| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.05 | 43.75 | +0.3 | +0.69% | 4.11% | 44.35 | 45.6 | 43.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,488 | 3.34億 | 4,479 | 1.7張/筆 | 44.56元 | 0.9 | 9.56 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,922 | 5.76億 | 7,495 | 1.7張/筆 | 44.57元 | -0.65 (-1.46%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.69%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31,833 | 30,406 | +1,428 | 賣→3買 | 49,399 | 27.03% | 80,732 | 77,175 | +3,557 | 1.95% | 金額(元) | 13.8億 | 13.2億 | +6,190萬 | - | - | 33.4億 | 31.9億 | +1.49億 | - | 投信 | 張數 | 658 | 0 | +658 | 賣→買 | - | - | 749 | 705 | +44 | 0.02% | 金額(元) | 2,728萬 | 0 | +2,728萬 | - | - | 3,070萬 | 2,569萬 | +501萬 | - | 自營商 | 張數 | 1,285 | 1,075 | +210 | 連買7季 | - | - | 3,510 | 2,841 | +669 | 0.37% | 金額(元) | 5,647萬 | 4,532萬 | +1,115萬 | - | - | 1.47億 | 1.16億 | +3,069萬 | - | 總計 | 張數 | 33,776 | 31,480 | +2,296 | 賣→3買 | - | - | 84,991 | 80,721 | +4,270 | 2.34% | 金額(元) | 14.7億 | 13.7億 | +1億 | - | - | 35.1億 | 33.3億 | +1.84億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31,833 | 30,406 | +1,428 | 賣→3買 | - | - | 80,732 | 77,175 | +3,557 | 1.95% | 金額(元) | 13.8億 | 13.2億 | +6,190萬 | - | - | 33.4億 | 31.9億 | +1.49億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31,833 | 30,406 | +1,428 | 賣→3買 | 49,399 | 27.03% | 80,732 | 77,175 | +3,557 | 1.95% | 金額(元) | 13.8億 | 13.2億 | +6,190萬 | - | - | 33.4億 | 31.9億 | +1.49億 | - | 投信 | 合計 | 張數 | 658 | 0 | +658 | 賣→買 | - | - | 749 | 705 | +44 | 0.02% | 金額(元) | 2,728萬 | 0 | +2,728萬 | - | - | 3,070萬 | 2,569萬 | +501萬 | - | 自營商 | 自行 買賣 | 張數 | 245 | 193 | +52 | 賣→3買 | - | - | 776 | 629 | +147 | 0.08% | 金額(元) | 1,066萬 | 833萬 | +233萬 | - | - | 3,156萬 | 2,548萬 | +608萬 | - | 避險 | 張數 | 1,040 | 882 | +158 | 連買4季 | - | - | 2,734 | 2,213 | +522 | 0.29% | 金額(元) | 4,581萬 | 3,699萬 | +882萬 | - | - | 1.15億 | 9,076萬 | +2,462萬 | - | 合計 | 張數 | 1,285 | 1,075 | +210 | 連買7季 | - | - | 3,510 | 2,841 | +669 | 0.37% | 金額(元) | 5,647萬 | 4,532萬 | +1,115萬 | - | - | 1.47億 | 1.16億 | +3,069萬 | - | 總計 | 張數 | 33,776 | 31,480 | +2,296 | 賣→3買 | - | - | 84,991 | 80,721 | +4,270 | 2.34% | 金額(元) | 14.7億 | 13.7億 | +1億 | - | - | 35.1億 | 33.3億 | +1.84億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.56 (4,097) | 44.29 (9,135) | 44.08 (9,601) | 42.82 (1.68萬) | 43.53 (3.52萬) | 41.93 (6.97萬) | 40.63 (9.78萬) | 39.47 (15萬) | 38.99 (15.6萬) | 37.62 (19.4萬) | 34.68 (46.6萬) | 30.66 (70.7萬) | 41.32 (8.07萬) | 每股賣出均價 (累計賣張) | 44.56 (6,685) | 44.49 (7,816) | 43.97 (8,840) | 42.85 (1.61萬) | 43.52 (3.25萬) | 42.15 (6.33萬) | 40.73 (9.09萬) | 39.33 (14.9萬) | 38.74 (15.6萬) | 37.56 (19萬) | 34.92 (44.1萬) | 30.76 (67.7萬) | 41.29 (7.72萬) | 買賣超張數 (佔發行量) | -2,588 (1.42%) | +1,319 (0.72%) | +761 (0.42%) | +700 (0.38%) | +2,714 (1.48%) | +6,439 (3.52%) | +6,930 (3.79%) | +1,380 (0.76%) | +142 (0.08%) | +3,759 (2.06%) | +2.44萬 (13.37%) | +2.98萬 (16.29%) | +3,557 (1.95%) | 買賣超金額 (佔成交額) | -1.15億 (12.68%) | +5,682萬 (4.17%) | +3,450萬 (2.35%) | +2,959萬 (1.34%) | +1.18億 (2.47%) | +2.56億 (2.33%) | +2.73億 (1.65%) | +7,515萬 (0.23%) | +4,329萬 (0.13%) | +1.53億 (0.37%) | +7.41億 (0.77%) | +8.44億 (0.5%) | +1.49億 (1.06%) | 目前股價 44.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 44.57 (77) | 44.35 (135) | 41.53 (389) | 41.46 (658) | 41.46 (658) | 41.46 (658) | 40.13 (919) | 38.47 (1,285) | 38.47 (1,285) | 37.79 (1,568) | 35.9 (9,194) | 31.04 (1.38萬) | 40.98 (749) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.65 (271) | 36.44 (705) | 36.44 (705) | 36.44 (705) | 34.38 (992) | 38.23 (7,900) | 31.83 (1.31萬) | 36.44 (705) | 買賣超張數 (佔發行量) | +77 (0.04%) | +135 (0.07%) | +389 (0.21%) | +658 (0.36%) | +658 (0.36%) | +387 (0.21%) | +214 (0.12%) | +580 (0.32%) | +580 (0.32%) | +576 (0.31%) | +1,294 (0.71%) | +629 (0.34%) | +44 (0.02%) | 買賣超金額 (佔成交額) | +343萬 (0.38%) | +599萬 (0.44%) | +1,615萬 (1.1%) | +2,728萬 (1.23%) | +2,728萬 (0.57%) | +1,789萬 (0.16%) | +1,119萬 (0.07%) | +2,374萬 (0.07%) | +2,374萬 (0.07%) | +2,514萬 (0.06%) | +2,804萬 (0.03%) | +914萬 (0.01%) | +501萬 (0.04%) | 目前股價 44.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 44.56 (130) | 44.41 (188) | 43.84 (216) | 42.58 (412) | 43.94 (1,459) | 42.37 (3,130) | 41.24 (4,112) | 40.41 (5,795) | 38.95 (6,524) | 38.27 (7,079) | 34.83 (2.87萬) | 28.82 (7.77萬) | 41.86 (3,510) | 每股賣出均價 (累計賣張) | 44.56 (35.5) | 44.2 (130) | 42.17 (246) | 41.51 (868) | 42.22 (1,111) | 41.38 (2,565) | 40.65 (3,165) | 40.17 (4,471) | 38.7 (5,040) | 38.01 (5,501) | 34.7 (2.73萬) | 28.37 (7.6萬) | 40.91 (2,841) | 買賣超張數 (佔發行量) | +94.5 (0.05%) | +58.8 (0.03%) | -30.1 (0.02%) | -456 (0.25%) | +347 (0.19%) | +566 (0.31%) | +947 (0.52%) | +1,325 (0.72%) | +1,484 (0.81%) | +1,578 (0.86%) | +1,391 (0.76%) | +1,774 (0.97%) | +669 (0.37%) | 買賣超金額 (佔成交額) | +421萬 (0.46%) | +264萬 (0.19%) | -90.9萬 (0.06%) | -1,850萬 (0.84%) | +1,717萬 (0.36%) | +2,652萬 (0.24%) | +4,095萬 (0.25%) | +5,463萬 (0.17%) | +5,902萬 (0.18%) | +6,189萬 (0.15%) | +5,191萬 (0.05%) | +8,516萬 (0.05%) | +3,069萬 (0.22%) | 目前股價 44.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.56 (4,304) | 44.29 (9,458) | 43.98 (1.02萬) | 42.77 (1.79萬) | 43.51 (3.73萬) | 41.95 (7.35萬) | 40.65 (10.3萬) | 39.49 (15.7萬) | 38.98 (16.4萬) | 37.64 (20.3萬) | 34.71 (50.4萬) | 30.49 (79.8萬) | 41.34 (8.5萬) | 每股賣出均價 (累計賣張) | 44.56 (6,721) | 44.49 (7,946) | 43.92 (9,086) | 42.78 (1.7萬) | 43.48 (3.36萬) | 42.09 (6.61萬) | 40.69 (9.47萬) | 39.34 (15.4萬) | 38.73 (16.2萬) | 37.55 (19.7萬) | 34.97 (47.6萬) | 30.54 (76.6萬) | 41.24 (8.07萬) | 買賣超張數 (佔發行量) | -2,417 (1.32%) | +1,513 (0.83%) | +1,120 (0.61%) | +902 (0.49%) | +3,719 (2.04%) | +7,392 (4.04%) | +8,091 (4.43%) | +3,285 (1.8%) | +2,206 (1.21%) | +5,913 (3.24%) | +2.71萬 (14.84%) | +3.22萬 (17.61%) | +4,270 (2.34%) | 買賣超金額 (佔成交額) | -1.08億 (11.84%) | +6,544萬 (4.8%) | +4,974萬 (3.39%) | +3,837萬 (1.74%) | +1.63億 (3.39%) | +3.01億 (2.73%) | +3.25億 (1.97%) | +1.54億 (0.47%) | +1.26億 (0.38%) | +2.4億 (0.59%) | +8.21億 (0.86%) | +9.39億 (0.56%) | +1.84億 (1.32%) |
目前股價 44.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.56 (4,097) | 44.29 (9,135) | 44.08 (9,601) | 42.82 (1.68萬) | 43.53 (3.52萬) | 41.93 (6.97萬) | 40.63 (9.78萬) | 39.47 (15萬) | 38.99 (15.6萬) | 37.62 (19.4萬) | 34.68 (46.6萬) | 33.57 (50.3萬) | 41.32 (8.07萬) | 每股賣出均價 (累計賣張) | 44.56 (6,685) | 44.49 (7,816) | 43.97 (8,840) | 42.85 (1.61萬) | 43.52 (3.25萬) | 42.15 (6.33萬) | 40.73 (9.09萬) | 39.33 (14.9萬) | 38.74 (15.6萬) | 37.56 (19萬) | 34.92 (44.1萬) | 33.9 (47.1萬) | 41.29 (7.72萬) | 買賣超張數 (佔發行量) | -2,588 (1.42%) | +1,319 (0.72%) | +761 (0.42%) | +700 (0.38%) | +2,714 (1.48%) | +6,439 (3.52%) | +6,930 (3.79%) | +1,380 (0.76%) | +142 (0.08%) | +3,759 (2.06%) | +2.44萬 (13.37%) | +3.22萬 (17.63%) | +3,557 (1.95%) | 買賣超金額 (佔成交額) | -1.15億 (12.68%) | +5,682萬 (4.17%) | +3,450萬 (2.35%) | +2,959萬 (1.34%) | +1.18億 (2.47%) | +2.56億 (2.33%) | +2.73億 (1.65%) | +7,515萬 (0.23%) | +4,329萬 (0.13%) | +1.53億 (0.37%) | +7.41億 (0.77%) | +9.25億 (0.55%) | +1.49億 (1.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.56 (4,097) | 44.29 (9,135) | 44.08 (9,601) | 42.82 (1.68萬) | 43.53 (3.52萬) | 41.93 (6.97萬) | 40.63 (9.78萬) | 39.47 (15萬) | 38.99 (15.6萬) | 37.62 (19.4萬) | 34.68 (46.6萬) | 30.66 (70.7萬) | 41.32 (8.07萬) | 每股賣出均價 (累計賣張) | 44.56 (6,685) | 44.49 (7,816) | 43.97 (8,840) | 42.85 (1.61萬) | 43.52 (3.25萬) | 42.15 (6.33萬) | 40.73 (9.09萬) | 39.33 (14.9萬) | 38.74 (15.6萬) | 37.56 (19萬) | 34.92 (44.1萬) | 30.76 (67.7萬) | 41.29 (7.72萬) | 買賣超張數 (佔發行量) | -2,588 (1.42%) | +1,319 (0.72%) | +761 (0.42%) | +700 (0.38%) | +2,714 (1.48%) | +6,439 (3.52%) | +6,930 (3.79%) | +1,380 (0.76%) | +142 (0.08%) | +3,759 (2.06%) | +2.44萬 (13.37%) | +2.98萬 (16.29%) | +3,557 (1.95%) | 買賣超金額 (佔成交額) | -1.15億 (12.68%) | +5,682萬 (4.17%) | +3,450萬 (2.35%) | +2,959萬 (1.34%) | +1.18億 (2.47%) | +2.56億 (2.33%) | +2.73億 (1.65%) | +7,515萬 (0.23%) | +4,329萬 (0.13%) | +1.53億 (0.37%) | +7.41億 (0.77%) | +8.44億 (0.5%) | +1.49億 (1.06%) | 目前股價 44.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 44.57 (77) | 44.35 (135) | 41.53 (389) | 41.46 (658) | 41.46 (658) | 41.46 (658) | 40.13 (919) | 38.47 (1,285) | 38.47 (1,285) | 37.79 (1,568) | 35.9 (9,194) | 31.04 (1.38萬) | 40.98 (749) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.65 (271) | 36.44 (705) | 36.44 (705) | 36.44 (705) | 34.38 (992) | 38.23 (7,900) | 31.83 (1.31萬) | 36.44 (705) | 買賣超張數 (佔發行量) | +77 (0.04%) | +135 (0.07%) | +389 (0.21%) | +658 (0.36%) | +658 (0.36%) | +387 (0.21%) | +214 (0.12%) | +580 (0.32%) | +580 (0.32%) | +576 (0.31%) | +1,294 (0.71%) | +629 (0.34%) | +44 (0.02%) | 買賣超金額 (佔成交額) | +343萬 (0.38%) | +599萬 (0.44%) | +1,615萬 (1.1%) | +2,728萬 (1.23%) | +2,728萬 (0.57%) | +1,789萬 (0.16%) | +1,119萬 (0.07%) | +2,374萬 (0.07%) | +2,374萬 (0.07%) | +2,514萬 (0.06%) | +2,804萬 (0.03%) | +914萬 (0.01%) | +501萬 (0.04%) | 目前股價 44.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 44.56 (27.9) | 44.5 (31.9) | 42.41 (59.3) | 42.48 (114) | 43.54 (304) | 41.54 (631) | 39.95 (974) | 38.22 (2,337) | 35.62 (3,066) | 34.82 (3,621) | 33.05 (1.09萬) | 27.26 (2.44萬) | 40.7 (776) | 每股賣出均價 (累計賣張) | 44.56 (29.5) | 44.39 (44.5) | 44.18 (46.8) | 42.41 (136) | 43.23 (212) | 41.38 (511) | 40.2 (720) | 39.42 (2,026) | 36.74 (2,596) | 35.78 (3,056) | 34.28 (1.06萬) | 28.21 (2.42萬) | 40.54 (629) | 買賣超張數 (佔發行量) | -1.59 (0%) | -12.6 (0.01%) | +12.5 (0.01%) | -21.8 (0.01%) | +92.5 (0.05%) | +120 (0.07%) | +254 (0.14%) | +311 (0.17%) | +470 (0.26%) | +565 (0.31%) | +265 (0.14%) | +256 (0.14%) | +147 (0.08%) | 買賣超金額 (佔成交額) | -7.1萬 (0.01%) | -55.6萬 (0.04%) | +44.6萬 (0.03%) | -91.9萬 (0.04%) | +409萬 (0.09%) | +507萬 (0.05%) | +995萬 (0.06%) | +944萬 (0.03%) | +1,383萬 (0.04%) | +1,670萬 (0.04%) | -429萬 (0%) | -1,600萬 (0.01%) | +608萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 44.56 (102) | 44.39 (156) | 44.39 (157) | 42.61 (298) | 44.04 (1,155) | 42.58 (2,499) | 41.65 (3,138) | 41.9 (3,458) | 41.9 (3,458) | 41.9 (3,458) | 35.91 (1.78萬) | 29.62 (5.3萬) | 42.19 (2,734) | 每股賣出均價 (累計賣張) | 44.57 (6) | 44.1 (85.1) | 41.7 (199) | 41.35 (732) | 41.99 (900) | 41.38 (2,054) | 40.78 (2,445) | 40.78 (2,445) | 40.78 (2,445) | 40.78 (2,445) | 34.97 (1.67萬) | 28.52 (5.15萬) | 41.02 (2,213) | 買賣超張數 (佔發行量) | +96.1 (0.05%) | +71.4 (0.04%) | -42.6 (0.02%) | -434 (0.24%) | +255 (0.14%) | +446 (0.24%) | +694 (0.38%) | +1,014 (0.55%) | +1,014 (0.55%) | +1,014 (0.55%) | +1,126 (0.62%) | +1,486 (0.81%) | +522 (0.29%) | 買賣超金額 (佔成交額) | +428萬 (0.47%) | +319萬 (0.23%) | -136萬 (0.09%) | -1,758萬 (0.8%) | +1,308萬 (0.27%) | +2,145萬 (0.19%) | +3,100萬 (0.19%) | +4,519萬 (0.14%) | +4,519萬 (0.13%) | +4,519萬 (0.11%) | +5,620萬 (0.06%) | +1.01億 (0.06%) | +2,462萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 44.56 (130) | 44.41 (188) | 43.84 (216) | 42.58 (412) | 43.94 (1,459) | 42.37 (3,130) | 41.24 (4,112) | 40.41 (5,795) | 38.95 (6,524) | 38.27 (7,079) | 34.83 (2.87萬) | 28.82 (7.77萬) | 41.86 (3,510) | 每股賣出均價 (累計賣張) | 44.56 (35.5) | 44.2 (130) | 42.17 (246) | 41.51 (868) | 42.22 (1,111) | 41.38 (2,565) | 40.65 (3,165) | 40.17 (4,471) | 38.7 (5,040) | 38.01 (5,501) | 34.7 (2.73萬) | 28.37 (7.6萬) | 40.91 (2,841) | 買賣超張數 (佔發行量) | +94.5 (0.05%) | +58.8 (0.03%) | -30.1 (0.02%) | -456 (0.25%) | +347 (0.19%) | +566 (0.31%) | +947 (0.52%) | +1,325 (0.72%) | +1,484 (0.81%) | +1,578 (0.86%) | +1,391 (0.76%) | +1,774 (0.97%) | +669 (0.37%) | 買賣超金額 (佔成交額) | +421萬 (0.46%) | +264萬 (0.19%) | -90.9萬 (0.06%) | -1,850萬 (0.84%) | +1,717萬 (0.36%) | +2,652萬 (0.24%) | +4,095萬 (0.25%) | +5,463萬 (0.17%) | +5,902萬 (0.18%) | +6,189萬 (0.15%) | +5,191萬 (0.05%) | +8,516萬 (0.05%) | +3,069萬 (0.22%) | 目前股價 44.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.56 (4,304) | 44.29 (9,458) | 43.98 (1.02萬) | 42.77 (1.79萬) | 43.51 (3.73萬) | 41.95 (7.35萬) | 40.65 (10.3萬) | 39.49 (15.7萬) | 38.98 (16.4萬) | 37.64 (20.3萬) | 34.71 (50.4萬) | 30.49 (79.8萬) | 41.34 (8.5萬) | 每股賣出均價 (累計賣張) | 44.56 (6,721) | 44.49 (7,946) | 43.92 (9,086) | 42.78 (1.7萬) | 43.48 (3.36萬) | 42.09 (6.61萬) | 40.69 (9.47萬) | 39.34 (15.4萬) | 38.73 (16.2萬) | 37.55 (19.7萬) | 34.97 (47.6萬) | 30.54 (76.6萬) | 41.24 (8.07萬) | 買賣超張數 (佔發行量) | -2,417 (1.32%) | +1,513 (0.83%) | +1,120 (0.61%) | +902 (0.49%) | +3,719 (2.04%) | +7,392 (4.04%) | +8,091 (4.43%) | +3,285 (1.8%) | +2,206 (1.21%) | +5,913 (3.24%) | +2.71萬 (14.84%) | +3.22萬 (17.61%) | +4,270 (2.34%) | 買賣超金額 (佔成交額) | -1.08億 (11.84%) | +6,544萬 (4.8%) | +4,974萬 (3.39%) | +3,837萬 (1.74%) | +1.63億 (3.39%) | +3.01億 (2.73%) | +3.25億 (1.97%) | +1.54億 (0.47%) | +1.26億 (0.38%) | +2.4億 (0.59%) | +8.21億 (0.86%) | +9.39億 (0.56%) | +1.84億 (1.32%) |
目前股價 44.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 44.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 44.05 | +0.75 | +1.73 | 97.1 | 31.8 | 30.4 | +1.43 | 49.4 | 27 | 0.66 | 0 | +0.66 | 1.28 | 1.07 | +0.21 | 33.8 | 31.5 | +2.3 | 24Q1 | 43.3 | +4.5 | +11.6 | 245 | 48.9 | 46.8 | +2.13 | 48.2 | 26.4 | 0.09 | 0.7 | -0.61 | 2.23 | 1.77 | +0.46 | 51.2 | 49.2 | +1.97 | 23Q4 | 38.8 | -1.5 | -3.72 | 108 | 26.2 | 22.9 | +3.29 | 46.4 | 25.4 | 0.48 | 0 | +0.48 | 0.71 | 0.41 | +0.31 | 27.4 | 23.3 | +4.08 | 23Q3 | 40.3 | +12.1 | +42.91 | 366 | 42.4 | 48 | -5.61 | 44.3 | 24.2 | 0.05 | 0 | +0.05 | 1.29 | 1.15 | +0.13 | 43.7 | 49.2 | -5.43 | 23Q2 | 28.2 | -0.5 | -1.74 | 8.43 | 1.1 | 0.88 | +0.22 | 47.9 | 26.2 | 0 | 0 | 0 | 0.31 | 0.1 | +0.21 | 1.41 | 0.99 | +0.42 | 23Q1 | 28.7 | +1.8 | +6.69 | 8.14 | 1.23 | 0.74 | +0.49 | 47.6 | 26 | 0 | 0 | 0 | 0.14 | 0.11 | +0.03 | 1.37 | 0.86 | +0.52 | 22Q4 | 26.9 | +2.15 | +8.69 | 10.1 | 1.44 | 2.07 | -0.62 | 47.1 | 25.8 | 0 | 0 | 0 | 0.19 | 0.16 | +0.03 | 1.64 | 2.22 | -0.59 | 22Q3 | 24.75 | -4.1 | -14.21 | 9.72 | 1.41 | 2.04 | -0.63 | 47.7 | 26.1 | 0 | 0 | 0 | 0.13 | 0.2 | -0.07 | 1.55 | 2.24 | -0.7 | 22Q2 | 28.85 | -2.15 | -6.94 | 13.5 | 2.59 | 4.29 | -1.7 | 48.4 | 26.5 | 0 | 0.28 | -0.28 | 0.26 | 0.09 | +0.17 | 2.86 | 4.67 | -1.81 | 22Q1 | 31 | -6 | -16.22 | 68.7 | 15.6 | 14.1 | +1.58 | 50.2 | 27.4 | 0.28 | 0 | +0.28 | 0.12 | 0.12 | 0 | 16 | 14.2 | +1.86 | 21Q4 | 37 | +9.65 | +35.28 | 90.8 | 7.86 | 5.94 | +1.92 | 48.7 | 26.6 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 7.96 | 6.01 | +1.95 | 21Q3 | 27.35 | -2.7 | -8.99 | 22.3 | 4.95 | 4.61 | +0.34 | 46.8 | 25.6 | 0 | 0 | 0 | 0.3 | 0.19 | +0.11 | 5.24 | 4.79 | +0.45 | 21Q2 | 30.05 | -1.3 | -4.15 | 104 | 16 | 17 | -0.97 | 46.9 | 25.7 | 0 | 0 | 0 | 0.03 | 0.18 | -0.14 | 16 | 17.2 | -1.12 | 21Q1 | 31.35 | -0.35 | -1.1 | 52.8 | 22.5 | 13.3 | +9.15 | 47.2 | 25.8 | 0 | 0 | 0 | 0.19 | 0.34 | -0.15 | 22.7 | 13.7 | +9 | 20Q4 | 31.7 | +2.15 | +7.28 | 37.2 | 8.27 | 8.4 | -0.14 | 39.1 | 21.4 | 0 | 0 | 0 | 0.02 | 0.16 | -0.13 | 8.29 | 8.56 | -0.27 | 20Q3 | 29.55 | -2.25 | -7.08 | 141 | 34.5 | 26.5 | +8.04 | 38 | 20.8 | 0 | 0 | 0 | 3.69 | 4.19 | -0.5 | 38.2 | 30.7 | +7.54 | 20Q2 | 31.8 | +8.1 | +34.18 | 200 | 32.3 | 34.5 | -2.26 | 35.9 | 17.6 | 0 | 0 | +0 | 3.87 | 3.3 | +0.56 | 36.1 | 37.8 | -1.7 | 20Q1 | 23.7 | -11.35 | -32.38 | 212 | 38.4 | 38.7 | -0.29 | 37.2 | 18.3 | 0 | 0.02 | -0.01 | 5.58 | 5.8 | -0.22 | 44 | 44.5 | -0.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 35.05 | -8.95 | -20.34 | 270 | 35.6 | 37.9 | -2.3 | 37.9 | 18.7 | 0.46 | 6.87 | -6.4 | 4.51 | 4.34 | +0.16 | 40.5 | 49.1 | -8.55 | 19Q3 | 44 | +20.35 | +86.05 | 539 | 72.1 | 61.8 | +10.3 | 43.3 | 19.2 | 7.12 | 0.02 | +7.1 | 3.69 | 3.49 | +0.19 | 82.9 | 65.4 | +17.6 | 19Q2 | 23.65 | +3.1 | +15.09 | 226 | 33.6 | 24.6 | +9.02 | 33.4 | 14.8 | 0.04 | 0 | +0.04 | 0.25 | 0.22 | +0.02 | 33.9 | 24.8 | +9.08 | 19Q1 | 20.55 | +6.15 | +42.71 | 233 | 8.42 | 9.71 | -1.29 | 26.6 | 11.8 | 0 | 0 | 0 | 0.53 | 0.73 | -0.21 | 8.95 | 10.4 | -1.49 | 18Q4 | 14.4 | -2.4 | -14.29 | 49 | 5.69 | 4.54 | +1.15 | 26.8 | 11.9 | 0 | 0 | 0 | 0.3 | 0.11 | +0.19 | 5.99 | 4.65 | +1.34 | 18Q3 | 16.8 | +0.75 | +4.67 | 177 | 5.87 | 7.21 | -1.34 | 26.8 | 11.8 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 6.07 | 7.41 | -1.34 | 18Q2 | 16.05 | -0.8 | -4.75 | 27.4 | 1.95 | 1.79 | +0.16 | 26.1 | 11.6 | 0 | 0 | 0 | 0.28 | 0.29 | -0.01 | 2.23 | 2.07 | +0.16 | 18Q1 | 16.85 | -1.95 | -10.37 | 31 | 2.5 | 2.47 | +0.03 | 26.3 | 11.6 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 2.55 | 2.5 | +0.04 | 17Q4 | 18.8 | -1.1 | -5.53 | 59.3 | 3.69 | 4.69 | -1 | 26.2 | 11.6 | 0 | 0 | 0 | 0.11 | 0.17 | -0.05 | 3.8 | 4.85 | -1.05 | 17Q3 | 19.9 | +2.5 | +14.37 | 140 | 13.8 | 13.7 | +0.05 | 26.4 | 11 | 1.01 | 1.01 | 0 | 0.22 | 0.24 | -0.02 | 15 | 15 | +0.03 | 17Q2 | 17.4 | -0.6 | -3.33 | 56.4 | 4.62 | 6.98 | -2.36 | 32.6 | 11.6 | 0 | 0.01 | -0.01 | 0.07 | 0.2 | -0.14 | 4.68 | 7.19 | -2.51 | 17Q1 | 18 | +0.2 | +1.12 | 94.7 | 12.8 | 4.42 | +8.4 | 34.4 | 12.2 | 0 | 0 | 0 | 2.49 | 2.39 | +0.1 | 15.3 | 6.81 | +8.5 | 16Q4 | 17.8 | -1.75 | -8.95 | 78.9 | 14 | 14.3 | -0.31 | 27.8 | 9.9 | 0 | 0 | +0 | 1.67 | 1.53 | +0.15 | 15.7 | 15.8 | -0.16 | 16Q3 | 19.55 | -9 | -31.52 | 171 | 20.2 | 19.1 | +1.08 | 28.6 | 10.2 | 0 | 0 | 0 | 7.68 | 8.02 | -0.35 | 27.9 | 27.2 | +0.74 | 16Q2 | 28.55 | -1.15 | -3.87 | 187 | 22.8 | 29.6 | -6.81 | 24.4 | 8.68 | 0 | 0.04 | -0.04 | 2.26 | 2.67 | -0.42 | 25 | 32.3 | -7.26 | 16Q1 | 29.7 | +3.25 | +12.29 | 367 | 28 | 32.1 | -4.02 | 31.5 | 10.2 | 0.03 | 0 | +0.02 | 9.35 | 9.33 | +0.02 | 37.4 | 41.4 | -3.98 | 15Q4 | 26.45 | +1.9 | +7.74 | 240 | 25.6 | 22.8 | +2.84 | 35.4 | 11.5 | 0.02 | 0.07 | -0.05 | 6.94 | 7.62 | -0.68 | 32.6 | 30.5 | +2.11 | 15Q3 | 24.55 | -4.35 | -15.05 | 339 | 27.5 | 25.9 | +1.59 | 32.4 | 10.2 | 2 | 2.67 | -0.67 | 10.5 | 9.34 | +1.18 | 40 | 37.9 | +2.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 28.9 | +11.2 | +63.28 | 413 | 17.6 | 14.1 | +3.48 | 30.6 | 9.59 | 0.19 | 0.72 | -0.53 | 4.46 | 5.23 | -0.78 | 22.3 | 20.1 | +2.17 | 15Q1 | 17.7 | +3.65 | +25.98 | 142 | 2.74 | 2.17 | +0.57 | 27.1 | 8.48 | 1.2 | 0.02 | +1.18 | 1.38 | 0.06 | +1.32 | 5.32 | 2.25 | +3.06 | 14Q4 | 14.05 | -0.05 | -0.35 | 62.8 | 3.1 | 2.49 | +0.61 | 26.7 | 8.37 | 0.02 | 0.04 | -0.01 | 0.08 | 0.1 | -0.02 | 3.2 | 2.62 | +0.58 | 14Q3 | 14.1 | -2.3 | -14.02 | 98.1 | 5.04 | 10.3 | -5.23 | 26 | 8.14 | 0.08 | 0 | +0.08 | 0.19 | 0.2 | -0.01 | 5.31 | 10.5 | -5.16 | 14Q2 | 16.4 | +1.05 | +6.84 | 313 | 3.76 | 4.55 | -0.79 | 31.3 | 9.8 | 0.03 | 6.08 | -6.05 | 0.09 | 0.05 | +0.04 | 3.88 | 10.7 | -6.8 | 14Q1 | 15.35 | +2.5 | +19.46 | 396 | 4.24 | 33.8 | -29.6 | 31.8 | 9.98 | 5.92 | 0.03 | +5.89 | 2.41 | 2.41 | 0 | 12.6 | 36.3 | -23.7 | 13Q4 | 12.85 | -0.35 | -2.65 | 138 | 1.88 | 4 | -2.13 | 61.6 | 19.3 | 0.36 | 4.41 | -4.04 | 0.68 | 2.04 | -1.35 | 2.92 | 10.4 | -7.52 | 13Q3 | 13.2 | +1.05 | +8.64 | 74.5 | 3.79 | 1.82 | +1.97 | 63.5 | 19.9 | 4.2 | 0.04 | +4.16 | 1.68 | 0.32 | +1.36 | 9.67 | 2.18 | +7.49 | 13Q2 | 12.15 | -0.55 | -4.33 | 43.2 | 6.42 | 2.74 | +3.68 | 61.6 | 19.3 | 0.02 | 0.01 | +0.01 | 0.04 | 0.04 | 0 | 6.48 | 2.79 | +3.69 | 13Q1 | 12.7 | +0.3 | +2.42 | 37 | 0.9 | 1.37 | -0.47 | 58 | 18.4 | 0.03 | 0.01 | +0.02 | 0.01 | 0.03 | -0.02 | 0.94 | 1.41 | -0.47 | 12Q4 | 12.4 | -1.45 | -10.47 | 25.3 | 1.85 | 0.99 | +0.86 | 58.6 | 18.5 | 0.02 | 0.05 | -0.04 | 0.04 | 0.03 | +0.01 | 1.91 | 1.07 | +0.84 | 12Q3 | 13.85 | -0.25 | -1.77 | 30.6 | 1.75 | 1.19 | +0.56 | 57.9 | 18.3 | 0.02 | 0.07 | -0.06 | 0.05 | 0.03 | +0.02 | 1.82 | 1.29 | +0.52 | 12Q2 | 14.1 | +1.05 | +8.05 | 72.9 | 5.34 | 6.58 | -1.24 | 57.3 | 16.9 | 0.06 | 0.04 | +0.02 | 0.02 | 0.04 | -0.03 | 5.42 | 6.66 | -1.24 | 12Q1 | 13.05 | +2.45 | +23.11 | 126 | 7.48 | 4.46 | +3.02 | 57.7 | 16.7 | 0.11 | 0 | +0.11 | 0.04 | 0.03 | +0 | 7.62 | 4.49 | +3.13 | 11Q4 | 10.6 | -5.55 | -34.37 | 82.1 | 4.35 | 4.9 | -0.55 | 54.8 | 15.8 | 0.01 | 0.14 | -0.12 | 0.03 | 0.07 | -0.04 | 4.4 | 5.1 | -0.71 | 11Q3 | 16.15 | -1.9 | -10.53 | 216 | 6.1 | 9.38 | -3.28 | 55.4 | 16 | 0.04 | 0.84 | -0.8 | 0.12 | 0.77 | -0.65 | 6.27 | 11 | -4.72 | 11Q2 | 18.05 | -1.05 | -5.5 | 150 | 12 | 11.2 | +0.82 | 59.1 | 16.6 | 0.86 | 0.01 | +0.86 | 1.1 | 0.43 | +0.67 | 14 | 11.6 | +2.35 | 11Q1 | 19.1 | -3 | -13.57 | 283 | 4.76 | 4.23 | +0.53 | 58.3 | 15.3 | 0.03 | 0.25 | -0.22 | 0.36 | 0.4 | -0.04 | 5.15 | 4.88 | +0.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 22.1 | +3.95 | +21.76 | 599 | 9.09 | 12.2 | -3.1 | 57.7 | 15.2 | 0.27 | 0.05 | +0.22 | 3.8 | 3.75 | +0.06 | 13.2 | 16 | -2.82 | 10Q3 | 18.15 | +5.35 | +41.8 | 545 | 8.66 | 11.6 | -2.91 | 60.8 | 15.9 | 0.07 | 0.6 | -0.54 | 1.17 | 1.63 | -0.46 | 9.9 | 13.8 | -3.91 | 10Q2 | 12.8 | +0.15 | +1.19 | 128 | 2.65 | 3.41 | -0.76 | 63.5 | 15.4 | 0.03 | 0.22 | -0.2 | 0.52 | 0.06 | +0.45 | 3.19 | 3.7 | -0.51 | 10Q1 | 12.65 | +0.5 | +4.12 | 229 | 4.11 | 3.45 | +0.66 | 64.3 | 15.6 | 0.01 | 0.01 | +0 | 1.03 | 1.04 | -0.01 | 5.15 | 4.49 | +0.66 | 09Q4 | 12.15 | +2.05 | +20.3 | 430 | 33.8 | 7.14 | +26.6 | 63.6 | 14.7 | 0.02 | 0.09 | -0.07 | 0.7 | 0.7 | 0 | 34.5 | 7.94 | +26.6 | 09Q3 | 10.1 | +2.6 | +34.67 | 501 | 23.9 | 8.67 | +15.3 | 37 | 8.16 | 0.75 | 0.06 | +0.69 | 1.49 | 1.5 | 0 | 26.2 | 10.2 | +16 | 09Q2 | 7.5 | +2.02 | +36.86 | 418 | 7.02 | 5.63 | +1.38 | 21.7 | 4.79 | 0.18 | 0 | +0.18 | 0.62 | 0.62 | +0 | 7.82 | 6.25 | +1.57 | 09Q1 | 5.48 | +1.67 | +43.83 | 252 | 10.9 | 5.68 | +5.26 | 20.3 | 4.44 | 0 | 0 | 0 | 0.26 | 0.25 | +0.01 | 11.2 | 5.93 | +5.27 | 08Q4 | 3.81 | -0.14 | -3.54 | 122 | 7.26 | 4.4 | +2.86 | 15.1 | 3.29 | 0 | 0 | 0 | 0.32 | 0.32 | +0 | 7.58 | 4.72 | +2.87 | 08Q3 | 3.95 | -2.06 | -34.28 | 152 | 7.67 | 5.72 | +1.95 | 12.2 | 2.67 | 0.58 | 0.58 | 0 | 0.52 | 0.8 | -0.28 | 8.77 | 7.1 | +1.67 | 08Q2 | 6.01 | -2.78 | -31.63 | 247 | 2.53 | 2.63 | -0.1 | 10.3 | 2.24 | 0.18 | 0.81 | -0.63 | 1.58 | 1.32 | +0.26 | 4.29 | 4.76 | -0.46 | 08Q1 | 8.79 | +0.39 | +4.64 | 141 | 4.11 | 2.06 | +2.05 | 13.5 | 2.95 | 0.79 | 0.16 | +0.63 | 0.24 | 0.24 | +0 | 5.15 | 2.46 | +2.69 | 07Q4 | 8.4 | -3.85 | -31.43 | 204 | 3.5 | 2.56 | +0.94 | 11.5 | 2.51 | 0 | 0 | 0 | 0.28 | 0.28 | +0 | 3.78 | 2.84 | +0.94 | 07Q3 | 12.25 | -2.1 | -14.63 | 550 | 3.59 | 10.9 | -7.26 | 10.5 | 2.3 | 0 | 0.78 | -0.78 | 0.49 | 0.49 | 0 | 4.08 | 12.1 | -8.04 | 07Q2 | 14.35 | -0.35 | -2.38 | 586 | 4.25 | 2.49 | +1.77 | 17.8 | 3.89 | 0.7 | 12.5 | -11.8 | 0.18 | 0.18 | +0.01 | 5.14 | 15.2 | -10.1 | 07Q1 | 14.7 | +1.3 | +9.7 | 993 | 3.77 | 3.76 | +0.01 | 12.9 | 2.79 | 18.2 | 5.58 | +12.6 | 13.3 | 14.5 | -1.16 | 35.3 | 23.8 | +11.5 | 06Q4 | 13.4 | +2.35 | +21.27 | 412 | 1.59 | 4.29 | -2.7 | 12.8 | 2.79 | 0 | 2 | -2 | 1.84 | 0.68 | +1.16 | 3.43 | 6.97 | -3.54 | 06Q3 | 11.05 | -0.15 | -1.34 | 247 | 8.18 | 5.83 | +2.35 | 15.5 | 3.38 | 10.5 | 8.56 | +1.98 | 0.71 | 0.71 | 0 | 19.4 | 15.1 | +4.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 11.2 | -2.75 | -19.71 | 535 | 3.76 | 7.65 | -3.89 | 13.2 | 2.85 | 0 | 0.01 | 0 | 0.85 | 0.83 | +0.02 | 4.61 | 8.49 | -3.88 | 06Q1 | 13.95 | -0.15 | -1.06 | 552 | 5.17 | 10.3 | -5.16 | 17.1 | 3.7 | 0 | 1.11 | -1.11 | 0.95 | 0.97 | -0.02 | 6.12 | 12.4 | -6.29 | 05Q4 | 14.1 | +2.75 | +24.23 | 654 | 16.4 | 9.67 | +6.72 | 22.3 | 4.81 | 1.6 | 1.52 | +0.08 | 2.12 | 2.7 | -0.58 | 20.1 | 13.9 | +6.22 | 05Q3 | 11.35 | -1.7 | -13.03 | 439 | 29.7 | 44.9 | -15.3 | 15.5 | 3.36 | 1.22 | 9.88 | -8.66 | 1.76 | 5.44 | -3.68 | 32.7 | 60.3 | -27.6 | 05Q2 | 13.05 | -1.35 | -9.37 | 584 | 46.3 | 38.1 | +8.18 | 30.1 | 6.76 | 11.1 | 26.7 | -15.6 | 6.09 | 2.74 | +3.36 | 63.4 | 67.5 | -4.08 | 05Q1 | 14.4 | -0.3 | -2.04 | 368 | 22.2 | 20.2 | +1.96 | 25.7 | 5.78 | 16.7 | 17.4 | -0.66 | 7.84 | 8.89 | -1.06 | 46.7 | 46.5 | +0.24 | 04Q4 | 14.7 | -0.9 | -5.77 | 392 | 19.7 | 15.6 | +4.15 | 23.7 | 5.33 | 12.2 | 60.9 | -48.7 | 4.83 | 5.95 | -1.12 | 36.8 | 82.4 | -45.6 | 04Q3 | 15.6 | -1.9 | -10.86 | 586 | 17 | 15.9 | +1.09 | 19.6 | 4.4 | 97.5 | 99.3 | -1.74 | 11.5 | 9.69 | +1.86 | 126 | 125 | +1.22 | 04Q2 | 17.5 | -2.7 | -13.37 | 702 | 12.4 | 15.8 | -3.39 | 17.3 | 4.03 | 101 | 71.9 | +29.1 | 11.5 | 12.3 | -0.81 | 125 | 100 | +24.9 | 04Q1 | 20.2 | +0.7 | +3.59 | 819 | 28.1 | 60.7 | -32.6 | 20.6 | 4.82 | 80.4 | 89.6 | -9.24 | 14.5 | 14.2 | +0.26 | 123 | 165 | -41.6 | 03Q4 | 19.5 | +4.7 | +31.76 | 995 | 56.4 | 69.3 | -12.8 | 53.3 | 12.4 | 95.2 | 52.8 | +42.4 | 17 | 19.4 | -2.36 | 169 | 141 | +27.2 | 03Q3 | 14.8 | +3.2 | +27.59 | 625 | 72.9 | 20.6 | +52.3 | 66.1 | 15.4 | 27.4 | 16.4 | +11 | 7.6 | 5.67 | +1.93 | 108 | 42.7 | +65.2 | 03Q2 | 11.6 | -0.9 | -7.2 | 359 | 16.4 | 8.55 | +7.83 | 13.8 | 3.22 | 2.16 | 7.75 | -5.59 | 3.53 | 3.46 | +0.07 | 22.1 | 19.8 | +2.31 | 03Q1 | 12.5 | -4.4 | -26.04 | 387 | 8.47 | 11.5 | -3.05 | 5.97 | 1.39 | 8.29 | 13.6 | -5.31 | 3.47 | 1.58 | +1.89 | 20.2 | 26.7 | -6.47 | 02Q4 | 16.9 | -0.3 | -1.74 | 662 | 8.13 | 19.6 | -11.4 | 9.02 | 2.1 | 28.5 | 33 | -4.53 | 3.85 | 5.62 | -1.77 | 40.5 | 58.2 | -17.7 | 02Q3 | 17.2 | -1.5 | -8.02 | 483 | 7.67 | 11.5 | -3.82 | 20.4 | 4.77 | 25.4 | 47.8 | -22.4 | 5.73 | 5.83 | -0.1 | 38.8 | 65.1 | -26.3 | 02Q2 | 18.7 | -2 | -9.66 | 796 | 16.9 | 23.8 | -6.89 | 24.2 | 5.64 | 66.8 | 34.4 | +32.4 | 21.8 | 25.7 | -3.84 | 106 | 83.8 | +21.7 | 02Q1 | 20.7 | +2.9 | +16.29 | 978 | 28.6 | 10.9 | +17.7 | 31.1 | 7.25 | 15.3 | 18.7 | -3.34 | 12.2 | 9 | +3.19 | 56.1 | 38.5 | +17.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 17.8 | +6.05 | +51.49 | 1,056 | 16.7 | 13.6 | +3.14 | 13.3 | 3.11 | 72.4 | 74.3 | -1.91 | 30.7 | 30.1 | +0.63 | 120 | 118 | +1.86 | 01Q3 | 11.75 | -7.75 | -39.74 | 462 | 2.26 | 5.28 | -3.02 | 10.2 | 2.38 | 28.8 | 26 | +2.75 | 10.3 | 9.01 | +1.33 | 41.4 | 40.3 | +1.06 | 01Q2 | 19.5 | -14.4 | -42.48 | 473 | 3.34 | 5.34 | -2 | 10.8 | 2.56 | 15.8 | 23.4 | -7.66 | 2.68 | 2.6 | +0.07 | 21.8 | 31.4 | -9.59 | 01Q1 | 33.9 | +6.3 | +22.83 | 1,213 | 12.2 | 13.5 | -1.28 | 12.8 | 3.03 | 56.1 | 116 | -60.1 | 17.5 | 18.9 | -1.46 | 85.8 | 149 | -62.9 | 00Q4 | 27.6 | -11.9 | -30.13 | 808 | 11.9 | 22.4 | -10.5 | 14.1 | 3.34 | 22.4 | 17.7 | +4.68 | 1.52 | 2.08 | -0.55 | 35.8 | 42.2 | -6.42 | 00Q3 | 39.5 | -15 | -27.52 | 681 | 16.5 | 32.8 | -16.3 | 24.6 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 32.8 | -16.3 | 00Q2 | 54.5 | +5.9 | +12.14 | 951 | | | | 38.6 | 10.1 | | | | | | | | | | 00Q1 | 48.6 | +2.3 | +4.97 | 614 | | | | 33.1 | 8.66 | | | | | | | | | | 99Q4 | 46.3 | +1.7 | +3.81 | 563 | | | | | | | | | | | | | | | 99Q3 | 44.6 | -32.4 | -42.08 | 750 | | | | | | | | | | | | | | | 99Q2 | 77 | +23 | +42.59 | 715 | | | | | | | | | | | | | | | 99Q1 | 54 | -19 | -26.03 | 391 | | | | | | | | | | | | | | | 98Q4 | 73 | +0.5 | +0.69 | 477 | | | | | | | | | | | | | | | 98Q3 | 72.5 | +10 | +16 | 1,476 | | | | | | | | | | | | | | | 98Q2 | 62.5 | -45 | -41.86 | 988 | | | | | | | | | | | | | | | 98Q1 | 107.5 | +49 | +83.76 | 991 | | | | | | | | | | | | | | | 97Q4 | 58.5 | -23.5 | -28.66 | 615 | | | | | | | | | | | | | | | 97Q3 | 82 | -12 | -12.77 | 1,023 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 94 | +17.5 | +22.88 | 709 | | | | | | | | | | | | | | | 97Q1 | 76.5 | +24 | +45.71 | 476 | | | | | | | | | | | | | | | 96Q4 | 52.5 | -1 | -1.87 | 278 | | | | | | | | | | | | | | | 96Q3 | 53.5 | +3.9 | +7.86 | 192 | | | | | | | | | | | | | | | 96Q2 | 49.6 | +3.2 | +6.9 | 165 | | | | | | | | | | | | | | | 96Q1 | 46.4 | -10.1 | -17.88 | 120 | | | | | | | | | | | | | | | 95Q4 | 56.5 | 0 | 0 | 180 | | | | | | | | | | | | | | | 95Q3 | 56.5 | -14 | -19.86 | 477 | | | | | | | | | | | | | | | 95Q2 | 70.5 | +6.5 | +10.16 | 404 | | | | | | | | | | | | | | | 95Q1 | 64 | +2 | +3.23 | 138 | | | | | | | | | | | | | | | 94Q4 | 62 | +4.5 | +7.83 | 172 | | | | | | | | | | | | | | | 94Q3 | 57.5 | +7.8 | +15.69 | 283 | | | | | | | | | | | | | | | 94Q2 | 49.7 | +10 | +25.19 | 387 | | | | | | | | | | | | | | | 94Q1 | 39.7 | -2.3 | -5.48 | 250 | | | | | | | | | | | | | | | 93Q4 | 42 | +12.7 | +43.34 | 245 | | | | | | | | | | | | | | | 93Q3 | 29.3 | -2.2 | -6.98 | 65.5 | | | | | | | | | | | | | | | 93Q2 | 31.5 | -8.9 | -22.03 | 156 | | | | | | | | | | | | | | | 93Q1 | 40.4 | +16 | +65.57 | 232 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 24.4 | -2.5 | -9.29 | 193 | | | | | | | | | | | | | | | 92Q3 | 26.9 | -13.8 | -33.91 | 44.3 | | | | | | | | | | | | | | | 92Q2 | 40.7 | -9.3 | -18.6 | 56.6 | | | | | | | | | | | | | | | 92Q1 | 50 | +5.9 | +13.38 | 96.5 | | | | | | | | | | | | | | | 91Q4 | 44.1 | -11.9 | -21.25 | 81.9 | | | | | | | | | | | | | | | 91Q3 | 56 | -37.5 | -40.11 | 61.2 | | | | | | | | | | | | | | | 91Q2 | 93.5 | +13.5 | +16.88 | 102 | | | | | | | | | | | | | | | 91Q1 | 80 | +42.6 | +113.9 | 38.6 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|