|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.6 | 75 | +2.6 | +3.47% | 4.53% | 76 | 79 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,452 | 18.2億 | 13,546 | 1.7張/筆 | 77.63元 | 2.36 | 22.17 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,282 | 9.98億 | 7,008 | 1.9張/筆 | 75.11元 | +0.7 (+0.94%) | 連漲連跌: 連3漲 ( +4.7元 / +6.45%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 77.6元 (-2.8元/ -3.48%) | 成交均張: 1.92萬張/日 | 成交均額: 15.2億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第29高 | 近2季新低 | 連3漲→跌 (-2.8元/ -3.48%) | 第33高 | 近4季新低 | 第8高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 72.9 | 76.1 | 81.9 | 77.7 | 69 | 52.2 | 43.1 | 45.9 | 42.5 | 25.7 | 19.3 | 9.17 | 16.5 | 70.7 | 漲跌價 | +4.7 | +1.5 | -4.3 | -0.1 | +8.6 | +25.4 | +34.5 | +31.7 | +35.1 | +51.9 | +58.3 | +68.43 | +61.1 | +6.9 | 漲跌幅 | +6.45% | +1.97% | -5.25% | -0.13% | +12.5% | +48.7% | +80% | +69.1% | +82.6% | +202% | +302% | +746% | +370% | +9.76% | 振幅 | 7.96% | 8.15% | 10.4% | 15.6% | 25.1% | 64% | 102% | 98.1% | 127% | 248% | 366% | 853% | 497% | 29.3% | 成交張數 | 5.1萬 | 7.86萬 | 16.2萬 | 38.9萬 | 168萬 | 422萬 | 666萬 | 1,048萬 | 1,461萬 | 2,710萬 | 4,726萬 | 6,824萬 | 9,073萬 | 203萬 | 成交金額 | 38.8億 | 59.2億 | 124億 | 309億 | 1,311億 | 3,028億 | 4,263億 | 6,062億 | 7,880億 | 1.29兆 | 1.79兆 | 2.08兆 | 2.37兆 | 1,555億 | 週轉率 | 4.28% | 6.59% | 13.6% | 32.7% | 141% | 354% | 559% | 879% | 1226% | 2273% | 3965% | 5726% | 7613% | 171% |
結算價 77.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 81.2 | 84.9 | 72.8 | 77.6 | -2.8 | -3.48 | 15 | 346 | 19.2 | 274 | 15.2 | -25.2 | +15.7 | -1.49 | -10.9 | 27.5 | -3.37 | 25 | +1.24 | 1.56 | 6.25 | 24Q1 | 56 | 71 | 85.7 | 65 | 80.4 | +9.7 | +13.7 | 29.3 | 1,687 | 30.1 | 1,280 | 22.9 | +38.6 | -30.4 | +2.78 | +10.9 | 29.5 | -5.24 | 28.4 | -5.29 | 0.33 | 1.15 | 23Q4 | 63 | 53.7 | 78 | 50.5 | 70.7 | +17.7 | +33.4 | 51.9 | 2,584 | 41 | 1,682 | 26.7 | +64.6 | +26.4 | +2.56 | +93.6 | 26 | -4.48 | 33.6 | +2.24 | 5.62 | 16.7 | 23Q3 | 63 | 44.75 | 60.8 | 42.2 | 53 | +8.6 | +19.4 | 41.9 | 1,687 | 26.8 | 870 | 13.8 | +25.5 | +41.2 | +4.27 | +70.9 | 20.9 | +10.7 | 38.3 | +2.64 | 3.38 | 8.81 | 23Q2 | 59 | 46.35 | 47.1 | 41.35 | 44.4 | -1.95 | -4.21 | 12.4 | 555 | 9.41 | 243 | 4.12 | -49 | -2.95 | -3.09 | -55 | 18.6 | +0.62 | 27.6 | +0.25 | 0.74 | 2.67 | 23Q1 | 54 | 44.5 | 47.35 | 42.9 | 46.35 | +1.85 | +4.16 | 10 | 520 | 9.63 | 236 | 4.37 | -58.6 | -24.5 | +8.76 | -74.4 | 22.2 | -2.79 | 27 | -1.71 | 0.48 | 1.8 | 22Q4 | 64 | 44.65 | 51.8 | 41.3 | 44.5 | -0.7 | -1.55 | 23.2 | 838 | 13.1 | 392 | 6.13 | -18.5 | +2.29 | -7.26 | -23.5 | 28.3 | +0.47 | 29.8 | +0.1 | 2.19 | 7.37 | 22Q3 | 65 | 43.4 | 54.7 | 40.7 | 45.2 | +1.8 | +4.15 | 32.3 | 1,289 | 19.8 | 630 | 9.69 | +15.7 | -2.19 | +6.18 | +19.7 | 28.8 | +2.27 | 29.3 | +0.15 | 2.09 | 7.14 | 22Q2 | 61 | 48.2 | 50.8 | 40.65 | 43.4 | -4.9 | -10.1 | 21 | 1,337 | 21.9 | 626 | 10.3 | +9.9 | +40.2 | -4.55 | +45.6 | 27.4 | -10.6 | 27 | +1.94 | 1.94 | 7.18 | 22Q1 | 56 | 43.9 | 53.5 | 40.9 | 48.3 | +4.55 | +10.4 | 28.8 | 1,193 | 21.3 | 564 | 10.1 | +131 | +14.5 | +5.56 | +151 | 26.4 | +8.02 | 37.7 | -1.49 | 0 | 0 | 21Q4 | 64 | 36.9 | 45.7 | 34.85 | 43.75 | +6.45 | +17.3 | 29.1 | 820 | 12.8 | 342 | 5.35 | +39.6 | -4.86 | -2.85 | +31.9 | 15.9 | -3.69 | 29.7 | +0.48 | 1.49 | 5.03 | 21Q3 | 64 | 42.3 | 47.9 | 36 | 37.3 | -4.7 | -11.2 | 28.3 | 1,194 | 18.7 | 520 | 8.12 | +5.77 | +4.48 | -3.72 | +6.53 | 12.9 | -1.34 | 33.4 | +0.08 | 1.02 | 3.04 | 21Q2 | 61 | 43 | 45.5 | 31.7 | 42 | -0.9 | -2.1 | 32.2 | 778 | 12.8 | 315 | 5.17 | -1.5 | -10.6 | +3.56 | -8.49 | 12.5 | -10 | 34.7 | +0.94 | 0.94 | 2.71 | 21Q1 | 55 | 43.75 | 47.1 | 41.45 | 42.9 | -0.6 | -1.38 | 13 | 707 | 12.9 | 311 | 5.65 | -2.08 | -18.8 | -0.33 | -21.3 | 12.4 | -1.4 | 44.8 | -1.57 | 0 | 0 | 20Q4 | 63 | 41.6 | 49.55 | 41.15 | 43.5 | +2.75 | +6.75 | 20.6 | 1,222 | 19.4 | 561 | 8.9 | -61.9 | -34 | -0.87 | -96.7 | 13.5 | +9.1 | 46.2 | -0.71 | 1.57 | 3.41 | 20Q3 | 66 | 48 | 54.7 | 40.05 | 40.75 | -6.95 | -14.6 | 30.7 | 1,960 | 29.7 | 946 | 14.3 | -36.1 | -14.1 | -8.15 | -58.4 | 18.4 | +10.8 | 37.1 | -1.18 | 2.28 | 6.16 | 20Q2 | 60 | 31.15 | 48.7 | 30.7 | 47.7 | +16.45 | +52.6 | 57.6 | 2,091 | 34.8 | 845 | 14.1 | -46 | +46.1 | +13.3 | +13.5 | 20.2 | -2.89 | 26.3 | -2.27 | 3.47 | 13.2 | 20Q1 | 56 | 45.5 | 47.4 | 23.5 | 31.25 | -13.85 | -30.7 | 53 | 1,375 | 24.6 | 525 | 9.37 | -58.4 | -10.4 | -14.7 | -83.5 | 24.5 | +0.52 | 29.2 | -9.54 | 5.74 | 19.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 35.25 | 52.5 | 35 | 45.1 | +10.35 | +29.8 | 50.4 | 1,945 | 30.4 | 868 | 13.6 | +85.1 | -21.2 | -7.21 | +56.6 | 29 | -14.7 | 28.7 | +6.04 | 15.3 | 53.3 | 19Q3 | 63 | 26.8 | 38.15 | 24.55 | 34.75 | +8.7 | +33.4 | 52.2 | 2,441 | 38.7 | 774 | 12.3 | +28.3 | +64.2 | +22.5 | +115 | 22.4 | -0.08 | 43.4 | +8.03 | 9.23 | 21.3 | 19Q2 | 61 | 25.15 | 28.8 | 22 | 26.05 | +2.35 | +9.92 | 28.7 | 1,241 | 20.3 | 321 | 5.27 | +20.1 | -0.64 | -6.2 | +13.3 | 19.8 | -12.5 | 43.5 | +0.56 | 1.2 | 2.77 | 19Q1 | 54 | 20 | 23.95 | 18.9 | 23.7 | +3.9 | +19.7 | 25.5 | 607 | 11.2 | 133 | 2.46 | +10.4 | +0.58 | +9.07 | +20 | 18.7 | +8.67 | 56 | -2.78 | 0.64 | 1.14 | 18Q4 | 65 | 24.25 | 24.55 | 17.8 | 19.8 | -4.3 | -17.8 | 28 | 1,056 | 16.3 | 216 | 3.33 | -20.8 | -0.41 | -2.88 | -24.1 | 17.9 | -7.56 | 47.4 | +1.32 | 3.42 | 7.22 | 18Q3 | 64 | 32.3 | 33.7 | 23 | 24.1 | -8.25 | -25.5 | 33.1 | 1,063 | 16.6 | 306 | 4.78 | -93.8 | -6.4 | -2.6 | -103 | 20.8 | -2.7 | 55 | +1.26 | 2.12 | 3.86 | 18Q2 | 60 | 30.4 | 39.55 | 28.5 | 32.35 | +2.3 | +7.65 | 36.8 | 1,626 | 27.1 | 553 | 9.22 | -12.1 | -1.54 | +3.87 | -9.79 | 26.9 | +9.6 | 57.7 | -0.01 | 0.87 | 1.5 | 18Q1 | 58 | 38.05 | 42.4 | 29.45 | 30.05 | -8.35 | -21.7 | 33.7 | 1,173 | 20.2 | 409 | 7.05 | -118 | -16 | +1.14 | -133 | 28 | +21.9 | 48.1 | -6.62 | 0.88 | 1.82 | 17Q4 | 62 | 34.1 | 52.2 | 33.25 | 38.4 | +4.55 | +13.4 | 56 | 1,398 | 22.6 | 601 | 9.69 | +43 | -19.8 | -7.21 | +16 | 38 | +4.24 | 26.2 | +0.22 | 7.49 | 28.6 | 17Q3 | 66 | 24.8 | 39.1 | 24.15 | 33.85 | +9.05 | +36.5 | 60.3 | 1,262 | 19.1 | 388 | 5.88 | -12.5 | +19.5 | -3.09 | +3.98 | 34.2 | -13 | 22 | +3.91 | 7.28 | 33.1 | 17Q2 | 61 | 22.2 | 25.95 | 20.6 | 24.8 | +2.85 | +13 | 24.4 | 1,037 | 17 | 243 | 3.99 | +68.3 | -5.9 | +4.67 | +67.1 | 35.5 | -9.4 | 35 | +1.19 | 3.36 | 9.62 | 17Q1 | 57 | 15.55 | 24.3 | 15.5 | 21.95 | +6.4 | +41.2 | 56.6 | 1,266 | 22.2 | 249 | 4.37 | +166 | +33.3 | +5.46 | +205 | 29.6 | -21.6 | 44.4 | +1.44 | 2.17 | 4.9 | 16Q4 | 64 | 16.05 | 17.6 | 15.15 | 15.55 | -0.45 | -2.81 | 15.3 | 761 | 11.9 | 124 | 1.93 | -18.7 | -3.34 | +1.6 | -20.5 | 16.8 | +3.26 | 66 | -0.18 | 0.73 | 1.1 | 16Q3 | 62 | 17.2 | 17.8 | 15.55 | 16 | -1.1 | -6.43 | 13.2 | 710 | 11.5 | 117 | 1.89 | -19.4 | -1.21 | +0.28 | -20.4 | 17.6 | +5.07 | 62.8 | +0.24 | 0.91 | 1.45 | 16Q2 | 61 | 20.5 | 20.7 | 15.05 | 17.1 | -3.5 | -17 | 27.4 | 629 | 10.3 | 108 | 1.77 | -63.8 | -18 | -1.25 | -83 | 18.5 | +3.3 | 57.7 | -1.42 | 0.66 | 1.15 | 16Q1 | 57 | 22.2 | 22.2 | 17.55 | 20.6 | -1.45 | -6.58 | 21.1 | 631 | 11.1 | 126 | 2.21 | -36.1 | +1.9 | -0.93 | -35.2 | 24.2 | -11.4 | 54.4 | -4.09 | 2.08 | 3.83 | 15Q4 | 65 | 23.75 | 24.45 | 20.65 | 22.05 | -1.6 | -6.77 | 16.1 | 1,051 | 16.2 | 235 | 3.62 | -66.1 | -57 | -0.62 | -124 | 27.6 | +22.5 | 65.8 | -2.42 | 6.17 | 9.38 | 15Q3 | 63 | 18.2 | 24.5 | 17.65 | 23.65 | +5.4 | +29.6 | 37.5 | 1,285 | 20.4 | 273 | 4.33 | +99.5 | +55.5 | -3.73 | +151 | 32.9 | -14.7 | 43.3 | +8.11 | 8.59 | 19.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.15 | 20.7 | 17.25 | 18.25 | -1.95 | -9.65 | 17.1 | 610 | 10 | 119 | 1.94 | +39.5 | +6.03 | -2.79 | +42.7 | 24 | -3.18 | 58 | -0.65 | 0.48 | 0.82 | 15Q1 | 55 | 17.8 | 20.35 | 17.1 | 20.2 | +2.35 | +13.2 | 18.2 | 737 | 13.4 | 136 | 2.48 | +10.3 | +12.5 | +4.82 | +27.6 | 20.6 | -6.6 | 61.2 | -0.33 | 1.12 | 1.84 | 14Q4 | 66 | 18 | 19.1 | 15.2 | 17.85 | -0.1 | -0.56 | 21.7 | 809 | 12.3 | 140 | 2.12 | -7.36 | -5.61 | -4.69 | -17.7 | 19.9 | +0.62 | 67.8 | -0.04 | 1.45 | 2.14 | 14Q3 | 64 | 19.7 | 20.1 | 17.1 | 17.95 | -1.7 | -8.65 | 15.3 | 758 | 11.8 | 143 | 2.23 | -58.5 | -10.8 | -6.37 | -75.7 | 20.4 | +15.1 | 67.2 | +0 | 1.5 | 2.23 | 14Q2 | 62 | 18.35 | 21.75 | 17.8 | 19.65 | +1.55 | +8.56 | 21.8 | 1,526 | 24.6 | 303 | 4.89 | +8.12 | +14 | -1.31 | +20.8 | 25.3 | -13.9 | 52.1 | -2.85 | 1.49 | 2.87 | 14Q1 | 56 | 17.55 | 18.9 | 15.7 | 18.1 | +0.65 | +3.72 | 18.3 | 782 | 14 | 134 | 2.39 | -2.96 | -18.6 | +8.75 | -12.8 | 24.6 | +0.87 | 66 | -1.51 | 4.35 | 6.59 | 13Q4 | 65 | 14.3 | 17.95 | 13.3 | 17.45 | +3.2 | +22.5 | 32.6 | 1,087 | 16.7 | 173 | 2.66 | +88.8 | -4.79 | -9.93 | +74 | 24.9 | -6.7 | 65.2 | +3.15 | 5.86 | 8.98 | 13Q3 | 64 | 13.2 | 15.15 | 12.35 | 14.25 | +1.05 | +7.95 | 21.2 | 1,144 | 17.9 | 159 | 2.48 | +45.2 | +9.28 | +15.9 | +70.3 | 17.4 | -22.2 | 71.9 | +1.72 | 2.7 | 3.76 | 13Q2 | 61 | 11.25 | 13.7 | 10.45 | 13.2 | +2.1 | +18.9 | 29.3 | 1,113 | 18.2 | 137 | 2.25 | -5.8 | +19.8 | +3.05 | +17 | 13.6 | -2.97 | 94.1 | +0.88 | 0.98 | 1.04 | 13Q1 | 56 | 12.6 | 12.9 | 10.75 | 11.1 | -1.4 | -11.2 | 17.2 | 423 | 7.56 | 48.3 | 0.86 | -62.4 | -1.39 | -0.43 | -64.3 | 14.1 | +9.32 | 97.1 | -0.73 | 0.1 | 0.1 | 12Q4 | 65 | 13.45 | 13.75 | 10.45 | 12.5 | -0.75 | -5.66 | 24.9 | 593 | 9.12 | 72.5 | 1.12 | +4.3 | -4.59 | -3.55 | -3.84 | 19.4 | -2.03 | 87.8 | -0.6 | 0.83 | 0.94 | 12Q3 | 64 | 11.9 | 14.05 | 11.65 | 13.25 | +1.45 | +12.3 | 20.3 | 897 | 14 | 117 | 1.83 | +21.5 | +1.68 | +4 | +27.1 | 19 | +15.4 | 89.8 | +1.17 | 1.43 | 1.59 | 12Q2 | 63 | 13 | 13.35 | 10.5 | 11.8 | -1.3 | -9.92 | 21.8 | 491 | 7.79 | 58.7 | 0.93 | +2.58 | +0.94 | -2.4 | +1.12 | 17.2 | -15.7 | 74.4 | +0.28 | 0.26 | 0.35 | 12Q1 | 58 | 9.33 | 15.7 | 9.05 | 13.1 | +3.79 | +40.7 | 71.4 | 1,143 | 19.7 | 147 | 2.53 | -8.43 | +3.43 | +3.54 | -1.46 | 16.8 | +12.1 | 90.2 | -0.82 | 0 | 0 | 11Q4 | 64 | 12.1 | 13 | 8.04 | 9.31 | -3.09 | -24.9 | 40 | 423 | 6.61 | 46.1 | 0.72 | -4.26 | -0.34 | +0.91 | -3.69 | 17.6 | -15.8 | 78.1 | -1.94 | 0.82 | 1.05 | 11Q3 | 65 | 13.55 | 16 | 11.05 | 12.4 | -0.95 | -7.12 | 37.1 | 918 | 14.1 | 125 | 1.93 | -8.14 | +0.46 | +0.29 | -7.39 | 18 | -11.2 | 93.9 | +0.78 | 2.75 | 2.93 | 11Q2 | 61 | 17.6 | 18.25 | 11.9 | 13.35 | -4.1 | -23.5 | 36.4 | 753 | 12.3 | 119 | 1.94 | +0.12 | -7.56 | -7.01 | -14.5 | 18.7 | -10.6 | 105 | +1.9 | 1.98 | 1.88 | 11Q1 | 57 | 20.6 | 21 | 15.5 | 17.45 | -3.1 | -15.1 | 26.8 | 2,160 | 37.9 | 402 | 7.06 | +10.9 | -13.6 | -11.4 | -14.1 | 18.7 | -39.4 | 116 | -57.8 | 0.07 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.2 | 20.9 | 9.1 | 20.55 | +10.35 | +101 | 116 | 3,272 | 49.6 | 497 | 7.53 | +151 | +16.8 | -26.1 | +141 | 17.8 | +59.2 | 155 | +55.3 | 57.9 | 37.3 | 10Q3 | 65 | 8.17 | 11 | 8.06 | 10.2 | +2.03 | +24.8 | 36 | 951 | 14.6 | 90.3 | 1.39 | -4.21 | +3.6 | +44.4 | +43.8 | 5.12 | +16.9 | 96 | +2.31 | 2.65 | 2.76 | 10Q2 | 63 | 9.03 | 10.3 | 7.59 | 8.17 | -0.86 | -9.52 | 30 | 475 | 7.55 | 43.4 | 0.69 | +0.45 | +0.55 | -1.5 | -0.5 | 5.47 | -3.21 | 79.1 | -0.07 | 0.34 | 0.43 | 10Q1 | 57 | 11.65 | 11.75 | 7.87 | 9.03 | -2.62 | -22.5 | 33.3 | 581 | 10.2 | 57.5 | 1.01 | +0.16 | -0.02 | -2.02 | -1.89 | 5.43 | -13.2 | 82.3 | -3.96 | 0.41 | 0.5 | 09Q4 | 66 | 8.83 | 11.7 | 8.32 | 11.65 | +2.82 | +31.9 | 38.3 | 1,099 | 16.7 | 105 | 1.59 | +18.2 | -5.78 | +4.45 | +16.9 | 5.41 | +1.59 | 95.3 | +2.87 | 4.37 | 4.58 | 09Q3 | 65 | 7.86 | 9.5 | 7.86 | 8.83 | +0.97 | +12.3 | 20.9 | 867 | 13.3 | 76.9 | 1.18 | +0.89 | +5.76 | +0.87 | +7.52 | 3.88 | +4.87 | 93.8 | -0.15 | 1.5 | 1.6 | 09Q2 | 63 | 7.79 | 10.4 | 7.5 | 7.86 | +0.46 | +6.22 | 39.2 | 1,995 | 31.7 | 185 | 2.93 | -1.4 | -0.38 | -0.73 | -2.51 | 3.81 | +7.44 | 89 | -0.88 | 1.65 | 1.85 | 09Q1 | 57 | 4.6 | 7.85 | 3.95 | 7.4 | +2.95 | +66.3 | 87.6 | 716 | 12.6 | 39.9 | 0.7 | -11.5 | +0.7 | +0.55 | -10.3 | 3.92 | +22.5 | 81.6 | +1.5 | 2.53 | 3.1 | 08Q4 | 65 | 7.1 | 7.7 | 3.66 | 4.45 | -2.39 | -34.9 | 59.1 | 316 | 4.86 | 15.6 | 0.24 | -4.83 | -4.87 | -0.25 | -9.95 | 4.88 | -5.78 | 59.1 | +0.79 | 1.03 | 1.75 | 08Q3 | 64 | 7.8 | 10.7 | 6.61 | 6.84 | -1.07 | -13.5 | 51.7 | 458 | 7.16 | 41 | 0.64 | -4.69 | +4.1 | -2.56 | -3.15 | 5.25 | -51 | 64.9 | +0.13 | 0.24 | 0.38 | 08Q2 | 63 | 10.1 | 12.6 | 7.9 | 7.91 | -2.14 | -21.3 | 46.8 | 818 | 13 | 90.1 | 1.43 | -31.1 | +0.81 | +1.91 | -28.4 | 5.64 | -7.02 | 116 | -0.06 | 0.11 | 0.09 | 08Q1 | 57 | 11 | 11.3 | 8.54 | 10.05 | -0.95 | -8.64 | 25.1 | 435 | 7.63 | 43.7 | 0.77 | +6.02 | -11.5 | -1.74 | -7.19 | 8.58 | -11.4 | 123 | -1.35 | 0.17 | 0.14 | 07Q4 | 65 | 16.2 | 16.3 | 9.63 | 11 | -5.15 | -31.9 | 41.3 | 600 | 9.23 | 80.1 | 1.23 | -15.6 | -20.1 | -22.9 | -58.6 | 8.09 | -7.53 | 134 | +0.65 | 1.47 | 1.1 | 07Q3 | 63 | 15.25 | 19.75 | 12.7 | 16.15 | +0.85 | +5.56 | 46.1 | 1,790 | 28.4 | 298 | 4.73 | -54.2 | +1.66 | +19.6 | -32.9 | 9.37 | +24.8 | 142 | +0.04 | 0.82 | 0.58 | 07Q2 | 62 | 14.6 | 16.2 | 13 | 15.3 | +0.6 | +4.08 | 21.8 | 815 | 13.1 | 119 | 1.91 | +21.1 | +29.4 | -0.61 | +49.9 | 13.8 | -10.6 | 117 | -1.02 | 0.79 | 0.67 | 07Q1 | 57 | 15.6 | 16 | 12.95 | 14.7 | -0.65 | -4.23 | 19.9 | 681 | 11.9 | 101 | 1.78 | -19.4 | -2.62 | -13.8 | -35.9 | 11.6 | -0.6 | 128 | -0.3 | 1.8 | 1.41 | 06Q4 | 63 | 14.25 | 16.25 | 13.75 | 15.35 | +1.05 | +7.34 | 17.5 | 1,085 | 17.2 | 163 | 2.58 | +35.5 | -15.2 | -5.59 | +14.7 | 13.2 | +5.26 | 129 | -1.61 | 2.07 | 1.61 | 06Q3 | 65 | 12.75 | 15.4 | 11.25 | 14.3 | +1.55 | +12.2 | 32.5 | 1,074 | 16.5 | 149 | 2.29 | +14 | +15.4 | +8.46 | +37.8 | 10.2 | -9.55 | 123 | +3.07 | 3.68 | 2.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.75 | 18.25 | 11.5 | 12.75 | -3.7 | -22.5 | 41 | 1,196 | 19.3 | 188 | 3.02 | -20.3 | -31.4 | -2.2 | -53.9 | 8.79 | +9.68 | 134 | +1.13 | 1.13 | 0.85 | 06Q1 | 58 | 18 | 19.35 | 13.8 | 16.45 | -2.5 | -13.2 | 29.3 | 1,329 | 22.9 | 217 | 3.74 | -57.3 | -2.81 | +0.38 | -59.8 | 15.8 | -15.5 | 125 | -26.8 | 0.01 | 0.01 | 05Q4 | 64 | 15.1 | 19.6 | 12.95 | 18.95 | +3.9 | +25.9 | 44.2 | 2,299 | 35.9 | 373 | 5.83 | +5.36 | -14 | +10.2 | +1.55 | 21.9 | +15 | 140 | -40.5 | 26.9 | 19.2 | 05Q3 | 63 | 12.8 | 15.25 | 11.6 | 15.05 | +2.25 | +17.6 | 28.5 | 2,249 | 35.7 | 309 | 4.91 | +32.4 | +29.4 | +7.04 | +68.9 | 23.2 | -14 | 125 | +0.14 | 67.3 | 53.8 | 05Q2 | 63 | 8.27 | 13.55 | 8.03 | 12.8 | +4.57 | +55.5 | 67.1 | 2,003 | 31.8 | 225 | 3.58 | +31.7 | +17.4 | -6.15 | +42.9 | 20.2 | +24.2 | 139 | +66.9 | 67.2 | 48.5 | 05Q1 | 57 | 10.55 | 10.75 | 8.2 | 8.23 | -2.27 | -21.6 | 24.3 | 634 | 11.1 | 58.9 | 1.03 | +3.1 | -11.6 | -8.1 | -16.6 | 14.4 | -10.5 | 114 | -13.6 | 0.32 | 0.28 | 04Q4 | 65 | 11.2 | 12.2 | 9.5 | 10.5 | -0.6 | -5.41 | 24.3 | 1,032 | 15.9 | 116 | 1.78 | +1.87 | +3.5 | +1.34 | +6.72 | 14.1 | +29.1 | 125 | -6.74 | 14.1 | 11.3 | 04Q3 | 63 | 10.6 | 12.6 | 9.4 | 11.1 | +0.55 | +5.21 | 30.3 | 1,790 | 28.4 | 207 | 3.29 | +3.34 | +9.02 | -7.04 | +5.31 | 15.7 | +16.3 | 96.2 | +18.3 | 21.7 | 22.5 | 04Q2 | 64 | 16.9 | 19.7 | 10.1 | 10.55 | -6.35 | -37.6 | 56.8 | 668 | 10.4 | 95.7 | 1.5 | -50.6 | -1.02 | -25.7 | -77.3 | 15.4 | +24.2 | 79.5 | +0.72 | 3.09 | 3.89 | 04Q1 | 58 | 17.9 | 21.9 | 14.9 | 16.9 | -1 | -5.59 | 39.1 | 1,176 | 20.3 | 234 | 4.04 | -5.09 | -39.2 | +17.7 | -26.6 | 26.2 | -0.3 | 55.3 | -37.3 | 2.37 | 4.29 | 03Q4 | 65 | 16.3 | 23.4 | 16.1 | 17.9 | +1.4 | +8.48 | 44.2 | 1,136 | 17.5 | 217 | 3.34 | +34.1 | +26 | +6.11 | +66.1 | 26.3 | +1.16 | 56.2 | +24.7 | 40.7 | 72.4 | 03Q3 | 65 | 14 | 19.4 | 12.7 | 16.5 | +2.6 | +18.7 | 48.2 | 994 | 15.3 | 164 | 2.53 | +27 | +5.91 | -0.6 | +32.3 | 22.4 | -3.34 | 55.1 | +11.5 | 16 | 29 | 03Q2 | 63 | 16.4 | 18.3 | 10.3 | 13.9 | -2.9 | -17.3 | 47.6 | 708 | 11.2 | 100 | 1.59 | -29.3 | +3.54 | +1.37 | -24.4 | 19.3 | +21 | 59 | +4.81 | 5.05 | 8.55 | 03Q1 | 56 | 18.8 | 23.5 | 16.1 | 16.8 | -1.6 | -8.7 | 40.2 | 395 | 7.05 | 78 | 1.39 | +2.16 | +1.73 | -0.09 | +3.8 | 22.7 | -8.05 | 38.1 | -2.98 | 0.3 | 0.79 | 02Q4 | 65 | 27.9 | 32.3 | 18.2 | 18.4 | -9.5 | -34.1 | 50.5 | 695 | 10.7 | 180 | 2.77 | -28.2 | -19.5 | -0.86 | -48.5 | 22.6 | +20.6 | 46.5 | -1.22 | 3.28 | 7.06 | 02Q3 | 65 | 30.2 | 36.1 | 25.7 | 27.9 | -3.1 | -10 | 33.5 | 548 | 8.43 | 169 | 2.6 | -36.2 | +20.2 | +0.75 | -15.2 | 17.8 | +3.78 | 26.1 | +3.91 | 4.55 | 17.4 | 02Q2 | 63 | 64 | 69.5 | 30.1 | 31 | -33 | -51.6 | 61.6 | 291 | 4.62 | 155 | 2.46 | -17.4 | -0.12 | -0.28 | -17.8 | 22.1 | +10.9 | 22.4 | +0.16 | 0.67 | 2.97 | 02Q1 | 55 | 51 | 72 | 41.5 | 64 | +13 | +25.5 | 59.8 | 661 | 12 | 341 | 6.2 | +53.3 | -1.77 | -0.91 | +50.6 | 24.2 | -24.9 | 11.7 | -4.76 | 0.68 | 5.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 33.9 | 56.5 | 29.2 | 51 | +17.2 | +50.9 | 80.8 | 1,340 | 20.9 | 569 | 8.89 | +25.8 | -23.3 | -0.2 | +2.32 | 17.8 | +14.3 | 36.7 | +0.87 | 5.63 | 15.4 | 01Q3 | 61 | 68 | 68 | 31.4 | 33.8 | -34.2 | -50.3 | 53.8 | 398 | 6.53 | 196 | 3.21 | -7.61 | -8.62 | +1.06 | -15.2 | 14.7 | +10.9 | 23.8 | -0.24 | 2.55 | 10.7 | 01Q2 | 62 | 124 | 124 | 63.5 | 68 | -56 | -45.2 | 48.8 | 247 | 3.98 | 232 | 3.74 | -17 | +13.4 | -0.7 | -4.3 | 15.5 | +0.31 | 13.4 | +3.48 | 3.33 | 24.8 | 01Q1 | 57 | 139.5 | 164 | 121 | 124 | -15.5 | -11.1 | 30.8 | 258 | 4.52 | 370 | 6.5 | +2.39 | -26.4 | +0.14 | -23.8 | 18 | +7.92 | 13.5 | -2.77 | 0 | 0 | 00Q4 | 70 | 164 | 173 | 114 | 139.5 | -28.5 | -17 | 35.1 | 254 | 3.64 | 365 | 5.21 | +6.97 | -4 | +0.04 | +3.01 | 17.7 | -1.84 | 5.65 | +0.54 | 2.94 | 52 | 00Q3 | 70 | 189 | 194 | 160 | 168 | -21 | -11.1 | 18 | 220 | 3.14 | 390 | 5.57 | -1.03 | 0 | 0 | -1.03 | 16.1 | -9.44 | 7.76 | +0.03 | 2.66 | 34.2 | 00Q2 | 69 | 203 | 228 | 148 | 189 | -11 | -5.5 | 40 | 315 | 4.57 | 598 | 8.66 | | | | | 15.1 | -10.1 | 17.5 | +1.44 | 2.81 | 16 | 00Q1 | 62 | 171 | 221 | 165 | 200 | +29 | +17 | 32.7 | 406 | 6.55 | 798 | 12.9 | | | | | 13.9 | +3.89 | 28.2 | +2.21 | 1.47 | 5.22 | 99Q4 | 69 | 153 | 180 | 136.5 | 171 | +21 | +14 | 29 | 295 | 4.27 | 474 | 6.87 | | | | | | | | | | | 99Q3 | 68 | 194 | 213 | 125 | 150 | -39 | -20.6 | 46.6 | 462 | 6.8 | 767 | 11.3 | | | | | | | | | | | 99Q2 | 68 | 158 | 209 | 145 | 189 | +31 | +19.6 | 40.5 | 434 | 6.38 | 729 | 10.7 | | | | | | | | | | | 99Q1 | 61 | 208 | 210 | 145 | 158 | -53 | -25.1 | 30.8 | 200 | 3.27 | 341 | 5.6 | | | | | | | | | | | 98Q4 | 68 | 196 | 228 | 181 | 211 | +11 | +5.5 | 23.5 | 258 | 3.79 | 539 | 7.93 | | | | | | | | | | | 98Q3 | 72 | 187 | 239 | 186 | 200 | +17 | +9.29 | 29 | 683 | 9.48 | 1,443 | 20 | | | | | | | | | | | 98Q2 | 69 | 300 | 307 | 176 | 183 | -114 | -38.4 | 44.1 | 570 | 8.26 | 1,400 | 20.3 | | | | | | | | | | | 98Q1 | 62 | 189 | 337 | 177 | 297 | +109 | +58 | 85.1 | 729 | 11.8 | 1,926 | 31.1 | | | | | | | | | | | 97Q4 | 71 | 209 | 250 | 149 | 188 | -19 | -9.18 | 48.8 | 908 | 12.8 | 1,781 | 25.1 | | | | | | | | | | | 97Q3 | 74 | 201 | 312 | 195 | 207 | +9 | +4.55 | 59.1 | 592 | 8 | 1,510 | 20.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 143 | 306 | 142 | 198 | +56 | +39.4 | 115 | 493 | 6.66 | 1,030 | 13.9 | | | | | | | | | | | 97Q1 | 67 | 85 | 149 | 84 | 142 | +55.5 | +64.2 | 75.1 | 257 | 3.83 | 307 | 4.59 | | | | | | | | | | | 96Q4 | 73 | 72.5 | 98.5 | 72.5 | 86.5 | +14 | +19.3 | 35.9 | 187 | 2.56 | 161 | 2.2 | | | | | | | | | | | 96Q3 | 74 | 50 | 73 | 45 | 72.5 | +22.7 | +45.6 | 56.2 | 48.3 | 0.65 | 28.9 | 0.39 | | | | | | | | | | | 96Q2 | 74 | 59 | 72 | 49 | 49.8 | -9.2 | -15.6 | 39 | 40.5 | 0.55 | 25.6 | 0.35 | | | | | | | | | | | 96Q1 | 66 | 70 | 70.5 | 51 | 59 | -10.5 | -15.1 | 28.1 | 22.3 | 0.34 | 14.1 | 0.21 | | | | | | | | | | | 95Q4 | 72 | 79 | 79 | 63 | 69.5 | -9.5 | -12 | 20.3 | 27 | 0.38 | 19 | 0.26 | | | | | | | | | | | 95Q3 | 75 | 90 | 91 | 58.5 | 79 | -10 | -11.2 | 36.5 | 19.8 | 0.26 | 14.6 | 0.2 | | | | | | | | | | | 95Q2 | 73 | 90 | 94.5 | 80 | 89 | -0.5 | -0.56 | 16.2 | 45.5 | 0.62 | 40.3 | 0.55 | | | | | | | | | | | 95Q1 | 66 | 81.5 | 93 | 70 | 89.5 | +9.5 | +11.9 | 28.8 | 52.3 | 0.79 | 42.9 | 0.65 | | | | | | | | | | | 94Q4 | 73 | 81.5 | 98.5 | 76 | 80 | -1.5 | -1.84 | 27.6 | 53.2 | 0.73 | 46.6 | 0.64 | | | | | | | | | | | 94Q3 | 73 | 78 | 93 | 73 | 81.5 | +5 | +6.54 | 26.1 | 82.5 | 1.13 | 68.8 | 0.94 | | | | | | | | | | | 94Q2 | 74 | 68.5 | 87 | 66.5 | 76.5 | +7.5 | +10.9 | 29.7 | 65.2 | 0.88 | 49.9 | 0.67 | | | | | | | | | | | 94Q1 | 66 | 86.5 | 92.5 | 62.5 | 69 | -17.5 | -20.2 | 34.7 | 38.8 | 0.59 | 27.9 | 0.42 | | | | | | | | | | | 93Q4 | 72 | 56 | 86.5 | 55 | 86.5 | +30.5 | +54.5 | 56.2 | 56.9 | 0.79 | 37.5 | 0.52 | | | | | | | | | | | 93Q3 | 76 | 53 | 58 | 46.4 | 56 | +1 | +1.82 | 21.1 | 13 | 0.17 | 7.01 | 0.09 | | | | | | | | | | | 93Q2 | 75 | 67 | 69 | 53 | 55 | -11 | -16.7 | 24.2 | 17.1 | 0.23 | 10.3 | 0.14 | | | | | | | | | | | 93Q1 | 67 | 53 | 66.5 | 50.5 | 66 | +13.5 | +25.7 | 30.5 | 38.6 | 0.58 | 22.2 | 0.33 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 47.8 | 58 | 47.1 | 52.5 | +5.4 | +11.5 | 23.1 | 26.5 | 0.38 | 13.6 | 0.19 | | | | | | | | | | | 92Q3 | 72 | 54 | 55.5 | 41.7 | 47.1 | -7.4 | -13.6 | 25.3 | 41.9 | 0.58 | 19.6 | 0.27 | | | | | | | | | | | 92Q2 | 74 | 65 | 65.5 | 51.5 | 54.5 | -11 | -16.8 | 21.4 | 21.4 | 0.29 | 12.5 | 0.17 | | | | | | | | | | | 92Q1 | 68 | 66.5 | 81 | 63 | 65.5 | -0.5 | -0.76 | 27.3 | 40.6 | 0.6 | 28.7 | 0.42 | | | | | | | | | | | 91Q4 | 70 | 86 | 87.5 | 59 | 66 | -21 | -24.1 | 32.8 | 26.2 | 0.37 | 17.4 | 0.25 | | | | | | | | | | | 91Q3 | 75 | 127 | 127 | 74 | 87 | -38 | -30.4 | 42.4 | 24.2 | 0.32 | 21.9 | 0.29 | | | | | | | | | | | 91Q2 | 74 | 93.5 | 141 | 88.5 | 125 | +31.5 | +33.7 | 56.1 | 69.7 | 0.94 | 83.7 | 1.13 | | | | | | | | | | | 91Q1 | 67 | 92 | 115 | 70 | 93.5 | +1.5 | +1.63 | 48.9 | 53.6 | 0.8 | 50.7 | 0.76 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|