|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.25 | 30.25 | 0 | 0% | 2.31% | 30.8 | 30.8 | 30.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 449 | 1,360萬 | 367 | 1.2張/筆 | 30.32元 | 4.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 353 | 1,069萬 | 503 | 0.7張/筆 | 30.29元 | -0.35 (-1.14%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新28分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 30.25元 (-3.95元/ -11.5%) | 成交均張: 1,025張/日 | 成交均額: 3,326萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第55高 | 近15季新低 | 連4跌 (-14.4元/ -32.3%) | 第20低 | 近23季新低 | 第111高 | 近17季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30 | 30.4 | 33.05 | 33.6 | 34.35 | 35.45 | 45.9 | 54.7 | 42.55 | 27.05 | 16.4 | 14 | 20.4 | 37.5 | 漲跌價 | +0.25 | -0.15 | -2.8 | -3.35 | -4.1 | -5.2 | -15.65 | -24.45 | -12.3 | +3.2 | +13.85 | +16.25 | +9.85 | -7.25 | 漲跌幅 | +0.83% | -0.49% | -8.47% | -9.97% | -11.9% | -14.7% | -34.1% | -44.7% | -28.9% | +11.8% | +84.5% | +116% | +48.3% | -19.3% | 振幅 | 2.33% | 3.45% | 9.53% | 16.7% | 16.3% | 37% | 43.8% | 66.7% | 163% | 313% | 548% | 656% | 450% | 22% | 成交張數 | 1,363 | 3,035 | 8,912 | 2.57萬 | 6.68萬 | 16.6萬 | 31.3萬 | 115萬 | 364萬 | 545萬 | 818萬 | 1,385萬 | 2,219萬 | 8.36萬 | 成交金額 | 4,136萬 | 9,176萬 | 2.77億 | 8.51億 | 22.2億 | 60億 | 124億 | 543億 | 2,028億 | 2,576億 | 3,296億 | 4,224億 | 5,648億 | 28.3億 | 週轉率 | 0.54% | 1.2% | 3.54% | 10.2% | 26.5% | 65.8% | 124% | 457% | 1445% | 2163% | 3248% | 5496% | 8806% | 33.2% |
結算價 30.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.2 | 35.1 | 29.9 | 30.25 | -3.95 | -11.5 | 15.2 | 18.5 | 1.03 | 5.99 | 0.33 | -0.5 | 0 | 0 | -0.5 | 1.28 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 37.5 | 38.15 | 31.7 | 34.2 | -3.3 | -8.8 | 17.2 | 65.1 | 1.16 | 22.3 | 0.4 | +0.36 | 0 | -0.17 | +0.19 | 1.48 | -0.21 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 37.55 | 43 | 35.05 | 37.5 | -0.1 | -0.27 | 21.1 | 99 | 1.57 | 38 | 0.6 | -4.14 | 0 | +0 | -4.14 | 1.33 | -0.74 | 0.21 | 0 | 0 | 0 | 23Q3 | 63 | 44.75 | 50 | 35.55 | 37.6 | -7.05 | -15.8 | 32.4 | 66.8 | 1.06 | 28.3 | 0.45 | +0.45 | -0.16 | -0.08 | +0.21 | 2.83 | -0.2 | 0.94 | 0 | 0 | 0 | 23Q2 | 59 | 42.8 | 53 | 41 | 44.65 | +1.85 | +4.32 | 28 | 142 | 2.41 | 66.8 | 1.13 | +2.23 | +0.12 | +0.01 | +2.36 | 2.61 | -0.29 | 1.14 | -0.07 | 0 | 0 | 23Q1 | 54 | 39.1 | 46.8 | 37.95 | 42.8 | +3.55 | +9.04 | 22.5 | 74.4 | 1.38 | 32.4 | 0.6 | +0.64 | -0.06 | +0.06 | +0.64 | 1.67 | -1 | 1.44 | -0.09 | 0.07 | 4.66 | 22Q4 | 64 | 36.8 | 44.4 | 33.15 | 39.25 | +0.6 | +1.55 | 29.1 | 76.3 | 1.19 | 29.7 | 0.46 | +2.05 | -0.06 | +0.01 | +2.01 | 1.66 | -1.97 | 2.44 | -0.33 | 0.16 | 6.43 | 22Q3 | 65 | 54.9 | 55 | 36.05 | 38.65 | -16.55 | -30 | 34.3 | 382 | 5.88 | 182 | 2.8 | -7.86 | +0.3 | +0 | -7.57 | 1.72 | -3.34 | 4.41 | -0.1 | 0.49 | 11 | 22Q2 | 61 | 68 | 69.3 | 52.3 | 55.2 | -13.8 | -20 | 24.6 | 265 | 4.34 | 161 | 2.63 | -5.95 | 0 | -1.17 | -7.12 | 4.83 | +4.64 | 7.75 | +0.59 | 0.59 | 7.61 | 22Q1 | 56 | 79.7 | 79.7 | 51.9 | 69 | -10.7 | -13.4 | 34.9 | 163 | 2.9 | 104 | 1.85 | -4.08 | -0.01 | -0.79 | -4.88 | 6.06 | -1.72 | 3.11 | -1.81 | 0 | 0 | 21Q4 | 64 | 85 | 96.5 | 65.1 | 79.7 | -8.5 | -9.64 | 35.6 | 467 | 7.29 | 372 | 5.82 | -11.7 | -2.32 | -0.55 | -14.5 | 7.9 | -4.66 | 4.83 | -1.22 | 1.81 | 37.5 | 21Q3 | 64 | 50.7 | 88.2 | 44.8 | 88.2 | +38.2 | +76.4 | 86.8 | 1,137 | 17.8 | 671 | 10.5 | +18 | +2.37 | +1.07 | +21.4 | 14.2 | -13.4 | 9.49 | +0.68 | 3.03 | 31.9 | 21Q2 | 61 | 34.1 | 57.5 | 27 | 50 | +16.05 | +47.3 | 89.8 | 992 | 16.3 | 446 | 7.32 | +11.5 | -0.09 | +0.33 | +11.7 | 7.72 | +12 | 22.9 | +1.85 | 2.33 | 10.2 | 21Q1 | 55 | 33.3 | 37.3 | 30 | 33.95 | +0.6 | +1.8 | 21.9 | 380 | 6.9 | 130 | 2.36 | +2.29 | +0.09 | +0.6 | +2.98 | 1.21 | -7.46 | 10.9 | -0.32 | 0.48 | 4.43 | 20Q4 | 63 | 22.15 | 35.5 | 21.5 | 33.35 | +10.95 | +48.9 | 62.5 | 383 | 6.08 | 114 | 1.81 | -2.27 | 0 | +0.14 | -2.13 | 1.58 | +11.8 | 18.3 | +0.47 | 0.8 | 4.37 | 20Q3 | 66 | 24.8 | 25.9 | 20.7 | 22.4 | -1.15 | -4.88 | 22.1 | 223 | 3.37 | 53.4 | 0.81 | -2.51 | 0 | -0.03 | -2.54 | 1.55 | -0.38 | 6.54 | -0.15 | 0.33 | 5 | 20Q2 | 60 | 15.2 | 23.55 | 14.95 | 23.55 | +8.4 | +55.4 | 56.8 | 159 | 2.65 | 33.5 | 0.56 | +2.96 | 0 | -0.61 | +2.35 | 2.07 | +1.37 | 6.91 | +0.27 | 0.48 | 6.94 | 20Q1 | 56 | 24.8 | 25.2 | 11.95 | 15.15 | -9.5 | -38.5 | 53.8 | 64.8 | 1.16 | 12.6 | 0.22 | +0.7 | 0 | -0.42 | +0.27 | 1.37 | -3.82 | 5.54 | +0.14 | 0.21 | 3.83 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.9 | 26.2 | 22.1 | 24.65 | +0.65 | +2.71 | 17.1 | 104 | 1.63 | 25.2 | 0.39 | -1.59 | 0 | +0.06 | -1.53 | 0.79 | +1.11 | 9.38 | -0.1 | 0.07 | 0.78 | 19Q3 | 63 | 25 | 27.1 | 22.3 | 24 | -0.45 | -1.84 | 19.6 | 118 | 1.88 | 29.8 | 0.47 | +0.65 | -0.03 | +0.31 | +0.93 | 1.13 | -0.15 | 8.27 | +0.13 | 0.18 | 2.12 | 19Q2 | 61 | 26.1 | 31.05 | 21.7 | 24.45 | -1.4 | -5.42 | 36.2 | 186 | 3.05 | 50.3 | 0.83 | +1.37 | -0.02 | -0.12 | +1.23 | 1.03 | -1.09 | 8.42 | -0.45 | 0.05 | 0.57 | 19Q1 | 54 | 20.9 | 27.8 | 19.35 | 25.85 | +5.4 | +26.4 | 41.3 | 113 | 2.09 | 26.5 | 0.49 | -0.54 | +0.05 | -0.06 | -0.55 | 0.72 | +0.09 | 9.51 | -0.21 | 0.5 | 5.26 | 18Q4 | 65 | 20.85 | 22.5 | 15.15 | 20.45 | -0.35 | -1.68 | 35.3 | 114 | 1.75 | 22.7 | 0.35 | +1.93 | 0 | -0.98 | +0.96 | 1.3 | -1.37 | 9.43 | +0.56 | 0.71 | 7.5 | 18Q3 | 64 | 26.9 | 27.4 | 20 | 20.8 | -6.05 | -22.5 | 27.6 | 38.7 | 0.6 | 9.27 | 0.14 | +0.34 | -0.38 | -0.09 | -0.12 | 1.26 | -1.63 | 10.8 | +0.13 | 0.15 | 1.35 | 18Q2 | 60 | 27.5 | 31.4 | 24.8 | 26.85 | -0.65 | -2.36 | 24 | 67.4 | 1.12 | 18.7 | 0.31 | +1.97 | +0 | +0.3 | +2.27 | 0.62 | -1.12 | 12.4 | -0.25 | 0.02 | 0.16 | 18Q1 | 58 | 30.2 | 33.9 | 24.85 | 27.5 | -2.55 | -8.49 | 30.1 | 98.4 | 1.7 | 30.2 | 0.52 | +1.29 | -1.2 | +0.05 | +0.15 | 0.44 | -1.11 | 13.6 | -0.46 | 0.27 | 1.98 | 17Q4 | 62 | 39.1 | 39.1 | 29.55 | 30.05 | -8.75 | -22.6 | 24.6 | 147 | 2.38 | 51.1 | 0.82 | -4.78 | -4.86 | -2.11 | -11.7 | 0.81 | -3.3 | 14.7 | -1.26 | 0.73 | 4.96 | 17Q3 | 66 | 34 | 41.9 | 32.4 | 38.8 | +4.8 | +14.1 | 27.9 | 382 | 5.78 | 141 | 2.14 | -9.55 | +1.84 | -0.43 | -8.14 | 1.69 | -0.82 | 18 | +1.45 | 1.99 | 11.1 | 17Q2 | 61 | 32.3 | 39.6 | 26.9 | 34 | +1.65 | +5.1 | 39.3 | 408 | 6.69 | 142 | 2.33 | +4.98 | +2.02 | +0.23 | +7.24 | 3.57 | +1.04 | 18.8 | -0.08 | 0.54 | 2.87 | 17Q1 | 57 | 25 | 36.15 | 24.4 | 32.35 | +7.55 | +30.4 | 47.4 | 342 | 6.01 | 104 | 1.82 | +0.46 | +0.14 | +1.27 | +1.86 | 1.54 | +5.74 | 17.8 | +0.42 | 0.61 | 3.45 | 16Q4 | 64 | 27.6 | 28.3 | 21.65 | 24.8 | -3 | -10.8 | 23.9 | 164 | 2.56 | 42.1 | 0.66 | -3.44 | +2.28 | +0.04 | -1.12 | 1.17 | +12 | 12 | +0.19 | 0.19 | 1.57 | 16Q3 | 56 | 9.82 | 29 | 9.74 | 27.8 | +18 | +184 | 197 | 227 | 4.05 | 29.8 | 0.53 | +1.92 | 0 | +2.03 | +3.95 | 1.77 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 9.39 | 10.7 | 9.23 | 9.8 | +0.38 | +4.03 | 15.6 | 50.3 | 0.82 | 5.01 | 0.08 | +0.84 | 0 | +0 | +0.84 | 1.44 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 11.55 | 13.6 | 9.2 | 9.42 | -2.13 | -18.4 | 38.1 | 116 | 2.03 | 13.6 | 0.24 | -2.38 | 0 | 0 | -2.38 | 1.5 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 7.42 | 11.85 | 7.39 | 11.55 | +4.23 | +57.8 | 60.9 | 58.7 | 0.9 | 5.62 | 0.09 | +0.38 | 0 | +0 | +0.38 | 2.2 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 10.8 | 11.1 | 6.6 | 7.32 | -3.48 | -32.2 | 41.7 | 28.3 | 0.45 | 2.36 | 0.04 | +0.64 | 0 | 0 | +0.64 | 2.09 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13 | 13.5 | 10.45 | 10.8 | -2.15 | -16.6 | 23.6 | 33.2 | 0.54 | 4.09 | 0.07 | +1.42 | 0 | -0.02 | +1.4 | 1.89 | -1.02 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 15.35 | 15.4 | 12.75 | 12.95 | -2.4 | -15.6 | 17.3 | 26.4 | 0.48 | 3.71 | 0.07 | +0.21 | 0 | +0.02 | +0.22 | 1.51 | -3.7 | 1.02 | 0 | 0 | 0 | 14Q4 | 66 | 16.5 | 16.9 | 12.2 | 15.35 | -0.95 | -5.83 | 28.8 | 40.5 | 0.61 | 5.87 | 0.09 | -0.31 | -0.02 | 0 | -0.33 | 1.42 | -2.6 | 4.73 | 0 | 0 | 0 | 14Q3 | 64 | 17.95 | 20.45 | 16 | 16.3 | -1.65 | -9.19 | 24.8 | 104 | 1.63 | 19.5 | 0.3 | +0.75 | -0.03 | +0 | +0.72 | 1.53 | -2.43 | 7.33 | 0 | 0 | 0 | 14Q2 | 62 | 18 | 18.3 | 15.8 | 17.95 | 0 | 0 | 13.9 | 81.9 | 1.32 | 14.2 | 0.23 | +0.43 | +0.03 | +0 | +0.47 | 1.29 | -2.82 | 9.76 | -0.14 | 0 | 0 | 14Q1 | 56 | 18.7 | 20.55 | 17.1 | 17.95 | -0.75 | -4.01 | 18.4 | 114 | 2.03 | 21.8 | 0.39 | +1.41 | +0 | 0 | +1.41 | 1.99 | -6.86 | 12.6 | -0.16 | 0.14 | 1.15 | 13Q4 | 65 | 19.9 | 20.15 | 16.65 | 18.7 | -1.3 | -6.5 | 17.5 | 157 | 2.41 | 28.6 | 0.44 | -1.6 | +0.01 | -3.4 | -5 | 2.19 | -5.99 | 19.4 | -0.15 | 0.3 | 1.57 | 13Q3 | 64 | 18 | 21.9 | 17.95 | 20 | +1.85 | +10.2 | 21.8 | 343 | 5.36 | 69.6 | 1.09 | -4.55 | 0 | +3.13 | -1.42 | 2.06 | +12.2 | 25.4 | +0.12 | 0.45 | 1.78 | 13Q2 | 61 | 19.5 | 19.95 | 16.1 | 18.15 | -1.25 | -6.44 | 19.8 | 203 | 3.32 | 37.4 | 0.61 | -0.06 | 0 | -0.07 | -0.13 | 3.05 | +13.2 | 13.2 | +0.53 | 0.53 | 4.04 | 13Q1 | 47 | 14.8 | 20.7 | 12.75 | 19.4 | +4.85 | +33.3 | 54.6 | 204 | 4.34 | 30.5 | 0.65 | -2.64 | 0 | -0.26 | -2.9 | 3.18 | -1.14 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 13.7 | 15.4 | 10.25 | 14.55 | +0.75 | +5.43 | 37.3 | 462 | 7.1 | 59.9 | 0.92 | -2.21 | 0 | +0.71 | -1.5 | 4.36 | -0.94 | 1.25 | 0 | 0 | 0 | 12Q3 | 64 | 11.2 | 14.65 | 9.49 | 13.8 | +2.7 | +24.3 | 46.5 | 194 | 3.03 | 23.5 | 0.37 | +1.11 | 0 | +0.01 | +1.12 | 4.89 | -2.61 | 2.18 | 0 | 0 | 0 | 12Q2 | 63 | 11.2 | 11.4 | 8.25 | 11.1 | -0.1 | -0.89 | 28.1 | 133 | 2.11 | 13.3 | 0.21 | +0.69 | 0 | -0.01 | +0.68 | 4.62 | -3.57 | 4.8 | 0 | 0 | 0 | 12Q1 | 58 | 7.08 | 13.45 | 6.99 | 11.2 | +4.12 | +58.2 | 91.2 | 322 | 5.56 | 37 | 0.64 | -0.59 | 0 | +0.01 | -0.58 | 4.39 | -11.6 | 8.37 | -0.22 | 0 | 0 | 11Q4 | 64 | 6.68 | 7.87 | 4.6 | 7.08 | +0.1 | +1.43 | 46.8 | 76.9 | 1.2 | 4.84 | 0.08 | -1.5 | 0 | 0 | -1.5 | 4.88 | -12.2 | 20.1 | -2.64 | 0.22 | 1.12 | 11Q3 | 65 | 14.9 | 14.9 | 6.2 | 6.98 | -8.02 | -53.5 | 58 | 175 | 2.7 | 16.9 | 0.26 | -0.21 | -0.1 | -0.02 | -0.33 | 5.24 | -13.5 | 32.2 | +2.13 | 2.87 | 8.9 | 11Q2 | 61 | 14.95 | 16.85 | 13.85 | 15 | +0.2 | +1.35 | 20.3 | 166 | 2.73 | 25.8 | 0.42 | +2.27 | +0.09 | +0 | +2.36 | 5.07 | +0.89 | 45.7 | +0.73 | 0.73 | 1.6 | 11Q1 | 57 | 18.75 | 19.25 | 13.5 | 14.8 | -3.75 | -20.2 | 31 | 159 | 2.79 | 27.3 | 0.48 | +0.44 | -3.56 | +0.01 | -3.1 | 4.45 | -7.12 | 44.8 | -0.5 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.05 | 21.5 | 17.55 | 18.55 | -2.5 | -11.9 | 18.8 | 327 | 4.96 | 64.2 | 0.97 | +3.67 | -2.18 | -0.32 | +1.18 | 4.35 | -1.02 | 52 | -1.15 | 0.5 | 0.96 | 10Q3 | 65 | 15.7 | 22 | 15.5 | 21.05 | +5.35 | +34.1 | 41.4 | 446 | 6.87 | 87.3 | 1.34 | -0.83 | +5.71 | +0.31 | +5.19 | 3.46 | +7.01 | 53 | +1.56 | 1.65 | 3.11 | 10Q2 | 63 | 20.6 | 21.25 | 14.9 | 15.7 | -4.9 | -23.8 | 30.8 | 283 | 4.49 | 53.9 | 0.86 | +0.86 | -2.55 | -0.09 | -1.78 | 3.7 | -7.06 | 46 | -0.84 | 0.09 | 0.19 | 10Q1 | 57 | 16.45 | 22.45 | 15.7 | 20.6 | +4.4 | +27.2 | 41.7 | 783 | 13.7 | 152 | 2.66 | -1.92 | +2.57 | +0.02 | +0.66 | 3.49 | +9.99 | 53 | +0.66 | 0.93 | 1.76 | 09Q4 | 66 | 15.3 | 16.7 | 13.6 | 16.2 | +0.9 | +5.88 | 20.3 | 379 | 5.74 | 59 | 0.89 | +1.9 | -2.33 | -0.33 | -0.76 | 3.96 | +1.78 | 43.1 | -0.08 | 0.28 | 0.64 | 09Q3 | 65 | 14.95 | 15.75 | 13.35 | 15.3 | +0.35 | +2.34 | 16.1 | 338 | 5.2 | 50.4 | 0.78 | +0 | -4.84 | +0.34 | -4.5 | 3.49 | +8.01 | 41.3 | +0.12 | 0.36 | 0.86 | 09Q2 | 63 | 12.35 | 18.2 | 12.3 | 14.95 | +2.8 | +23 | 48.6 | 606 | 9.62 | 95.8 | 1.52 | +0.76 | -2.92 | -0.51 | -2.67 | 3.49 | +3.44 | 33.3 | +0.24 | 0.23 | 0.7 | 09Q1 | 57 | 12.55 | 13.45 | 10 | 12.15 | -0.05 | -0.41 | 28.3 | 315 | 5.53 | 38.1 | 0.67 | +0.53 | -2.16 | +0.46 | -1.16 | 3.31 | +3.81 | 29.9 | -1.93 | 0.1 | 0.33 | 08Q4 | 65 | 12.5 | 13.35 | 8.19 | 12.2 | 0 | 0 | 42.3 | 228 | 3.51 | 25.1 | 0.39 | +0.88 | +2.12 | -0.31 | +2.69 | 3.18 | -9.12 | 26.3 | +1.65 | 2.03 | 7.72 | 08Q3 | 64 | 14.15 | 17.95 | 11.1 | 12.2 | -1.95 | -13.8 | 48.4 | 206 | 3.21 | 31.2 | 0.49 | +0.2 | +0.25 | +0.22 | +0.68 | 2.88 | -16.1 | 35.4 | +0.36 | 0.38 | 1.07 | 08Q2 | 63 | 21 | 21.95 | 14.05 | 14.15 | -6.8 | -32.5 | 37.7 | 245 | 3.88 | 48.5 | 0.77 | -0.48 | -6.46 | -0.4 | -7.34 | 2.83 | +0.12 | 51.5 | -0.39 | 0.03 | 0.07 | 08Q1 | 57 | 20 | 20.95 | 14.2 | 20.95 | +1 | +5.01 | 33.8 | 261 | 4.59 | 46.9 | 0.82 | +1.58 | -5.67 | -0.08 | -4.17 | 2.91 | -4.97 | 51.4 | +0.02 | 0.42 | 0.82 | 07Q4 | 65 | 26.9 | 32 | 16.95 | 19.95 | -6.25 | -23.9 | 57.4 | 799 | 12.3 | 213 | 3.27 | -1.41 | -8.78 | +0.34 | -9.84 | 2.55 | -6.35 | 57.1 | -0.08 | 0.39 | 0.68 | 07Q3 | 63 | 20.3 | 29.3 | 19.4 | 26.2 | +6 | +29.7 | 49 | 1,040 | 16.5 | 259 | 4.11 | -7.68 | +0.7 | +0.29 | -6.69 | 2.87 | +1.66 | 63.4 | -0.22 | 0.47 | 0.74 | 07Q2 | 62 | 16.25 | 21.7 | 14.5 | 20.2 | +4.05 | +25.1 | 44.6 | 813 | 13.1 | 148 | 2.39 | -10.2 | +7.76 | -3.22 | -5.62 | 4.67 | +7.2 | 61.7 | -0.11 | 0.69 | 1.11 | 07Q1 | 57 | 15.3 | 16.75 | 13.35 | 16.15 | +0.9 | +5.9 | 22.3 | 444 | 7.8 | 67 | 1.17 | -9.82 | +7.12 | -1.8 | -4.49 | 20.4 | +0.97 | 54.5 | -0.59 | 0.8 | 1.46 | 06Q4 | 63 | 13.65 | 16.15 | 13.35 | 15.25 | +1.55 | +11.3 | 20.4 | 715 | 11.3 | 107 | 1.7 | +14.4 | +8.74 | +4.93 | +28.1 | 22.6 | +10.4 | 53.6 | -0.13 | 1.38 | 2.58 | 06Q3 | 65 | 13.6 | 14.1 | 11.2 | 13.7 | +0.1 | +0.74 | 21.3 | 323 | 4.97 | 41.6 | 0.64 | +15.6 | +5.98 | -0.5 | +21.1 | 19.3 | -1.29 | 43.2 | -1.88 | 1.52 | 3.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10 | 15.5 | 10 | 13.6 | +3.67 | +37 | 55.4 | 629 | 10.1 | 86.1 | 1.39 | +1.17 | +0.24 | +0.42 | +1.82 | 15.7 | +2.91 | 44.5 | +3.4 | 3.4 | 7.64 | 06Q1 | 58 | 10.8 | 11.75 | 8.7 | 9.93 | -0.87 | -8.06 | 28.2 | 159 | 2.74 | 16.9 | 0.29 | -0.09 | +0.14 | -0.01 | +0.04 | 15.4 | -1.27 | 41.4 | -0.32 | 0.02 | 0.04 | 05Q4 | 64 | 11.2 | 11.35 | 7.08 | 10.8 | -0.4 | -3.57 | 38.1 | 190 | 2.96 | 18.2 | 0.28 | +0.9 | -1.21 | -0.01 | -0.32 | 15.4 | -9.09 | 42.7 | +0.24 | 0.35 | 0.81 | 05Q3 | 63 | 12.7 | 14.55 | 10.4 | 11.2 | -1.6 | -12.5 | 32.4 | 360 | 5.72 | 47.6 | 0.76 | -16.1 | +0.01 | -2.39 | -18.5 | 15.2 | +11 | 51.8 | -0.22 | 0.1 | 0.19 | 05Q2 | 63 | 15.2 | 15.25 | 11.4 | 12.8 | -2.3 | -15.2 | 25.5 | 301 | 4.77 | 38.9 | 0.62 | -3 | -0.71 | +1.47 | -2.24 | 19 | -3.27 | 40.9 | -0.57 | 0.33 | 0.8 | 05Q1 | 57 | 13.65 | 15.7 | 11.15 | 15.1 | +1.6 | +11.9 | 33.7 | 377 | 6.62 | 53.6 | 0.94 | +5.01 | -2.32 | -0.18 | +2.51 | 20.3 | -4.33 | 44.2 | +0.51 | 0.9 | 2.02 | 04Q4 | 65 | 15.2 | 16.3 | 12.5 | 13.5 | -1.7 | -11.2 | 25 | 232 | 3.57 | 33.3 | 0.51 | +0.59 | +1.06 | -1.22 | +0.43 | 19.1 | +0.69 | 48.6 | -1.12 | 0.42 | 0.85 | 04Q3 | 63 | 13.5 | 15.9 | 11.3 | 15.2 | +1.7 | +12.6 | 34.1 | 270 | 4.29 | 37.4 | 0.59 | +3.63 | +0.67 | -2.64 | +1.66 | 19 | +2.6 | 47.8 | +0.77 | 1.52 | 3.18 | 04Q2 | 64 | 20.9 | 23.4 | 12 | 13.5 | -7.2 | -34.8 | 55.1 | 419 | 6.55 | 78.4 | 1.22 | +8.15 | -9.42 | +2.06 | +0.78 | 18.2 | -5.19 | 45.3 | -0.81 | 0.77 | 1.69 | 04Q1 | 58 | 14.25 | 23.7 | 14.15 | 20.7 | +6.55 | +46.3 | 67.5 | 769 | 13.3 | 144 | 2.48 | +1 | +8.19 | -2.73 | +6.47 | 16.4 | +4.5 | 50.4 | +0.77 | 1.58 | 3.14 | 03Q4 | 65 | 11.6 | 16.1 | 11.5 | 14.15 | +2.5 | +21.5 | 39.5 | 474 | 7.29 | 67.7 | 1.04 | +2.5 | +3.7 | +2.69 | +8.89 | 16.1 | +15.3 | 45.7 | +0.47 | 0.83 | 1.81 | 03Q3 | 65 | 10.6 | 13.95 | 10.6 | 11.65 | +1 | +9.39 | 31.5 | 212 | 3.26 | 26.2 | 0.4 | +1.78 | -0.01 | -0.01 | +1.76 | 15.6 | +0.94 | 30.5 | -1.76 | 0.37 | 1.23 | 03Q2 | 63 | 14 | 15.8 | 9 | 10.65 | -3.35 | -23.9 | 48.6 | 323 | 5.13 | 40.2 | 0.64 | -2.88 | -4.65 | +0.04 | -7.49 | 15.1 | -19.4 | 29.4 | +1.61 | 2.13 | 7.24 | 03Q1 | 56 | 14 | 18.4 | 13 | 14 | 0 | 0 | 38.6 | 277 | 4.95 | 43.8 | 0.78 | -0.49 | +4.66 | +0.01 | +4.17 | 15.8 | -7.52 | 47.9 | -1.38 | 0.58 | 1.22 | 02Q4 | 65 | 23.7 | 25.6 | 13.15 | 14 | -9.5 | -40.4 | 53 | 533 | 8.21 | 113 | 1.73 | +0.58 | -5.26 | -0.29 | -4.97 | 15.9 | +5.56 | 55.7 | -2.23 | 1.99 | 3.57 | 02Q3 | 65 | 20.8 | 26.1 | 19.7 | 23.5 | +2.5 | +11.9 | 30.5 | 556 | 8.55 | 129 | 1.98 | -0.17 | +5.26 | +0.29 | +5.38 | 1.14 | +1.02 | 50.1 | +3.28 | 4.33 | 8.65 | 02Q2 | 63 | 32.1 | 36 | 19.5 | 21 | -11.4 | -35.2 | 50.9 | 420 | 6.66 | 122 | 1.93 | -0.66 | +0.01 | -0.25 | -0.9 | 1.24 | -19.1 | 49.5 | -1.47 | 1.36 | 2.74 | 02Q1 | 55 | 36.9 | 41.7 | 29.3 | 32.4 | -3.8 | -10.5 | 34.3 | 888 | 16.1 | 315 | 5.73 | -0.49 | -6.31 | +0.25 | -6.55 | 1.41 | +4.11 | 68.5 | -4.34 | 2.94 | 4.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 27.6 | 39.9 | 21.4 | 36.2 | +8.4 | +30.2 | 66.5 | 1,718 | 26.9 | 503 | 7.87 | -1.46 | -10.5 | -2.31 | -14.3 | 1.54 | +12.3 | 65.2 | -4.51 | 7.86 | 12.1 | 01Q3 | 61 | 35.3 | 42.2 | 26.5 | 27.8 | -7.4 | -21 | 44.6 | 1,097 | 18 | 388 | 6.37 | -2.54 | +6.92 | -5.78 | -1.4 | 1.92 | +3.98 | 52 | +8.6 | 11.2 | 21.5 | 01Q2 | 62 | 68.5 | 68.5 | 33.5 | 35.2 | -32.3 | -47.9 | 51.9 | 635 | 10.2 | 313 | 5.05 | -31.8 | -9.97 | +3.16 | -38.6 | 9.58 | +6.64 | 50.1 | +4.02 | 4.4 | 8.79 | 01Q1 | 57 | 41.7 | 81.5 | 41.7 | 67.5 | +22.7 | +50.7 | 88.8 | 855 | 15 | 580 | 10.2 | -3.92 | -2.29 | +0.13 | -6.08 | 19.8 | +10.7 | 44.1 | -0.78 | 1 | 2.26 | 00Q4 | 70 | 86.5 | 88.5 | 44.8 | 44.8 | -41.7 | -48.2 | 50.5 | 773 | 11 | 523 | 7.47 | +5.57 | -2.04 | +1.48 | +5.01 | 21 | -10.2 | 34.4 | -2.35 | 2.66 | 7.71 | 00Q3 | 70 | 102 | 113 | 73 | 86.5 | -15.5 | -15.2 | 39.2 | 1,010 | 14.4 | 952 | 13.6 | -17.4 | 0 | 0 | -17.4 | 10.7 | +8.22 | 46.1 | +5.32 | 6.64 | 14.4 | 00Q2 | 69 | 155 | 175 | 102 | 102 | -47 | -31.5 | 49 | 744 | 10.8 | 1,043 | 15.1 | | | | | 20.3 | +10.2 | 39.2 | +3.53 | 4.53 | 11.5 | 00Q1 | 62 | 68 | 149 | 67 | 149 | +83.5 | +127 | 125 | 913 | 14.7 | 823 | 13.3 | | | | | 15.4 | -17.7 | 29.8 | +4.69 | 1.77 | 5.94 | 99Q4 | 69 | 35.2 | 69.5 | 33.2 | 65.5 | +30.3 | +86.1 | 103 | 986 | 14.3 | 498 | 7.22 | | | | | | | | | | | 99Q3 | 68 | 39.1 | 45.2 | 34 | 35.2 | -3.9 | -9.97 | 28.6 | 629 | 9.25 | 253 | 3.71 | | | | | | | | | | | 99Q2 | 68 | 29.7 | 45.7 | 29 | 39.1 | +9.5 | +32.1 | 56.4 | 482 | 7.09 | 184 | 2.71 | | | | | | | | | | | 99Q1 | 61 | 25 | 32.6 | 22.5 | 29.6 | +4.3 | +17 | 39.9 | 184 | 3.01 | 51.2 | 0.84 | | | | | | | | | | | 98Q4 | 68 | 27.7 | 33.79 | 23.5 | 25.3 | -2.5 | -8.99 | 37 | 232 | 3.41 | 69.4 | 1.02 | | | | | | | | | | | 98Q3 | 72 | 27.2 | 30 | 22.3 | 27.8 | +1 | +3.73 | 28.7 | 185 | 2.57 | 50.2 | 0.7 | | | | | | | | | | | 98Q2 | 69 | 40.79 | 45.1 | 21.1 | 26.8 | -13.2 | -33 | 60 | 412 | 5.96 | 143 | 2.07 | | | | | | | | | | | 98Q1 | 62 | 29.8 | 52 | 28.2 | 40 | +10.2 | +34.2 | 79.9 | 1,128 | 18.2 | 437 | 7.05 | | | | | | | | | | | 97Q4 | 71 | 27.3 | 31.3 | 19.8 | 29.8 | +2.6 | +9.56 | 42.3 | 314 | 4.42 | 83.3 | 1.17 | | | | | | | | | | | 97Q3 | 74 | 39 | 44.5 | 26.6 | 27.2 | -11.5 | -29.7 | 46.3 | 231 | 3.13 | 88.4 | 1.19 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 47.7 | 55 | 33.6 | 38.7 | -9 | -18.9 | 44.9 | 412 | 5.57 | 180 | 2.43 | | | | | | | | | | | 97Q1 | 67 | 32.79 | 52 | 32.29 | 47.7 | +14.5 | +43.7 | 59.4 | 616 | 9.19 | 271 | 4.04 | | | | | | | | | | | 96Q4 | 73 | 26.2 | 35.5 | 26.1 | 33.2 | +7.3 | +28.2 | 36.3 | 330 | 4.53 | 101 | 1.39 | | | | | | | | | | | 96Q3 | 74 | 30.8 | 31.2 | 24.2 | 25.9 | -4.9 | -15.9 | 22.7 | 113 | 1.53 | 30.5 | 0.41 | | | | | | | | | | | 96Q2 | 74 | 31.8 | 38.29 | 28.2 | 30.8 | -0.8 | -2.53 | 31.9 | 233 | 3.15 | 78.7 | 1.06 | | | | | | | | | | | 96Q1 | 66 | 34.9 | 34.9 | 28.8 | 31.6 | -3.19 | -9.17 | 17.5 | 117 | 1.77 | 37.7 | 0.57 | | | | | | | | | | | 95Q4 | 72 | 32.6 | 36.5 | 28.7 | 34.79 | +2.19 | +6.72 | 23.9 | 124 | 1.72 | 41.4 | 0.57 | | | | | | | | | | | 95Q3 | 75 | 38.79 | 42.7 | 30.1 | 32.6 | -6.6 | -16.8 | 32.1 | 171 | 2.27 | 61 | 0.81 | | | | | | | | | | | 95Q2 | 73 | 58 | 60 | 36.6 | 39.2 | -19.3 | -33 | 40 | 129 | 1.76 | 56.8 | 0.78 | | | | | | | | | | | 95Q1 | 66 | 59 | 64 | 50 | 58.5 | 0 | 0 | 23.9 | 86.6 | 1.31 | 50.6 | 0.77 | | | | | | | | | | | 94Q4 | 73 | 70 | 70.5 | 55.5 | 58.5 | -10.5 | -15.2 | 21.7 | 57.2 | 0.78 | 35.2 | 0.48 | | | | | | | | | | | 94Q3 | 73 | 66 | 85 | 65 | 69 | +3.5 | +5.34 | 30.5 | 134 | 1.84 | 99.6 | 1.36 | | | | | | | | | | | 94Q2 | 74 | 76 | 83 | 62 | 65.5 | -10.5 | -13.8 | 27.6 | 90.4 | 1.22 | 65 | 0.88 | | | | | | | | | | | 94Q1 | 66 | 92 | 100 | 67 | 76 | -17.5 | -18.7 | 35.3 | 46.8 | 0.71 | 36.6 | 0.56 | | | | | | | | | | | 93Q4 | 72 | 51.5 | 93.5 | 50 | 93.5 | +42 | +81.6 | 84.5 | 124 | 1.72 | 85.8 | 1.19 | | | | | | | | | | | 93Q3 | 76 | 53.5 | 54 | 48.2 | 51.5 | -2 | -3.74 | 10.8 | 20.1 | 0.26 | 10.2 | 0.13 | | | | | | | | | | | 93Q2 | 75 | 72.5 | 76 | 53 | 53.5 | -18.5 | -25.7 | 31.9 | 34.9 | 0.46 | 22.5 | 0.3 | | | | | | | | | | | 93Q1 | 67 | 56 | 77 | 55.5 | 72 | +17.5 | +32.1 | 39.4 | 84.2 | 1.26 | 56.7 | 0.85 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 62 | 67.5 | 53 | 54.5 | -6.5 | -10.7 | 23.8 | 16.2 | 0.23 | 10.1 | 0.14 | | | | | | | | | | | 92Q3 | 72 | 90.5 | 96 | 56 | 61 | -30 | -33 | 44 | 25.1 | 0.35 | 18.8 | 0.26 | | | | | | | | | | | 92Q2 | 74 | 123 | 134 | 90 | 91 | -33 | -26.6 | 35.5 | 18.2 | 0.25 | 20.7 | 0.28 | | | | | | | | | | | 92Q1 | 68 | 164 | 177 | 120 | 124 | -46 | -27.1 | 33.5 | 25.4 | 0.37 | 40.1 | 0.59 | | | | | | | | | | | 91Q4 | 70 | 164 | 174 | 150 | 170 | +6 | +3.66 | 14.6 | 9.29 | 0.13 | 15.1 | 0.22 | | | | | | | | | | | 91Q3 | 75 | 202 | 203 | 139.5 | 164 | -34 | -17.2 | 32.1 | 18.2 | 0.24 | 30 | 0.4 | | | | | | | | | | | 91Q2 | 74 | 146 | 242 | 144 | 198 | +52 | +35.6 | 67.1 | 37.7 | 0.51 | 77.3 | 1.04 | | | | | | | | | | | 91Q1 | 67 | 125 | 154 | 98 | 146 | +21 | +16.8 | 44.8 | 42.1 | 0.63 | 56.4 | 0.84 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|