|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.2 | 67.5 | -0.3 | -0.44% | 3.41% | 65.2 | 67.5 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 532.4萬 | 66 | 1.2張/筆 | 66.95元 | 12.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 203.3萬 | 21 | 1.4張/筆 | 67.12元 | -0.2 (-0.3%) | 連漲連跌: 連3跌 ( -0.8元 / -1.18%) 財報評分: 最新45分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共795週) |
|
週成交價: 67.2元 (+3.6元/ +5.66%) | 成交均張: 108張/日 | 成交均額: 716萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近3週新高 | 連3跌→漲 (+3.6元/ +5.66%) | 第342低 | 近2週新高 | 第229高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 68 | 63.6 | 66 | 69 | 40 | 32.4 | 19.4 | 14.95 | 17.8 | 12.1 | 35.2 | 35.8 | - | 41.3 | 漲跌價 | -0.8 | +3.6 | +1.2 | -1.8 | +27.2 | +34.8 | +47.8 | +52.25 | +49.4 | +55.1 | +32 | +31.4 | - | +25.9 | 漲跌幅 | -1.18% | +5.66% | +1.82% | -2.61% | +68% | +107% | +246% | +349% | +278% | +455% | +90.9% | +87.7% | - | +62.7% | 振幅 | 5.44% | 11% | 11.4% | 11.7% | 78.5% | 134% | 268% | 415% | 349% | 527% | 181% | 178% | - | 78.9% | 成交張數 | 195 | 538 | 940 | 2,366 | 1.51萬 | 2.51萬 | 3.77萬 | 5.62萬 | 9.96萬 | 37萬 | 81.5萬 | 129萬 | - | 1.69萬 | 成交金額 | 1,319萬 | 3,582萬 | 6,229萬 | 1.6億 | 8.74億 | 12.5億 | 15.8億 | 18.6億 | 25.8億 | 78.4億 | 223億 | 326億 | - | 9.43億 | 週轉率 | 0.16% | 0.44% | 0.77% | 1.94% | 12.4% | 20.6% | 31% | 46.1% | 81.8% | 303% | 669% | 1057% | - | 13.8% |
結算價 67.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 64 | 70 | 63 | 67.2 | +3.6 | +5.66 | 11 | 0.54 | 0.11 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 13.9 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 67 | 67.5 | 62.5 | 63.6 | -2.4 | -3.64 | 7.58 | 0.4 | 0.08 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 13.9 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 70.6 | 70.6 | 64.5 | 66 | -3 | -4.35 | 8.84 | 0.7 | 0.14 | 0.47 | 0.09 | -0.1 | 0 | 0 | -0.1 | 14 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 69.5 | 70.5 | 68.2 | 69 | -0.5 | -0.72 | 3.31 | 0.45 | 0.15 | 0.31 | 0.1 | +0.01 | 0 | 0 | +0.01 | 14 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 65.5 | 71.4 | 64.5 | 69.5 | +5.2 | +8.09 | 10.7 | 1.31 | 0.26 | 0.91 | 0.18 | -0.02 | 0 | 0 | -0.02 | 14 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 58.6 | 64.8 | 58.1 | 64.3 | +5.7 | +9.73 | 11.4 | 0.95 | 0.19 | 0.58 | 0.12 | +0.06 | 0 | 0 | +0.06 | 14 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 58 | 63.8 | 55.6 | 58.6 | -2.4 | -3.93 | 13.4 | 1.3 | 0.26 | 0.77 | 0.15 | -0.02 | 0 | 0 | -0.02 | 14 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 54.7 | 67.8 | 54.6 | 61 | +6.2 | +11.3 | 24.1 | 2.72 | 0.54 | 1.7 | 0.34 | -0.03 | 0 | 0 | -0.03 | 14 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 51.8 | 55.3 | 51.5 | 54.8 | +2.6 | +4.98 | 7.28 | 1.03 | 0.26 | 0.55 | 0.14 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 52 | 54.7 | 46.7 | 52.2 | +0.2 | +0.38 | 15.4 | 1.72 | 0.34 | 0.87 | 0.17 | +0.09 | 0 | 0 | +0.09 | 14.6 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 51.1 | 55.5 | 51.1 | 52 | +1.5 | +2.97 | 8.71 | 1.62 | 0.81 | 0.87 | 0.44 | -0.06 | 0 | 0 | -0.06 | 14.6 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 46.75 | 50.7 | 46.75 | 50.5 | +4.4 | +9.54 | 8.57 | 0.75 | 0.75 | 0.37 | 0.37 | -0.01 | 0 | 0 | -0.01 | 14.6 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 40.05 | 47.5 | 40 | 46.1 | +6.1 | +15.3 | 18.8 | 1.64 | 0.33 | 0.72 | 0.14 | -0.01 | 0 | 0 | -0.01 | 14.6 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 39.75 | 40.25 | 39.15 | 40 | +0.25 | +0.63 | 2.77 | 0.38 | 0.08 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 14.6 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 40.55 | 41.4 | 38.95 | 39.75 | -0.8 | -1.97 | 6.04 | 0.54 | 0.11 | 0.22 | 0.04 | +0.05 | 0 | 0 | +0.05 | 14.6 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 39.25 | 41.45 | 38.8 | 40.55 | +1.25 | +3.18 | 6.74 | 0.45 | 0.09 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 14.6 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 41.3 | 41.5 | 39.1 | 39.3 | -2 | -4.84 | 5.81 | 0.37 | 0.09 | 0.15 | 0.04 | -0.06 | 0 | 0 | -0.06 | 14.6 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 42.1 | 42.1 | 41 | 41.3 | -0.3 | -0.72 | 2.64 | 0.4 | 0.08 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 14.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 39.2 | 42.3 | 39 | 41.6 | +2.55 | +6.53 | 8.45 | 0.51 | 0.1 | 0.21 | 0.04 | +0.05 | 0 | 0 | +0.05 | 14.7 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 39 | 40.5 | 38 | 39.05 | -1.3 | -3.22 | 6.2 | 0.89 | 0.18 | 0.35 | 0.07 | +0.07 | 0 | 0 | +0.07 | 14.6 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 41 | 41.5 | 39.3 | 40.35 | +0.35 | +0.88 | 5.5 | 0.32 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 14.6 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 40.7 | 42.5 | 39.8 | 40 | -0.6 | -1.48 | 6.65 | 0.91 | 0.18 | 0.38 | 0.08 | +0.08 | 0 | 0 | +0.08 | 14.8 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 39.9 | 44.5 | 39.05 | 40.6 | +0.7 | +1.75 | 13.7 | 1.27 | 0.25 | 0.53 | 0.11 | +0.03 | 0 | 0 | +0.03 | 14.7 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 31.05 | 40.2 | 31.05 | 39.9 | +6 | +17.7 | 27 | 1.78 | 0.36 | 0.67 | 0.13 | +0.12 | 0 | 0 | +0.12 | 14.7 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 29.75 | 34.45 | 29.75 | 33.9 | +3.9 | +13 | 15.7 | 0.8 | 0.16 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 14.6 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 32.45 | 33.9 | 27.85 | 30 | -2.4 | -7.41 | 18.7 | 1.33 | 0.27 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 14.6 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 28.95 | 34.1 | 27.9 | 32.4 | +3.4 | +11.7 | 21.4 | 2.56 | 0.51 | 0.78 | 0.16 | +0.01 | 0 | 0 | +0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 23.95 | 29.15 | 23.95 | 29 | +4.9 | +20.3 | 21.6 | 3.56 | 0.71 | 0.98 | 0.2 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 23 | 24.55 | 22 | 24.1 | +2.1 | +9.55 | 11.6 | 0.44 | 0.15 | 0.1 | 0.03 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 21.8 | 22.2 | 21.7 | 22 | +0.6 | +2.8 | 2.34 | 0.08 | 0.02 | 0.02 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 20.95 | 22.15 | 20.9 | 21.4 | +0.6 | +2.88 | 6.01 | 0.08 | 0.02 | 0.02 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 21.1 | 21.1 | 20.7 | 20.8 | -0.3 | -1.42 | 1.9 | 0.06 | 0.01 | 0.01 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 21.5 | 21.75 | 20.8 | 21.1 | -0.1 | -0.47 | 4.48 | 0.11 | 0.02 | 0.02 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 21.4 | 21.7 | 19.9 | 21.2 | +0.1 | +0.47 | 8.53 | 0.1 | 0.02 | 0.02 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 21.95 | 22 | 20.9 | 21.1 | -0.6 | -2.76 | 5.07 | 0.08 | 0.02 | 0.02 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 21.65 | 22.1 | 21.5 | 21.7 | +0.05 | +0.23 | 2.77 | 0.08 | 0.02 | 0.02 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 22.25 | 22.25 | 21.5 | 21.65 | -0.35 | -1.59 | 3.41 | 0.08 | 0.02 | 0.02 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 22.3 | 23.2 | 21.5 | 22 | -0.5 | -2.22 | 7.56 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 22.7 | 23.1 | 22.1 | 22.5 | -0.2 | -0.88 | 4.41 | 0.18 | 0.05 | 0.04 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 22.85 | 23.3 | 22.15 | 22.7 | -0.2 | -0.87 | 5.02 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 23.2 | 23.6 | 22.5 | 22.9 | +0.1 | +0.44 | 4.82 | 0.31 | 0.06 | 0.07 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 22.2 | 23.05 | 21.75 | 22.8 | +0.95 | +4.35 | 5.95 | 0.45 | 0.09 | 0.1 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 22.2 | 22.45 | 21.65 | 21.85 | -0.35 | -1.58 | 3.6 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 21.65 | 23.1 | 21.5 | 22.2 | +0.3 | +1.37 | 7.31 | 0.25 | 0.05 | 0.06 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 22 | 22.2 | 21.35 | 21.9 | -0.2 | -0.9 | 3.85 | 0.12 | 0.04 | 0.02 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 23 | 23.5 | 21.45 | 22.1 | -1.4 | -5.96 | 8.72 | 0.49 | 0.1 | 0.11 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 25.4 | 25.4 | 22.95 | 23.5 | +0.4 | +1.73 | 10.6 | 1.36 | 0.27 | 0.33 | 0.07 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 21 | 23.1 | 20.4 | 23.1 | +2.45 | +11.9 | 13.1 | 0.74 | 0.15 | 0.16 | 0.03 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 20.7 | 21.9 | 20.3 | 20.65 | +0.55 | +2.74 | 7.96 | 0.34 | 0.07 | 0.07 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 20.3 | 20.5 | 20 | 20.1 | +0.1 | +0.5 | 2.5 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 20.1 | 22.1 | 19.6 | 20 | -0.1 | -0.5 | 12.4 | 0.44 | 0.09 | 0.09 | 0.02 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 19.65 | 20.75 | 19.45 | 20.1 | +0.45 | +2.29 | 6.62 | 0.09 | 0.02 | 0.02 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 20 | 20 | 19.1 | 19.65 | -0.45 | -2.24 | 4.48 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 20.15 | 21.2 | 19.5 | 20.1 | -0.2 | -0.99 | 8.37 | 0.28 | 0.06 | 0.06 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 19.75 | 20.3 | 19.2 | 20.3 | +0.55 | +2.78 | 5.57 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 19.85 | 21.3 | 19.7 | 19.75 | -0.2 | -1 | 8.02 | 0.13 | 0.07 | 0.03 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 20.5 | 22.45 | 18.2 | 19.95 | -0.15 | -0.75 | 21.1 | 1.43 | 0.29 | 0.3 | 0.06 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 20.5 | 20.7 | 18.5 | 20.1 | +0.15 | +0.75 | 11 | 1.03 | 0.21 | 0.2 | 0.04 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 17.7 | 20.8 | 17.15 | 19.95 | +3.05 | +18 | 21.6 | 2.19 | 0.44 | 0.43 | 0.09 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 16.25 | 17.3 | 15.8 | 16.9 | +0.65 | +4 | 9.23 | 0.3 | 0.06 | 0.05 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 16.35 | 16.55 | 16 | 16.25 | -0.15 | -0.91 | 3.35 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 15.85 | 16.95 | 15.85 | 16.4 | +0.5 | +3.14 | 6.92 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 15.2 | 16.55 | 15.1 | 15.9 | +0.7 | +4.61 | 9.54 | 0.06 | 0.01 | 0.01 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 14.75 | 15.2 | 14.7 | 15.2 | +0.4 | +2.7 | 3.38 | 0.15 | 0.03 | 0.02 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 15.95 | 15.95 | 14.65 | 14.8 | -1.1 | -6.92 | 8.18 | 0.1 | 0.02 | 0.02 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 15.55 | 16 | 15.55 | 15.9 | -0.1 | -0.62 | 2.81 | 0.05 | 0.02 | 0.01 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 16.4 | 16.4 | 15.9 | 16 | 0 | 0 | 3.12 | 0.05 | 0.01 | 0.01 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 16 | 16.4 | 16 | 16 | -0.05 | -0.31 | 2.49 | 0.03 | 0.01 | 0 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 16 | 16.35 | 15.35 | 16.05 | 0 | 0 | 6.23 | 0.06 | 0.01 | 0.01 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 16.3 | 16.5 | 15.3 | 16.05 | -0.25 | -1.53 | 7.36 | 0.04 | 0.01 | 0.01 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 15.35 | 17.45 | 15.35 | 16.3 | +0.95 | +6.19 | 13.7 | 0.1 | 0.02 | 0.02 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 15.7 | 15.8 | 15.3 | 15.35 | -0.35 | -2.23 | 3.18 | 0.06 | 0.01 | 0.01 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 14.25 | 15.7 | 14.25 | 15.7 | +1.15 | +7.9 | 9.97 | 0.07 | 0.01 | 0.01 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 14.4 | 14.55 | 14.2 | 14.55 | +0.1 | +0.69 | 2.42 | 0.02 | 0 | 0 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 14.9 | 14.95 | 13.95 | 14.45 | -0.45 | -3.02 | 6.71 | 0.05 | 0.01 | 0.01 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 15.1 | 15.1 | 14 | 14.9 | -0.05 | -0.33 | 7.36 | 0.05 | 0.01 | 0.01 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 15.1 | 15.15 | 14.2 | 14.95 | -0.15 | -0.99 | 6.29 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 14.2 | 15.1 | 13.95 | 15.1 | +0.9 | +6.34 | 8.1 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 14 | 14.25 | 13.8 | 14.2 | +0.4 | +2.9 | 3.26 | 0.06 | 0.01 | 0.01 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 15 | 16.2 | 13.55 | 13.8 | +3.3 | +31.4 | 25.2 | 0.13 | 0.03 | 0.02 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W40 | 4 | 11.8 | 11.8 | 9.94 | 10.5 | -0.95 | -8.3 | 16.2 | 0.32 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 10.95 | 12 | 10.55 | 11.45 | +0.3 | +2.69 | 13 | 0.5 | 0.1 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 9.82 | 11.2 | 9.8 | 11.15 | +1.35 | +13.8 | 14.3 | 0.31 | 0.06 | 0.03 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 10.05 | 10.25 | 9.79 | 9.8 | -0.25 | -2.49 | 4.58 | 0.11 | 0.03 | 0.01 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 9.66 | 10.2 | 9.66 | 10.05 | -0.1 | -0.99 | 5.32 | 0.23 | 0.05 | 0.02 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 9.32 | 10.35 | 9.32 | 10.15 | +0.05 | +0.5 | 10.2 | 0.43 | 0.09 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 12.65 | 12.9 | 10.1 | 10.1 | -2.6 | -20.5 | 22 | 1.25 | 0.25 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 12.5 | 13 | 12.5 | 12.7 | +0.2 | +1.6 | 4 | 0.3 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 13 | 13.25 | 12.2 | 12.5 | -0.6 | -4.58 | 8.02 | 0.45 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 13.1 | 15.1 | 12.85 | 13.1 | +0.6 | +4.8 | 18 | 2.85 | 0.57 | 0.4 | 0.08 | +0.02 | 0 | 0 | +0.02 | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 12.35 | 12.6 | 12.3 | 12.5 | +0.2 | +1.63 | 2.44 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 12.7 | 12.7 | 12.15 | 12.3 | -0.1 | -0.81 | 4.44 | 0.24 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 12.4 | 12.7 | 12.25 | 12.4 | 0 | 0 | 3.63 | 0.28 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 12.8 | 12.8 | 12.2 | 12.4 | -0.35 | -2.75 | 4.71 | 0.35 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 13.1 | 13.1 | 12.15 | 12.75 | -0.1 | -0.78 | 7.39 | 0.56 | 0.11 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 13 | 13.15 | 12.5 | 12.85 | -0.25 | -1.91 | 4.96 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 13.3 | 13.45 | 12.95 | 13.1 | -0.2 | -1.5 | 3.76 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 13.75 | 13.75 | 13.25 | 13.3 | -0.35 | -2.56 | 3.66 | 0.27 | 0.07 | 0.04 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 14 | 14 | 13.5 | 13.65 | -0.4 | -2.85 | 3.56 | 0.56 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 13.8 | 14.05 | 13.5 | 14.05 | +0.2 | +1.44 | 3.97 | 0.24 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 15.2 | 15.3 | 13.55 | 13.85 | -1.3 | -8.58 | 11.6 | 0.69 | 0.14 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 14.65 | 15.8 | 14.5 | 15.15 | +0.5 | +3.41 | 8.87 | 0.6 | 0.15 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 15.1 | 16.3 | 14.5 | 14.65 | -1 | -6.39 | 11.5 | 0.95 | 0.19 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 15.7 | 16.95 | 14.55 | 15.65 | +0.2 | +1.29 | 15.5 | 4.24 | 0.85 | 0.68 | 0.14 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 13.9 | 15.45 | 13.6 | 15.45 | +1.3 | +9.19 | 13.1 | 0.69 | 0.14 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 14.2 | 14.25 | 13.95 | 14.15 | +0.05 | +0.35 | 2.13 | 0.08 | 0.03 | 0.01 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 13.9 | 14.35 | 13.85 | 14.1 | +0.05 | +0.36 | 3.56 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 14.4 | 14.45 | 13.9 | 14.05 | -0.4 | -2.77 | 3.81 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 14.3 | 14.45 | 13.7 | 14.45 | +0.15 | +1.05 | 5.24 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 14.5 | 14.5 | 13.3 | 14.3 | -0.35 | -2.39 | 8.19 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 14.55 | 15.1 | 14.5 | 14.65 | +0.1 | +0.69 | 4.12 | 0.22 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 15.4 | 15.8 | 14.55 | 14.55 | -0.85 | -5.52 | 8.12 | 0.61 | 0.12 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 15.5 | 15.9 | 15.4 | 15.4 | -0.2 | -1.28 | 3.21 | 0.37 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 15.6 | 15.75 | 15.5 | 15.6 | 0 | 0 | 1.6 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 15.45 | 15.6 | 15.1 | 15.6 | -0.05 | -0.32 | 3.19 | 0.16 | 0.05 | 0.02 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 15.75 | 16.05 | 15.45 | 15.65 | -0.1 | -0.63 | 3.81 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 16.1 | 16.45 | 15.75 | 15.75 | -0.35 | -2.17 | 4.35 | 0.33 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 15.9 | 16.2 | 15.5 | 16.1 | +0.2 | +1.26 | 4.4 | 0.3 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 16.45 | 16.45 | 15.9 | 15.9 | -0.65 | -3.93 | 3.32 | 0.3 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 17.3 | 17.3 | 15.8 | 16.55 | +0.35 | +2.16 | 9.26 | 0.9 | 0.18 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 16.45 | 16.6 | 15.55 | 16.2 | -0.05 | -0.31 | 6.46 | 0.61 | 0.12 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 16.15 | 16.75 | 16.1 | 16.25 | +0.05 | +0.31 | 4.01 | 0.45 | 0.09 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 16.8 | 17.5 | 15.7 | 16.2 | +0.2 | +1.25 | 11.3 | 1.56 | 0.31 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 15.1 | 16.45 | 15.1 | 16 | +0.8 | +5.26 | 8.88 | 0.46 | 0.09 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 15.6 | 16 | 15.05 | 15.2 | -0.25 | -1.62 | 6.15 | 0.41 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 15.1 | 16.5 | 14.95 | 15.45 | +0.35 | +2.32 | 10.3 | 1.63 | 0.33 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 15.15 | 15.45 | 15 | 15.1 | +0.05 | +0.33 | 2.99 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 15.3 | 15.35 | 15 | 15.05 | -0.35 | -2.27 | 2.27 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 15.4 | 15.45 | 15.2 | 15.4 | -0.15 | -0.96 | 1.61 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 15.55 | 15.6 | 15.15 | 15.55 | 0 | 0 | 2.89 | 0.18 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 15.9 | 15.95 | 15.4 | 15.55 | -0.35 | -2.2 | 3.46 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 15.9 | 16.05 | 15.75 | 15.9 | 0 | 0 | 1.89 | 0.31 | 0.06 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 15.4 | 16.15 | 15.35 | 15.9 | +0.45 | +2.91 | 5.18 | 0.31 | 0.1 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 15.7 | 15.75 | 15.3 | 15.45 | -0.25 | -1.59 | 2.87 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 15.55 | 16.1 | 15.3 | 15.7 | +0.2 | +1.29 | 5.16 | 0.41 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 15.8 | 15.9 | 15.45 | 15.5 | -0.3 | -1.9 | 2.85 | 0.28 | 0.06 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 15.75 | 16 | 15.55 | 15.8 | +0.25 | +1.61 | 2.89 | 0.33 | 0.07 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 14.6 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 15.7 | 15.8 | 15.45 | 15.55 | -0.2 | -1.27 | 2.22 | 0.59 | 0.12 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 15.95 | 16.1 | 15.5 | 15.75 | -0.25 | -1.56 | 3.75 | 0.5 | 0.1 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 15.65 | 16.25 | 15.6 | 16 | +0.35 | +2.24 | 4.15 | 0.59 | 0.12 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 15.7 | 15.9 | 15.3 | 15.65 | -0.1 | -0.63 | 3.81 | 0.36 | 0.07 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 15.9 | 16.6 | 15.6 | 15.75 | -0.1 | -0.63 | 6.31 | 0.71 | 0.14 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 16.1 | 16.35 | 15.6 | 15.85 | -0.25 | -1.55 | 4.66 | 0.5 | 0.1 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 15.8 | 16.5 | 15.3 | 16.1 | +0.7 | +4.55 | 7.79 | 0.64 | 0.13 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 13.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 15.65 | 15.95 | 15.35 | 15.4 | -0.25 | -1.6 | 3.83 | 0.82 | 0.16 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 16.05 | 16.15 | 15.2 | 15.65 | -0.5 | -3.1 | 5.88 | 0.93 | 0.19 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 16.9 | 16.9 | 16.1 | 16.15 | -0.75 | -4.44 | 4.73 | 0.7 | 0.18 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 16.95 | 17.05 | 16.4 | 16.9 | +0.15 | +0.9 | 3.88 | 0.97 | 0.19 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 17.4 | 17.4 | 16.55 | 16.75 | -0.65 | -3.74 | 4.89 | 1.24 | 0.25 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 16.9 | 17.8 | 16.4 | 17.4 | +0.7 | +4.19 | 8.38 | 2.06 | 0.41 | 0.35 | 0.07 | +0.04 | 0 | +0 | +0.04 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 17.95 | 19.65 | 16.5 | 16.7 | -1.2 | -6.7 | 17.6 | 6.38 | 1.28 | 1.17 | 0.23 | -0.02 | 0 | 0 | -0.02 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 16.65 | 20 | 16 | 17.9 | +1.25 | +7.51 | 24 | 6.98 | 1.4 | 1.29 | 0.26 | +0.03 | 0 | 0 | +0.03 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 18 | 18 | 15.9 | 16.65 | -0.95 | -5.4 | 11.9 | 1 | 0.2 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 17.25 | 18.25 | 17 | 17.6 | +0.45 | +2.62 | 7.29 | 0.98 | 0.25 | 0.17 | 0.04 | +0 | 0 | 0 | +0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 18.25 | 18.35 | 17 | 17.15 | -1.05 | -5.77 | 7.42 | 1.36 | 0.27 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 17.7 | 20.35 | 17 | 18.2 | +1.1 | +6.43 | 19.6 | 4.23 | 0.85 | 0.79 | 0.16 | -0.02 | 0 | 0 | -0.02 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 16.6 | 17.35 | 16.3 | 17.1 | +0.5 | +3.01 | 6.33 | 0.97 | 0.24 | 0.16 | 0.04 | +0.01 | 0 | 0 | +0.01 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 16.3 | 17.15 | 16.3 | 16.6 | +0.25 | +1.53 | 5.2 | 0.59 | 0.15 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 16.4 | 17.1 | 16.1 | 16.35 | +0.15 | +0.93 | 6.17 | 1.34 | 0.27 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 16.7 | 16.8 | 16 | 16.2 | -0.5 | -2.99 | 4.79 | 1.02 | 0.2 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 18 | 18.15 | 16.6 | 16.7 | -1.15 | -6.44 | 8.68 | 1.08 | 0.22 | 0.19 | 0.04 | -0.01 | 0 | +0 | -0.01 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 19 | 19.15 | 16.8 | 17.85 | -0.3 | -1.65 | 12.9 | 2.99 | 0.75 | 0.54 | 0.13 | -0.04 | 0 | 0 | -0.04 | 13.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 16.5 | 18.8 | 16.3 | 18.15 | +2.15 | +13.4 | 15.6 | 4.52 | 0.9 | 0.8 | 0.16 | +0.01 | 0 | 0 | +0.01 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 15.15 | 16 | 14.9 | 16 | +0.6 | +3.9 | 7.14 | 0.46 | 0.15 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 15 | 15.6 | 14.9 | 15.4 | +0.4 | +2.67 | 4.67 | 0.48 | 0.1 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 15.25 | 15.9 | 14.8 | 15 | +0.1 | +0.67 | 7.38 | 0.69 | 0.14 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 16.15 | 16.8 | 14.8 | 14.9 | -1.25 | -7.74 | 12.4 | 0.95 | 0.19 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 16.5 | 16.85 | 16 | 16.15 | -0.35 | -2.12 | 5.15 | 0.68 | 0.14 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 17.25 | 17.25 | 16.4 | 16.5 | -0.85 | -4.9 | 4.9 | 0.81 | 0.16 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 17.5 | 17.5 | 17 | 17.35 | -0.15 | -0.86 | 2.86 | 0.5 | 0.13 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 17.2 | 18.65 | 16.8 | 17.5 | +0.25 | +1.45 | 10.7 | 1.36 | 0.27 | 0.24 | 0.05 | -0.03 | 0 | +0 | -0.03 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 17.15 | 17.95 | 16.9 | 17.25 | +0.1 | +0.58 | 6.12 | 0.79 | 0.16 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 18.35 | 18.45 | 16.8 | 17.15 | -1.2 | -6.54 | 8.99 | 1.06 | 0.21 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 18.6 | 19.6 | 18.35 | 18.35 | -0.45 | -2.39 | 6.65 | 0.89 | 0.18 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 19 | 19.8 | 18.2 | 18.8 | -0.25 | -1.31 | 8.4 | 1.09 | 0.22 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 19.6 | 19.8 | 18.7 | 19.05 | -0.5 | -2.56 | 5.63 | 0.86 | 0.17 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 18.3 | 21.5 | 18.3 | 19.55 | +0.9 | +4.83 | 17.2 | 2.05 | 0.41 | 0.41 | 0.08 | -0.03 | 0 | 0 | -0.03 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 19.3 | 19.35 | 18.3 | 18.65 | -0.65 | -3.37 | 5.44 | 0.87 | 0.17 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 19.6 | 21.2 | 18 | 19.3 | -0.4 | -2.03 | 16.2 | 2.32 | 0.46 | 0.46 | 0.09 | -0.12 | 0 | 0 | -0.12 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 17.8 | 23.9 | 17.2 | 19.7 | +3.3 | +20.1 | 40.9 | 7.52 | 1.5 | 1.57 | 0.31 | -0.34 | 0 | 0 | -0.34 | 13.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 16.4 | 16.4 | 14.7 | 16.4 | 0 | 0 | 10.4 | 1.61 | 0.32 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 17 | 17.55 | 16.3 | 16.4 | -0.1 | -0.61 | 7.58 | 0.68 | 0.17 | 0.11 | 0.03 | -0.08 | 0 | 0 | -0.08 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 16.6 | 17.05 | 16.25 | 16.5 | -0.1 | -0.6 | 4.82 | 0.41 | 0.14 | 0.07 | 0.02 | +0.06 | 0 | 0 | +0.06 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 18.9 | 19.2 | 16.55 | 16.6 | -2.3 | -12.2 | 14 | 1.14 | 0.23 | 0.2 | 0.04 | -0.06 | 0 | 0 | -0.06 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 18.2 | 19.45 | 18.2 | 18.9 | +0.8 | +4.42 | 6.91 | 1.21 | 0.24 | 0.23 | 0.05 | +0.1 | 0 | 0 | +0.1 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 19.45 | 20.1 | 17.95 | 18.1 | -1.3 | -6.7 | 11.1 | 1.87 | 0.37 | 0.36 | 0.07 | -0.02 | 0 | 0 | -0.02 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 20.85 | 21.45 | 19 | 19.4 | -1.45 | -6.95 | 11.8 | 1.56 | 0.31 | 0.31 | 0.06 | -0.05 | 0 | +0 | -0.05 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 20.9 | 21.3 | 20.2 | 20.85 | -0.3 | -1.42 | 5.2 | 1.51 | 0.3 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 23 | 23.05 | 19.65 | 21.15 | -1.75 | -7.64 | 14.8 | 3.31 | 0.66 | 0.7 | 0.14 | +0.11 | 0 | 0 | +0.11 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 24.4 | 24.8 | 22 | 22.9 | -1.3 | -5.37 | 11.6 | 3.29 | 0.66 | 0.77 | 0.15 | -0.02 | 0 | 0 | -0.02 | 13.7 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 25 | 26.4 | 23.8 | 24.2 | -0.45 | -1.83 | 10.5 | 4.85 | 0.97 | 1.21 | 0.24 | +0.07 | -0.35 | 0 | -0.28 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 27.2 | 27.8 | 23.05 | 24.65 | -2.35 | -8.7 | 17.6 | 7.55 | 1.51 | 1.88 | 0.38 | +0.04 | -0.36 | 0 | -0.32 | 13.7 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 25 | 30.6 | 23.55 | 27 | +0.85 | +3.25 | 27 | 12.2 | 2.44 | 3.37 | 0.67 | +0.12 | +0.02 | 0 | +0.14 | 13.7 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 31.5 | 34.2 | 26.15 | 26.15 | -2.55 | -8.89 | 28 | 25.2 | 5.05 | 7.63 | 1.53 | -0.04 | +0.23 | -0.01 | +0.18 | 13.6 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 24.6 | 28.7 | 20.95 | 28.7 | +4.5 | +18.6 | 32 | 15.6 | 3.11 | 4.03 | 0.81 | +0.2 | +0.46 | +0.02 | +0.67 | 13.6 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 21.3 | 25 | 21.3 | 24.2 | +2.9 | +13.6 | 17.4 | 3.27 | 0.65 | 0.77 | 0.15 | -0.06 | 0 | -0.02 | -0.08 | 13.5 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 22.65 | 23.4 | 21.3 | 21.3 | -0.9 | -4.05 | 9.46 | 1.91 | 0.64 | 0.43 | 0.14 | +0.12 | 0 | 0 | +0.12 | 15 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 22.8 | 26.65 | 22 | 22.2 | +0.2 | +0.91 | 21.1 | 18.2 | 3.64 | 4.45 | 0.89 | +0.01 | 0 | +0.02 | +0.03 | 14.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 17.1 | 22 | 16.7 | 22 | +4.7 | +27.2 | 30.6 | 16.3 | 3.25 | 3.21 | 0.64 | -0.27 | 0 | -0.01 | -0.28 | 14.9 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 18.7 | 18.7 | 16.5 | 17.3 | -1.2 | -6.49 | 11.9 | 5.01 | 1 | 0.87 | 0.17 | -0.08 | 0 | 0 | -0.08 | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 19 | 23.75 | 17.55 | 18.5 | +0.6 | +3.35 | 34.6 | 16.2 | 3.23 | 3.22 | 0.64 | +0.1 | 0 | +0 | +0.11 | 15.2 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 11.8 | 17.9 | 11.75 | 17.9 | +6.1 | +51.7 | 52.1 | 11.8 | 2.35 | 1.95 | 0.39 | +0.06 | 0 | +0 | +0.06 | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 11.6 | 12.35 | 11.15 | 11.8 | 0 | 0 | 10.2 | 1.36 | 0.27 | 0.16 | 0.03 | +0.07 | 0 | +0 | +0.08 | 15 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 11.7 | 13.55 | 11.5 | 11.8 | +0.5 | +4.42 | 18.1 | 5.48 | 1.1 | 0.68 | 0.14 | -0.13 | 0 | 0 | -0.13 | 15 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 9.8 | 11.95 | 9.8 | 11.3 | +1.7 | +17.7 | 22.4 | 3.57 | 0.89 | 0.4 | 0.1 | 0 | 0 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 9.52 | 9.89 | 9.29 | 9.6 | -0.13 | -1.34 | 6.17 | 0.75 | 0.15 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 15.1 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 9.81 | 10.05 | 9.53 | 9.73 | -0.07 | -0.71 | 5.31 | 1.16 | 0.23 | 0.11 | 0.02 | +0.09 | 0 | 0 | +0.09 | 15 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 9.1 | 10.15 | 8.65 | 9.8 | +0.7 | +7.69 | 16.5 | 1.82 | 0.36 | 0.17 | 0.03 | -0.05 | 0 | 0 | -0.05 | 15 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 8.71 | 9.35 | 8.4 | 9.1 | +0.3 | +3.41 | 10.8 | 0.71 | 0.24 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 15 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 7.81 | 9.15 | 7.63 | 8.8 | +0.71 | +8.78 | 18.8 | 1.73 | 0.35 | 0.14 | 0.03 | +0.04 | 0 | -0.01 | +0.04 | 15 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 9.11 | 10.35 | 7.85 | 8.09 | -1.35 | -14.3 | 26.5 | 3.53 | 0.71 | 0.31 | 0.06 | -0.02 | 0 | +0 | -0.02 | 15 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 14.85 | 15 | 9.32 | 9.44 | -5.31 | -36 | 38.5 | 6.25 | 1.25 | 0.74 | 0.15 | 0 | 0 | -0.01 | -0.01 | 15 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 14.15 | 15.95 | 13.6 | 14.75 | +1.45 | +10.9 | 17.7 | 8.83 | 1.77 | 1.29 | 0.26 | -0.36 | 0 | 0 | -0.36 | 15 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 10.9 | 14.25 | 10.85 | 13.3 | +2.7 | +25.5 | 32.1 | 11.1 | 2.77 | 1.42 | 0.35 | -0.02 | 0 | +0.01 | -0.01 | 15.2 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 10.35 | 11 | 9.97 | 10.6 | +0.25 | +2.42 | 9.95 | 1.39 | 0.28 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 10.45 | 10.65 | 10.2 | 10.35 | -0.1 | -0.96 | 4.31 | 0.57 | 0.11 | 0.06 | 0.01 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 11.1 | 11.5 | 10.2 | 10.45 | -0.6 | -5.43 | 11.8 | 2.07 | 0.41 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 11.05 | 12 | 11 | 11.05 | +0.35 | +3.27 | 9.35 | 1.85 | 0.93 | 0.22 | 0.11 | -0.02 | 0 | 0 | -0.02 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 10.9 | 10.9 | 10.6 | 10.7 | 0 | 0 | 2.8 | 0.08 | 0.08 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 10.25 | 10.8 | 10.15 | 10.7 | +0.45 | +4.39 | 6.34 | 0.46 | 0.09 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 10.9 | 10.9 | 10 | 10.25 | -0.65 | -5.96 | 8.26 | 0.68 | 0.14 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 9.98 | 11.35 | 9.5 | 10.9 | +1 | +10.1 | 18.7 | 1.78 | 0.45 | 0.19 | 0.05 | -0.02 | 0 | +0 | -0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 10.2 | 10.2 | 9.86 | 9.9 | -0.3 | -2.94 | 3.33 | 0.34 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 15.3 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 9.65 | 10.35 | 9.55 | 10.2 | +0.55 | +5.7 | 8.29 | 0.71 | 0.14 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 9.65 | 9.8 | 9.51 | 9.65 | 0 | 0 | 3.01 | 0.25 | 0.05 | 0.02 | 0 | | | | | 15.3 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 9.7 | 9.8 | 9.51 | 9.65 | -0.02 | -0.21 | 3 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 9.85 | 10 | 9.66 | 9.67 | -0.18 | -1.83 | 3.45 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 9.8 | 10.35 | 9.42 | 9.85 | +0.1 | +1.03 | 9.54 | 0.66 | 0.13 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 10.15 | 10.15 | 9.68 | 9.75 | -0.6 | -5.8 | 4.54 | 0.47 | 0.09 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 10.05 | 10.55 | 10 | 10.35 | +0.2 | +1.97 | 5.42 | 0.38 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 10.1 | 10.2 | 9.93 | 10.15 | +0.05 | +0.5 | 2.67 | 0.29 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 10.2 | 10.5 | 9.9 | 10.1 | -0.05 | -0.49 | 5.91 | 0.23 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 10.35 | 10.4 | 10.05 | 10.15 | -0.25 | -2.4 | 3.37 | 0.21 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 10.85 | 10.85 | 10.4 | 10.4 | -0.45 | -4.15 | 4.15 | 0.11 | 0.04 | 0.01 | 0 | 0 | 0 | +0 | +0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 10.8 | 11.4 | 10.5 | 10.85 | +0.05 | +0.46 | 8.33 | 0.28 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 11 | 11.15 | 10.75 | 10.8 | -0.2 | -1.82 | 3.64 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 11.3 | 11.5 | 10.85 | 11 | -0.25 | -2.22 | 5.78 | 0.41 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 10 | 11.9 | 9.9 | 11.25 | +1.25 | +12.5 | 20 | 1.93 | 0.48 | 0.22 | 0.05 | +0 | 0 | +0 | +0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 9.93 | 10.05 | 9.85 | 10 | +0.11 | +1.11 | 2.02 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 9.8 | 10.25 | 9.75 | 9.89 | +0.04 | +0.41 | 5.08 | 0.33 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 9.95 | 10.05 | 9.82 | 9.85 | -0.11 | -1.1 | 2.31 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 10.6 | 10.6 | 9.8 | 9.96 | -0.79 | -7.35 | 7.44 | 0.6 | 0.12 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 10.6 | 11.1 | 10.45 | 10.75 | +0.15 | +1.42 | 6.13 | 0.24 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 11.45 | 11.6 | 10.5 | 10.6 | -0.8 | -7.02 | 9.65 | 0.51 | 0.1 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 11.45 | 12.05 | 11.2 | 11.4 | -0.35 | -2.98 | 7.23 | 1.09 | 0.22 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 11.15 | 12.2 | 11 | 11.75 | +0.6 | +5.38 | 10.8 | 2.28 | 0.46 | 0.27 | 0.05 | -0.02 | 0 | +0 | -0.02 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 11 | 11.6 | 10.2 | 11.15 | +0.1 | +0.9 | 12.7 | 0.9 | 0.18 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 9.82 | 11.9 | 9.81 | 11.05 | +1.25 | +12.8 | 21.3 | 2.22 | 0.44 | 0.25 | 0.05 | -0.02 | 0 | +0 | -0.02 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 9.79 | 9.9 | 9.7 | 9.8 | +0.01 | +0.1 | 2.04 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 9.93 | 9.94 | 9.7 | 9.79 | -0.01 | -0.1 | 2.45 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 9.8 | 9.91 | 9.65 | 9.8 | +0.13 | +1.34 | 2.69 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 9.9 | 9.9 | 9.66 | 9.67 | -0.28 | -2.81 | 2.41 | 0.2 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 9.8 | 10.1 | 9.72 | 9.95 | +0.15 | +1.53 | 3.88 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 10.45 | 10.45 | 9.7 | 9.8 | -0.55 | -5.31 | 7.25 | 0.53 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 11.3 | 11.3 | 10.35 | 10.35 | -1.05 | -9.21 | 8.33 | 0.51 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 11.8 | 11.8 | 11 | 11.4 | -0.25 | -2.15 | 6.87 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 12.1 | 12.1 | 11.6 | 11.65 | -0.45 | -3.72 | 4.13 | 0.4 | 0.1 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 17.7 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|