|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 190 | 190 | 0 | 0% | 1.05% | 190 | 191 | 189 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 608.1萬 | 27 | 1.2張/筆 | 189.9元 | 2.52 | 12.18 | 1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 78.38萬 | 10 | 0.4張/筆 | 189.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共495週) |
|
週成交價: 190元 (-3元/ -1.55%) | 成交均張: 30.9張/日 | 成交均額: 588萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第11高 | 近6週新低 | 首日下跌 (-3元/ -1.55%) | 第23低 | 近11週新低 | 第433高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 190元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 190.5 | 193 | 193 | 199.5 | 173 | 173 | 173.5 | 149.5 | 154 | 150.5 | - | - | - | 182 | 漲跌價 | -0.5 | -3 | -3 | -9.5 | +17 | +17 | +16.5 | +40.5 | +36 | +39.5 | - | - | - | +8 | 漲跌幅 | -0.26% | -1.55% | -1.55% | -4.76% | +9.83% | +9.83% | +9.51% | +27.1% | +23.4% | +26.2% | - | - | - | +4.4% | 振幅 | 1.57% | 1.81% | 3.37% | 5.26% | 16.8% | 17.3% | 22.5% | 42.1% | 49% | 81.2% | - | - | - | 16.5% | 成交張數 | 90.3 | 154 | 445 | 1,049 | 3,523 | 6,043 | 1.58萬 | 4.64萬 | 7.05萬 | 19.1萬 | - | - | - | 4,450 | 成交金額 | 1,717萬 | 2,938萬 | 8,496萬 | 2.03億 | 6.62億 | 11.1億 | 29億 | 80.6億 | 117億 | 258億 | - | - | - | 8.23億 | 週轉率 | 0.14% | 0.23% | 0.67% | 1.59% | 5.34% | 9.15% | 24% | 70.3% | 107% | 289% | - | - | - | 6.74% |
結算價 190元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 192.5 | 192.5 | 189 | 190 | -3 | -1.55 | 1.81 | 0.15 | 0.03 | 0.29 | 0.06 | 0 | 0 | +0.01 | +0 | 61.4 | +0 | 1.17 | 0 | 0 | 0.26 | 24W16 | 5 | 194 | 195 | 188.5 | 193 | 0 | 0 | 3.37 | 0.29 | 0.06 | 0.56 | 0.11 | -0.02 | +0.01 | -0.01 | -0.02 | 61.4 | -0.02 | 1.17 | 0 | 0 | 0.26 | 24W15 | 5 | 197 | 198.5 | 192 | 193 | -4 | -2.03 | 3.3 | 0.27 | 0.05 | 0.52 | 0.1 | -0.02 | 0 | -0.03 | -0.05 | 61.4 | -0.01 | 1.19 | 0 | 0 | 0.25 | 24W14 | 3 | 196.5 | 197 | 192.5 | 197 | +1.5 | +0.77 | 2.3 | 0.21 | 0.07 | 0.42 | 0.14 | +0.03 | 0 | +0 | +0.03 | 61.4 | -0.01 | 1.2 | -0.01 | 0 | 0.25 | 24W13 | 5 | 201 | 201 | 195 | 195.5 | -2.5 | -1.26 | 3.03 | 0.38 | 0.08 | 0.74 | 0.15 | -0.01 | 0 | +0.02 | +0.01 | 61.4 | -0.02 | 1.21 | -0.01 | 0.01 | 0.83 | 24W12 | 5 | 186.5 | 199.5 | 185 | 198 | +13.5 | +7.32 | 7.86 | 0.82 | 0.16 | 1.57 | 0.31 | +0.05 | 0 | +0.02 | +0.07 | 61.4 | 0 | 1.23 | +0 | 0.02 | 1.47 | 24W11 | 5 | 179 | 189 | 178.5 | 184.5 | +5 | +2.79 | 5.85 | 0.31 | 0.06 | 0.56 | 0.11 | +0.03 | 0 | +0.01 | +0.04 | 61.3 | +0 | 1.23 | +0.01 | 0.01 | 1.14 | 24W10 | 5 | 184 | 185 | 177.5 | 179.5 | -4 | -2.18 | 4.09 | 0.33 | 0.07 | 0.59 | 0.12 | -0.01 | 0 | 0 | -0.01 | 61.3 | -0.03 | 1.23 | 0 | 0 | 0.33 | 24W09 | 4 | 175 | 184.5 | 175 | 183.5 | +8.5 | +4.86 | 5.43 | 0.3 | 0.07 | 0.54 | 0.13 | +0.04 | 0 | +0.01 | +0.05 | 61.3 | +0.03 | 1.26 | 0 | 0 | 0.32 | 24W08 | 5 | 180 | 180 | 174.5 | 175 | -3 | -1.69 | 3.09 | 0.25 | 0.05 | 0.45 | 0.09 | -0.01 | 0 | +0 | 0 | 61.2 | +0.01 | 1.22 | -0.02 | 0 | 0.41 | 24W07 | 2 | 177 | 181 | 176 | 178 | +2.5 | +1.42 | 2.85 | 0.08 | 0.04 | 0.14 | 0.07 | -0.02 | 0 | 0 | -0.02 | 61.2 | +0.04 | 1.21 | +0.02 | 0.02 | 1.9 | 24W06 | 1 | 176 | 176.5 | 175 | 175.5 | +1 | +0.57 | 0.86 | 0.02 | 0.02 | 0.04 | 0.04 | -0.01 | 0 | 0 | -0.01 | 61.2 | 0 | 1.17 | 0 | 0 | 0.34 | 24W05 | 5 | 176 | 176 | 172 | 174.5 | +1.5 | +0.87 | 2.31 | 0.11 | 0.02 | 0.19 | 0.04 | +0.02 | 0 | +0 | +0.02 | 61.2 | +0 | 1.17 | 0 | 0 | 0.34 | 24W04 | 5 | 172 | 175 | 172 | 173 | +1.5 | +0.87 | 1.75 | 0.08 | 0.02 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.02 | 61.3 | +0 | 1.17 | 0 | 0.01 | 0.6 | 24W03 | 5 | 173 | 174 | 171 | 171.5 | -1 | -0.58 | 1.74 | 0.27 | 0.05 | 0.47 | 0.09 | -0.1 | -0.01 | +0.01 | -0.11 | 61.3 | -0.03 | 1.17 | 0 | 0.01 | 0.68 | 24W02 | 5 | 180 | 180 | 172 | 172.5 | -7.5 | -4.17 | 4.44 | 0.43 | 0.09 | 0.76 | 0.15 | -0.17 | 0 | +0 | -0.17 | 61.5 | -0.03 | 1.2 | 0 | 0.01 | 0.67 | 24W01 | 4 | 182 | 182 | 179 | 180 | -2 | -1.1 | 1.65 | 0.13 | 0.03 | 0.24 | 0.06 | -0.02 | 0 | 0 | -0.03 | 61.7 | 0 | 1.23 | 0 | 0.01 | 0.65 | 23W52 | 5 | 177 | 186.5 | 177 | 182 | +5 | +2.82 | 5.37 | 0.34 | 0.07 | 0.62 | 0.12 | -0.11 | 0 | 0 | -0.12 | 61.8 | +0.01 | 1.23 | +0 | 0.01 | 0.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 178 | 178 | 176.5 | 177 | -2 | -1.12 | 0.84 | 0.12 | 0.02 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 61.9 | -0.06 | 1.22 | 0 | 0.01 | 0.57 | 23W50 | 5 | 176.5 | 179 | 175.5 | 179 | +3 | +1.7 | 1.99 | 0.2 | 0.04 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 62 | 0 | 1.28 | 0 | 0.01 | 0.93 | 23W49 | 5 | 177.5 | 178 | 175.5 | 176 | -0.5 | -0.28 | 1.42 | 0.18 | 0.04 | 0.32 | 0.06 | -0.04 | 0 | 0 | -0.04 | 62 | +0 | 1.29 | -0.01 | 0.01 | 0.93 | 23W48 | 5 | 176 | 179 | 175 | 176.5 | 0 | 0 | 2.27 | 0.13 | 0.03 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 62 | 0 | 1.28 | 0 | 0.02 | 1.48 | 23W47 | 5 | 177.5 | 180 | 175.5 | 176.5 | -1.5 | -0.84 | 2.53 | 0.12 | 0.02 | 0.21 | 0.04 | +0 | 0 | +0 | +0.01 | 62 | 0 | 1.28 | -0.02 | 0.02 | 1.56 | 23W46 | 5 | 175.5 | 179.5 | 173 | 178 | +2.5 | +1.42 | 3.7 | 0.15 | 0.03 | 0.27 | 0.05 | +0.05 | 0 | +0.01 | +0.05 | 62 | -0.14 | 1.29 | +0 | 0.04 | 3.26 | 23W45 | 5 | 177 | 181 | 175 | 175.5 | -4 | -2.23 | 3.34 | 0.14 | 0.03 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 62 | +0.01 | 1.43 | +0 | 0.04 | 2.73 | 23W44 | 5 | 173.5 | 182 | 172.5 | 179.5 | +6.5 | +3.76 | 5.49 | 0.21 | 0.04 | 0.38 | 0.08 | +0.02 | +0 | +0 | +0.02 | 62 | +0.02 | 1.42 | +0.02 | 0.03 | 2.39 | 23W43 | 5 | 172.5 | 174.5 | 171.5 | 173 | +0.5 | +0.29 | 1.74 | 0.11 | 0.02 | 0.2 | 0.04 | 0 | 0 | 0 | -0.01 | 62 | +0 | 1.4 | +0 | 0.01 | 0.93 | 23W42 | 5 | 173.5 | 174 | 171.5 | 172.5 | -1.5 | -0.86 | 1.44 | 0.08 | 0.02 | 0.14 | 0.03 | -0.02 | +0 | +0 | -0.01 | 62 | 0 | 1.4 | +0 | 0.01 | 0.64 | 23W41 | 3 | 174 | 175 | 172 | 174 | 0 | 0 | 1.72 | 0.12 | 0.04 | 0.21 | 0.07 | +0.01 | 0 | +0 | +0.01 | 62 | 0 | 1.4 | 0 | 0.01 | 0.57 | 23W40 | 5 | 173 | 175.5 | 171.5 | 174 | +3 | +1.75 | 2.34 | 0.08 | 0.02 | 0.14 | 0.03 | -0.02 | +0 | -0.01 | -0.02 | 62 | +0.01 | 1.41 | 0 | 0.01 | 0.57 | 23W39 | 4 | 173.5 | 174.5 | 170.5 | 171 | -0.5 | -0.29 | 2.33 | 0.15 | 0.04 | 0.25 | 0.06 | +0.01 | -0.05 | 0 | -0.04 | 62 | +0.02 | 1.4 | +0.01 | 0.01 | 0.86 | 23W38 | 5 | 175 | 177 | 171 | 171.5 | -4 | -2.28 | 3.42 | 0.13 | 0.03 | 0.22 | 0.04 | -0.03 | +0 | 0 | -0.03 | 62 | +0.01 | 1.37 | 0 | 0 | 0.07 | 23W37 | 5 | 172 | 178.5 | 168 | 175.5 | +3 | +1.74 | 6.09 | 0.33 | 0.07 | 0.56 | 0.11 | +0.03 | 0 | 0 | +0.03 | 62 | +0.04 | 1.36 | 0 | 0 | 0.07 | 23W36 | 5 | 172 | 174 | 171.5 | 172.5 | -0.5 | -0.29 | 1.45 | 0.1 | 0.02 | 0.17 | 0.03 | +0 | 0 | -0.01 | -0.01 | 62 | +0.02 | 1.33 | 0 | 0 | 0.08 | 23W35 | 5 | 171 | 173.5 | 170 | 173 | +1.5 | +0.87 | 2.04 | 0.08 | 0.02 | 0.13 | 0.03 | -0.02 | 0 | +0 | -0.02 | 62 | +0.02 | 1.31 | 0 | 0 | 0.15 | 23W34 | 5 | 172.5 | 174.5 | 168 | 171.5 | -1.5 | -0.87 | 3.76 | 0.11 | 0.02 | 0.2 | 0.04 | -0.03 | -0.01 | 0 | -0.04 | 62 | +0.02 | 1.29 | -0.05 | 0 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 173.5 | 175 | 165 | 173 | -1 | -0.57 | 5.75 | 0.28 | 0.06 | 0.49 | 0.1 | -0.07 | -0.03 | 0 | -0.1 | 62 | +0.03 | 1.27 | +0.01 | 0.05 | 3.87 | 23W32 | 5 | 178 | 185 | 173.5 | 174 | -4 | -2.25 | 6.46 | 0.37 | 0.07 | 0.67 | 0.13 | -0.1 | 0 | -0.01 | -0.11 | 62.1 | +0.04 | 1.24 | +0.04 | 0.04 | 3.07 | 23W31 | 4 | 180.5 | 182 | 175.5 | 178 | -0.5 | -0.28 | 3.64 | 0.19 | 0.05 | 0.33 | 0.08 | -0.06 | 0 | -0.01 | -0.07 | 62.3 | +0.02 | 1.2 | 0 | 0 | 0 | 23W30 | 5 | 177.5 | 180.5 | 174.5 | 178.5 | 0 | 0 | 3.36 | 1.23 | 0.25 | 2.17 | 0.43 | +0.05 | -0.08 | -0.01 | -0.05 | 62.3 | -0.23 | 1.18 | 0 | 0 | 0 | 23W29 | 5 | 185 | 185 | 176.5 | 178.5 | -6.5 | -3.51 | 4.59 | 1.17 | 0.23 | 2.09 | 0.42 | -0.08 | -0.01 | 0 | -0.09 | 62.3 | +0.05 | 1.41 | -0.01 | 0 | 0 | 23W28 | 5 | 183.5 | 187 | 182.5 | 185 | -2 | -1.07 | 2.41 | 0.34 | 0.07 | 0.62 | 0.12 | -0.09 | -0.05 | -0.01 | -0.15 | 62.4 | +0.05 | 1.36 | -0.02 | 0.01 | 0.59 | 23W27 | 5 | 187.5 | 194 | 185 | 187 | 0 | 0 | 4.81 | 0.42 | 0.08 | 0.8 | 0.16 | -0.03 | -0.02 | -0.01 | -0.06 | 62.5 | +0.04 | 1.31 | +0.01 | 0.03 | 2.14 | 23W26 | 5 | 192 | 192 | 181 | 187 | -3.5 | -1.84 | 5.77 | 0.58 | 0.12 | 1.07 | 0.21 | +0.01 | -0.14 | +0.01 | -0.12 | 62.6 | -0.17 | 1.27 | +0.01 | 0.02 | 1.18 | 23W25 | 3 | 189 | 191 | 186 | 190.5 | +1.5 | +0.79 | 2.65 | 0.2 | 0.07 | 0.37 | 0.12 | +0.01 | -0.08 | +0 | -0.07 | 62.5 | +0 | 1.44 | 0 | 0.01 | 0.42 | 23W24 | 5 | 196 | 196 | 188 | 189 | -9 | -4.55 | 4.04 | 0.39 | 0.08 | 0.75 | 0.15 | +0.01 | -0.08 | -0.01 | -0.08 | 62.5 | -0.06 | 1.44 | -0.02 | 0.01 | 0.7 | 23W23 | 5 | 197.5 | 201 | 196 | 198 | +3 | +1.54 | 2.56 | 0.27 | 0.05 | 0.53 | 0.11 | +0.05 | -0.02 | +0 | +0.03 | 62.5 | +0.06 | 1.49 | -0.07 | 0.03 | 2.01 | 23W22 | 5 | 193.5 | 197 | 191 | 195 | +2.5 | +1.3 | 3.12 | 0.23 | 0.05 | 0.45 | 0.09 | -0.02 | 0 | +0.01 | -0.01 | 62.4 | +0.07 | 1.43 | +0.01 | 0.1 | 7.28 | 23W21 | 5 | 195.5 | 199.5 | 190.5 | 192.5 | -3 | -1.53 | 4.6 | 0.4 | 0.08 | 0.79 | 0.16 | -0.04 | -0.03 | -0.02 | -0.09 | 62.5 | +0.04 | 1.36 | -0.04 | 0.1 | 6.98 | 23W20 | 5 | 185 | 204 | 181 | 195.5 | +10.5 | +5.68 | 12.4 | 1.45 | 0.29 | 2.8 | 0.56 | +0.02 | -0.01 | +0.06 | +0.07 | 62.5 | +0.03 | 1.32 | +0.13 | 0.14 | 10.5 | 23W19 | 5 | 177 | 186 | 176.5 | 185 | +8 | +4.52 | 5.37 | 0.8 | 0.16 | 1.45 | 0.29 | -0.15 | 0 | +0 | -0.15 | 62.7 | -0.05 | 1.29 | +0.01 | 0.01 | 0.7 | 23W18 | 4 | 179.5 | 179.5 | 176 | 177 | -1 | -0.56 | 1.97 | 0.12 | 0.03 | 0.22 | 0.05 | -0.01 | 0 | +0 | 0 | 62.9 | +0 | 1.34 | 0 | 0 | 0 | 23W17 | 5 | 170.5 | 178.5 | 168 | 178 | +8 | +4.71 | 6.18 | 0.26 | 0.05 | 0.45 | 0.09 | -0.01 | 0 | -0.01 | -0.02 | 62.9 | -0.02 | 1.34 | 0 | 0 | 0 | 23W16 | 5 | 180 | 180 | 170 | 170 | -10 | -5.56 | 5.56 | 0.49 | 0.1 | 0.85 | 0.17 | -0.06 | +0.01 | +0.01 | -0.04 | 63 | -0.32 | 1.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 179.5 | 181.5 | 178 | 180 | +0.5 | +0.28 | 1.95 | 0.21 | 0.04 | 0.37 | 0.07 | +0 | 0 | +0.01 | +0.02 | 63 | +0.02 | 1.68 | +0 | 0 | 0.3 | 23W14 | 2 | 180 | 183.5 | 178 | 179.5 | -0.5 | -0.28 | 3.06 | 0.15 | 0.08 | 0.28 | 0.14 | -0.03 | 0 | +0.01 | -0.02 | 63 | -0.01 | 1.65 | 0 | 0 | 0 | 23W13 | 5 | 182 | 184.5 | 179.5 | 180 | -1 | -0.55 | 2.76 | 0.5 | 0.1 | 0.9 | 0.18 | +0.03 | +0.02 | -0.02 | +0.03 | 63.1 | -0.03 | 1.67 | 0 | 0 | 0 | 23W12 | 5 | 173 | 181 | 170 | 181 | +8 | +4.62 | 6.36 | 0.33 | 0.07 | 0.58 | 0.12 | -0.04 | +0.06 | 0 | +0.02 | 63 | -0.03 | 1.7 | 0 | 0 | 0 | 23W11 | 5 | 178.5 | 178.5 | 169 | 173 | -5.5 | -3.08 | 5.32 | 0.88 | 0.18 | 1.52 | 0.3 | -0.16 | 0 | -0.01 | -0.17 | 63.1 | +0.11 | 1.73 | -0.01 | 0 | 0.23 | 23W10 | 5 | 187 | 190.5 | 177 | 178.5 | -6.5 | -3.51 | 7.3 | 0.91 | 0.18 | 1.68 | 0.34 | -0.06 | +0.02 | -0.01 | -0.05 | 63.4 | +0.15 | 1.62 | -0.02 | 0.01 | 0.8 | 23W09 | 3 | 177 | 188.5 | 175 | 185 | +9 | +5.11 | 7.67 | 0.69 | 0.23 | 1.26 | 0.42 | +0.12 | 0 | -0.02 | +0.09 | 63.5 | +0.09 | 1.46 | +0.02 | 0.03 | 2.19 | 23W08 | 5 | 174.5 | 179.5 | 172.5 | 176 | +1 | +0.57 | 4 | 0.25 | 0.05 | 0.44 | 0.09 | -0.12 | 0 | 0 | -0.12 | 63.3 | +0.05 | 1.37 | +0 | 0.01 | 1.02 | 23W07 | 5 | 178.5 | 179 | 173 | 175 | -6 | -3.31 | 3.31 | 0.33 | 0.07 | 0.57 | 0.11 | +0.01 | -0.03 | -0.01 | -0.04 | 63.5 | +0 | 1.32 | -0.03 | 0.01 | 0.98 | 23W06 | 5 | 179 | 182 | 177.5 | 181 | +1.5 | +0.84 | 2.51 | 0.3 | 0.06 | 0.54 | 0.11 | +0.06 | 0 | 0 | +0.05 | 63.5 | +0.07 | 1.32 | +0.02 | 0.05 | 3.56 | 23W05 | 5 | 169.5 | 181 | 169.5 | 179.5 | +11.5 | +6.85 | 6.85 | 0.46 | 0.09 | 0.81 | 0.16 | +0.02 | +0.04 | -0.01 | +0.06 | 63.4 | +0.15 | 1.25 | +0.02 | 0.03 | 2.24 | 23W03 | 2 | 166 | 169.5 | 166 | 168 | +2 | +1.2 | 2.11 | 0.11 | 0.06 | 0.19 | 0.09 | +0.02 | -0.02 | -0.01 | -0.01 | 63.3 | 0 | 1.11 | 0 | 0.01 | 0.63 | 23W02 | 5 | 170 | 173 | 165 | 166 | -2 | -1.19 | 4.76 | 0.48 | 0.1 | 0.81 | 0.16 | -0.03 | 0 | +0 | -0.03 | 63.3 | -0.02 | 1.11 | 0 | 0.01 | 0.63 | 23W01 | 4 | 164.5 | 170.5 | 163.5 | 168 | +4 | +2.44 | 4.27 | 0.46 | 0.11 | 0.77 | 0.19 | -0.06 | +0 | +0.03 | -0.02 | 63.4 | +0.02 | 1.13 | 0 | 0.01 | 0.62 | 22W53 | 5 | 156 | 166.5 | 153 | 164 | +8 | +5.13 | 8.65 | 0.47 | 0.09 | 0.76 | 0.15 | -0.18 | 0 | +0.02 | -0.16 | 63.4 | +0.03 | 1.11 | 0 | 0.01 | 0.72 | 22W52 | 5 | 161 | 162 | 154 | 156 | -4.5 | -2.8 | 4.98 | 0.96 | 0.19 | 1.51 | 0.3 | -0.07 | -0.3 | +0.01 | -0.35 | 63.7 | -0.04 | 1.08 | 0 | 0.01 | 0.74 | 22W51 | 5 | 172.5 | 173 | 160.5 | 160.5 | -13.5 | -7.76 | 7.18 | 0.98 | 0.2 | 1.62 | 0.32 | -0.15 | -0.08 | +0 | -0.23 | 63.8 | -0.17 | 1.12 | 0 | 0.01 | 0.71 | 22W50 | 5 | 171.5 | 178 | 170 | 174 | +2 | +1.16 | 4.65 | 0.75 | 0.15 | 1.32 | 0.26 | -0.16 | +0.04 | +0 | -0.12 | 64.1 | +0.11 | 1.3 | -0.01 | 0.01 | 0.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 166.5 | 172.5 | 166 | 172 | +4 | +2.38 | 3.87 | 0.48 | 0.1 | 0.82 | 0.16 | +0.04 | -0.07 | -0.01 | -0.04 | 64.3 | +0.01 | 1.18 | 0 | 0.02 | 1.43 | 22W48 | 5 | 166.5 | 172 | 163.5 | 168 | +2.5 | +1.51 | 5.14 | 0.61 | 0.12 | 1.01 | 0.2 | -0.08 | 0 | +0 | -0.07 | 64.3 | -0.12 | 1.18 | 0 | 0.02 | 1.53 | 22W47 | 5 | 167.5 | 176 | 165.5 | 165.5 | -1 | -0.6 | 6.31 | 1.13 | 0.23 | 1.91 | 0.38 | -0.02 | -0.08 | -0.01 | -0.11 | 64.4 | -0.11 | 1.29 | 0 | 0.02 | 1.47 | 22W46 | 5 | 165 | 172 | 162 | 166.5 | +4 | +2.46 | 6.15 | 0.92 | 0.18 | 1.54 | 0.31 | -0.11 | -0.07 | -0.01 | -0.19 | 64.4 | +0.03 | 1.4 | -0.04 | 0.02 | 1.64 | 22W45 | 5 | 163 | 171 | 159.5 | 162.5 | -0.5 | -0.31 | 7.06 | 0.91 | 0.18 | 1.5 | 0.3 | -0.25 | -0.01 | -0.03 | -0.29 | 64.5 | -0.06 | 1.37 | -0.02 | 0.07 | 4.89 | 22W44 | 5 | 169 | 170.5 | 160 | 163 | -2.5 | -1.51 | 6.34 | 0.66 | 0.13 | 1.08 | 0.22 | -0.11 | +0.02 | +0.06 | -0.03 | 64.9 | -0.03 | 1.42 | -0.01 | 0.09 | 6.25 | 22W43 | 5 | 176 | 177 | 160 | 165.5 | -10.5 | -5.97 | 9.66 | 1.19 | 0.24 | 2.01 | 0.4 | -0.19 | +0.13 | +0.01 | -0.06 | 65 | -0.16 | 1.46 | -0.02 | 0.1 | 6.8 | 22W42 | 4 | 181 | 191 | 172.5 | 176 | -9 | -4.86 | 10 | 1.56 | 0.39 | 2.82 | 0.71 | +0.14 | +0.14 | +0.01 | +0.3 | 65.3 | -0.17 | 1.62 | +0.04 | 0.12 | 7.28 | 22W41 | 5 | 174 | 187 | 173 | 185 | +11 | +6.32 | 8.05 | 1.4 | 0.28 | 2.55 | 0.51 | -0.06 | +0.04 | +0.01 | -0.01 | 65.1 | +0.08 | 1.79 | +0.07 | 0.08 | 4.29 | 22W40 | 5 | 166.5 | 177.5 | 162 | 174 | +5.5 | +3.26 | 9.2 | 1.49 | 0.3 | 2.52 | 0.5 | +0 | +0.32 | 0 | +0.33 | 65.2 | +0.03 | 1.72 | 0 | 0.01 | 0.64 | 22W39 | 5 | 173 | 173 | 162.5 | 168.5 | -0.5 | -0.3 | 6.21 | 0.81 | 0.16 | 1.37 | 0.27 | +0.1 | +0.15 | -0.06 | +0.19 | 65.2 | -0.01 | 1.68 | +0 | 0.01 | 0.83 | 22W38 | 5 | 167.5 | 177.5 | 165.5 | 169 | +3.5 | +2.11 | 7.25 | 1.33 | 0.27 | 2.28 | 0.46 | -0.07 | +0.1 | +0.04 | +0.07 | 65 | +0.13 | 1.69 | +0.01 | 0.01 | 0.77 | 22W37 | 4 | 166 | 167.5 | 162.5 | 165.5 | 0 | 0 | 3.02 | 0.29 | 0.07 | 0.48 | 0.12 | -0.02 | 0 | -0.03 | -0.05 | 65.1 | -0.02 | 1.56 | 0 | 0 | 0 | 22W36 | 5 | 164 | 168 | 161 | 165.5 | +1.5 | +0.91 | 4.27 | 0.45 | 0.09 | 0.74 | 0.15 | -0.01 | 0 | -0.03 | -0.04 | 65.1 | -0.02 | 1.58 | 0 | 0 | 0 | 22W35 | 5 | 161.5 | 165 | 157 | 164 | +2 | +1.23 | 4.94 | 0.28 | 0.06 | 0.45 | 0.09 | -0.05 | +0.02 | 0 | -0.04 | 65.2 | -0.02 | 1.6 | 0 | 0 | 0 | 22W34 | 5 | 158 | 166.5 | 156 | 162 | +4 | +2.53 | 6.65 | 0.61 | 0.12 | 0.98 | 0.2 | +0.14 | +0.02 | 0 | +0.16 | 65.3 | -0.01 | 1.62 | 0 | 0 | 0 | 22W33 | 5 | 150 | 161 | 150 | 158 | +8.5 | +5.69 | 7.36 | 0.51 | 0.1 | 0.79 | 0.16 | -0.09 | -0.03 | +0.04 | -0.08 | 65.1 | +0.03 | 1.63 | 0 | 0 | 0 | 22W32 | 5 | 154 | 154 | 143 | 149.5 | -4 | -2.61 | 7.17 | 0.47 | 0.09 | 0.69 | 0.14 | -0.1 | -0.02 | -0.01 | -0.12 | 65.2 | -0.12 | 1.6 | 0 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 152 | 154.5 | 148 | 153.5 | +2 | +1.32 | 4.29 | 0.26 | 0.05 | 0.39 | 0.08 | -0.09 | 0 | +0.01 | -0.08 | 65.3 | -0.05 | 1.71 | 0 | 0 | 0.23 | 22W30 | 5 | 152.5 | 157.5 | 151.5 | 151.5 | -2.5 | -1.62 | 3.9 | 0.22 | 0.04 | 0.34 | 0.07 | -0.05 | -0.02 | +0 | -0.06 | 65.5 | -0.01 | 1.76 | 0 | 0 | 0.23 | 22W29 | 5 | 156 | 156.5 | 148 | 154 | -3.5 | -2.22 | 5.4 | 0.24 | 0.05 | 0.37 | 0.07 | -0.05 | 0 | 0 | -0.06 | 65.6 | -0.02 | 1.78 | -0.01 | 0.01 | 0.39 | 22W28 | 5 | 154.5 | 160 | 152 | 157.5 | -1 | -0.63 | 5.05 | 0.34 | 0.07 | 0.53 | 0.11 | -0.02 | +0.05 | +0.01 | +0.03 | 65.7 | -0.09 | 1.79 | -0.01 | 0.02 | 0.89 | 22W27 | 5 | 179 | 179 | 158.5 | 158.5 | -14.5 | -8.38 | 11.8 | 0.63 | 0.13 | 1.08 | 0.22 | -0.01 | +0.02 | +0 | +0.02 | 65.7 | 0 | 1.88 | +0.01 | 0.02 | 1.17 | 22W26 | 5 | 172.5 | 174.5 | 161.5 | 173 | +3.5 | +2.06 | 7.67 | 0.72 | 0.14 | 1.21 | 0.24 | +0.22 | +0.05 | +0.03 | +0.3 | 65.8 | -0.02 | 1.88 | 0 | 0.02 | 0.8 | 22W25 | 5 | 167.5 | 175.5 | 164.5 | 169.5 | +1.5 | +0.89 | 6.55 | 0.8 | 0.16 | 1.35 | 0.27 | +0.24 | 0 | +0 | +0.24 | 65.4 | -0.06 | 1.91 | 0 | 0.02 | 0.89 | 22W24 | 5 | 152.5 | 169 | 151.5 | 168 | +16 | +10.5 | 11.5 | 1 | 0.2 | 1.61 | 0.32 | -0.05 | 0 | -0.03 | -0.09 | 65 | +0.26 | 1.96 | +0.02 | 0.02 | 1.07 | 22W23 | 4 | 152.5 | 156 | 151.5 | 152 | 0 | 0 | 2.96 | 0.29 | 0.07 | 0.44 | 0.11 | -0.05 | 0 | +0.01 | -0.05 | 65.1 | +0.04 | 1.71 | 0 | 0 | 0.29 | 22W22 | 5 | 151.5 | 153 | 150 | 152 | +0.5 | +0.33 | 1.98 | 0.23 | 0.05 | 0.35 | 0.07 | -0.06 | 0 | +0.05 | -0.01 | 65.2 | +0.04 | 1.66 | +0 | 0 | 0.3 | 22W21 | 5 | 145 | 154 | 145 | 151.5 | +6.5 | +4.48 | 6.21 | 0.32 | 0.06 | 0.48 | 0.1 | -0.07 | 0 | +0 | -0.07 | 65.3 | +0.04 | 1.62 | 0 | 0 | 0 | 22W20 | 5 | 147.5 | 150 | 141 | 145 | -4.5 | -3.01 | 6.02 | 0.25 | 0.05 | 0.37 | 0.07 | -0.05 | 0 | -0.02 | -0.06 | 65.5 | +0.01 | 1.58 | 0 | 0 | 0 | 22W19 | 4 | 153 | 153 | 149 | 149.5 | -2 | -1.32 | 2.64 | 0.2 | 0.05 | 0.31 | 0.08 | -0.01 | 0 | +0 | 0 | 65.5 | 0 | 1.57 | 0 | 0 | 0 | 22W18 | 5 | 152 | 154.5 | 149.5 | 151.5 | -2 | -1.3 | 3.26 | 0.26 | 0.05 | 0.4 | 0.08 | -0.08 | 0 | -0.01 | -0.09 | 65.5 | +0.04 | 1.58 | 0 | 0 | 0 | 22W17 | 5 | 154 | 154.5 | 151 | 153.5 | +0.5 | +0.33 | 2.29 | 0.18 | 0.04 | 0.28 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 65.7 | +0.02 | 1.54 | 0 | 0 | 0 | 22W16 | 5 | 153.5 | 155.5 | 151.5 | 153 | +2 | +1.32 | 2.65 | 0.29 | 0.06 | 0.44 | 0.09 | -0.1 | +0.01 | -0.03 | -0.12 | 65.7 | +0.03 | 1.52 | 0 | 0 | 0 | 22W15 | 3 | 151.5 | 153.5 | 149 | 151 | -1 | -0.66 | 2.96 | 0.14 | 0.05 | 0.21 | 0.07 | -0.06 | 0 | 0 | -0.06 | 65.9 | -0.01 | 1.49 | 0 | 0 | 0 | 22W14 | 5 | 157 | 158.5 | 151 | 152 | -1 | -0.65 | 4.9 | 0.23 | 0.05 | 0.36 | 0.07 | -0.07 | 0 | 0 | -0.07 | 66 | +0.04 | 1.51 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 149.5 | 155 | 149.5 | 153 | +3 | +2 | 3.67 | 0.25 | 0.05 | 0.39 | 0.08 | -0.12 | 0 | +0.06 | -0.06 | 66.1 | +0.09 | 1.46 | 0 | 0 | 0 | 22W12 | 5 | 148.5 | 152 | 144.5 | 150 | +2 | +1.35 | 5.07 | 0.25 | 0.05 | 0.37 | 0.07 | -0.11 | 0 | 0 | -0.11 | 66.3 | -0.31 | 1.38 | 0 | 0 | 0 | 22W11 | 5 | 149 | 150 | 142 | 148 | -4.5 | -2.95 | 5.25 | 0.45 | 0.09 | 0.65 | 0.13 | -0.13 | +0.01 | 0 | -0.12 | 66.4 | -0.05 | 1.69 | 0 | 0 | 0 | 22W10 | 4 | 150 | 152.5 | 146 | 152.5 | -0.5 | -0.33 | 4.25 | 0.2 | 0.05 | 0.29 | 0.07 | -0.02 | 0 | +0.02 | +0 | 66.6 | +0.01 | 1.73 | 0 | 0 | 0 | 22W09 | 5 | 154 | 158 | 150 | 153 | -2.5 | -1.61 | 5.14 | 0.31 | 0.06 | 0.48 | 0.1 | -0.02 | 0 | 0 | -0.02 | 66.6 | -0.01 | 1.72 | 0 | 0 | 0 | 22W08 | 5 | 152 | 161.5 | 151.5 | 155.5 | +1 | +0.65 | 6.47 | 0.33 | 0.07 | 0.51 | 0.1 | -0.02 | 0 | 0 | -0.02 | 66.7 | +0.03 | 1.73 | 0 | 0 | 0 | 22W07 | 5 | 151 | 156 | 149 | 154.5 | +6 | +4.04 | 4.71 | 0.28 | 0.06 | 0.43 | 0.09 | -0.04 | 0 | -0.02 | -0.06 | 66.7 | +0.05 | 1.7 | 0 | 0 | 0 | 22W05 | 3 | 148 | 148.5 | 147 | 148.5 | +1 | +0.68 | 1.02 | 0.12 | 0.04 | 0.17 | 0.06 | -0.02 | 0 | 0 | -0.03 | 66.7 | -0.01 | 1.65 | 0 | 0 | 0 | 22W04 | 5 | 147 | 150 | 147 | 147.5 | -0.5 | -0.34 | 2.03 | 0.18 | 0.04 | 0.26 | 0.05 | -0.06 | 0 | -0.01 | -0.07 | 66.7 | -0.01 | 1.66 | 0 | 0 | 0 | 22W03 | 5 | 152.5 | 155.5 | 146 | 148 | -4.5 | -2.95 | 6.23 | 0.41 | 0.08 | 0.62 | 0.12 | -0.07 | 0 | +0.01 | -0.06 | 66.8 | +0.08 | 1.67 | +0 | 0 | 0.06 | 22W02 | 5 | 151 | 153.5 | 149.5 | 152.5 | +1 | +0.66 | 2.64 | 0.32 | 0.06 | 0.48 | 0.1 | -0.01 | 0 | +0.01 | +0 | 66.9 | -0.04 | 1.59 | 0 | 0 | 0 | 22W01 | 4 | 146 | 155 | 143.5 | 151.5 | +5.5 | +3.77 | 7.88 | 0.64 | 0.16 | 0.95 | 0.24 | -0.1 | -0.01 | 0 | -0.11 | 66.9 | +0.19 | 1.63 | 0 | 0 | 0 | 21W52 | 5 | 144.5 | 149 | 143.5 | 146 | 0 | 0 | 3.77 | 0.16 | 0.03 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.05 | 67.1 | -0.02 | 1.44 | 0 | 0 | 0 | 21W51 | 5 | 154.5 | 157.5 | 146 | 146 | -7 | -4.58 | 7.52 | 0.19 | 0.04 | 0.29 | 0.06 | -0.06 | 0 | 0 | -0.06 | 67.1 | +0 | 1.46 | 0 | 0 | 0 | 21W50 | 5 | 141.5 | 155.5 | 141.5 | 153 | +11.5 | +8.13 | 9.89 | 0.3 | 0.06 | 0.45 | 0.09 | -0.03 | -0.01 | +0 | -0.04 | 67.2 | +0.06 | 1.46 | 0 | 0 | 0 | 21W49 | 5 | 143 | 145.5 | 141 | 141.5 | -3.5 | -2.41 | 3.1 | 0.61 | 0.12 | 0.86 | 0.17 | -0.01 | 0 | 0 | -0.02 | 67.3 | +0.04 | 1.4 | 0 | 0 | 0 | 21W48 | 5 | 152 | 152 | 145 | 145 | -6 | -3.97 | 4.64 | 0.29 | 0.06 | 0.43 | 0.09 | -0.04 | -0.03 | 0 | -0.08 | 67.4 | +0 | 1.37 | 0 | 0 | 0 | 21W47 | 5 | 149.5 | 151.5 | 148.5 | 151 | +2.5 | +1.68 | 2.02 | 0.16 | 0.03 | 0.24 | 0.05 | -0.03 | 0 | +0 | -0.03 | 67.4 | 0 | 1.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 155 | 157.5 | 148.5 | 148.5 | -8 | -5.11 | 5.75 | 0.28 | 0.06 | 0.43 | 0.09 | -0.12 | +0.01 | +0 | -0.11 | 67.5 | +0.03 | 1.36 | 0 | 0 | 0 | 21W45 | 5 | 154.5 | 161 | 150 | 156.5 | +1 | +0.64 | 7.07 | 0.59 | 0.12 | 0.92 | 0.18 | -0.07 | -0.03 | +0 | -0.09 | 67.6 | +0.22 | 1.33 | -0.01 | 0 | 0.07 | 21W44 | 5 | 152 | 164 | 152 | 155.5 | +4.5 | +2.98 | 7.95 | 0.65 | 0.13 | 1.03 | 0.21 | +0.01 | 0 | 0 | +0.01 | 67.7 | +0.24 | 1.11 | +0 | 0.01 | 0.63 | 21W43 | 5 | 142 | 155.5 | 141 | 151 | +9 | +6.34 | 10.2 | 0.45 | 0.09 | 0.67 | 0.13 | -0.04 | +0.01 | 0 | -0.04 | 67.7 | +0.16 | 0.87 | +0 | 0 | 0.23 | 21W42 | 4 | 137 | 145 | 131.5 | 142 | +7 | +5.19 | 10 | 0.33 | 0.08 | 0.45 | 0.11 | -0.11 | +0.04 | 0 | -0.07 | 67.8 | +0.02 | 0.71 | 0 | 0 | 0 | 21W41 | 5 | 131 | 135 | 129 | 135 | +3.5 | +2.66 | 4.56 | 0.4 | 0.08 | 0.53 | 0.11 | -0.04 | 0 | -0.02 | -0.06 | 68 | -0.01 | 0.69 | 0 | 0 | 0 | 21W40 | 5 | 134.5 | 137 | 129 | 131.5 | -2.5 | -1.87 | 5.97 | 0.44 | 0.09 | 0.58 | 0.12 | -0.11 | -0.02 | -0.01 | -0.14 | 68 | -0.02 | 0.7 | 0 | 0 | 0 | 21W39 | 3 | 138 | 139 | 133 | 134 | -4.5 | -3.25 | 4.33 | 0.21 | 0.07 | 0.28 | 0.09 | -0.09 | -0.01 | -0.01 | -0.11 | 68.2 | +0.02 | 0.72 | 0 | 0 | 0 | 21W38 | 5 | 145.5 | 145.5 | 138 | 138.5 | -6.5 | -4.48 | 5.17 | 0.32 | 0.06 | 0.45 | 0.09 | -0.05 | -0.02 | 0 | -0.08 | 68.3 | -0.04 | 0.7 | 0 | 0 | 0 | 21W37 | 5 | 150 | 150 | 143 | 145 | -0.5 | -0.34 | 4.81 | 0.3 | 0.06 | 0.43 | 0.09 | +0.07 | 0 | +0.01 | +0.08 | 68.4 | -0.07 | 0.74 | 0 | 0 | 0 | 21W36 | 5 | 150 | 150.5 | 145 | 145.5 | -2.5 | -1.69 | 3.72 | 0.26 | 0.05 | 0.39 | 0.08 | +0.07 | -0.01 | 0 | +0.06 | 68.2 | -0.02 | 0.81 | 0 | 0 | 0 | 21W35 | 5 | 143 | 151.5 | 141 | 148 | +5 | +3.5 | 7.34 | 0.32 | 0.06 | 0.47 | 0.09 | -0.01 | 0 | +0 | -0.01 | 68.1 | +0 | 0.83 | 0 | 0 | 0 | 21W34 | 5 | 149.5 | 151 | 140.5 | 143 | -7 | -4.67 | 7 | 0.56 | 0.11 | 0.81 | 0.16 | +0.07 | +0.02 | 0 | +0.08 | 68.1 | -0.02 | 0.82 | 0 | 0 | 0 | 21W33 | 5 | 158.5 | 159 | 149.5 | 150 | -8.5 | -5.36 | 5.99 | 0.41 | 0.08 | 0.63 | 0.13 | +0.07 | +0 | 0 | +0.07 | 68.1 | +0.02 | 0.84 | 0 | 0 | 0 | 21W32 | 5 | 154.5 | 162.5 | 154.5 | 158.5 | +4 | +2.59 | 5.18 | 0.5 | 0.1 | 0.79 | 0.16 | +0.01 | 0 | +0.01 | +0.02 | 68 | +0.04 | 0.82 | 0 | 0 | 0 | 21W31 | 5 | 158 | 160 | 149 | 154.5 | -2.5 | -1.59 | 7.01 | 0.56 | 0.11 | 0.87 | 0.17 | +0 | +0 | +0 | +0.01 | 68 | -0.01 | 0.79 | 0 | 0 | 0 | 21W30 | 5 | 162.5 | 163.5 | 153 | 157 | -7 | -4.27 | 6.4 | 0.69 | 0.14 | 1.09 | 0.22 | +0.1 | +0.03 | +0.01 | +0.14 | 68 | +0.08 | 0.79 | 0 | 0 | 0 | 21W29 | 5 | 174 | 174 | 158.5 | 164 | -9.5 | -5.48 | 8.93 | 0.87 | 0.17 | 1.43 | 0.29 | +0.21 | -0.01 | -0.03 | +0.17 | 67.8 | -0.1 | 0.71 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 169.5 | 176 | 168 | 173.5 | +2 | +1.17 | 4.66 | 0.73 | 0.15 | 1.25 | 0.25 | +0.07 | 0 | 0 | +0.07 | 67.5 | +0.02 | 0.8 | 0 | 0 | 0 | 21W27 | 5 | 170.5 | 174 | 166 | 171.5 | +1.5 | +0.88 | 4.71 | 0.95 | 0.19 | 1.6 | 0.32 | +0.06 | 0 | 0 | +0.06 | 67.4 | -0.05 | 0.79 | 0 | 0 | 0 | 21W26 | 5 | 154 | 177 | 151.5 | 170 | +16 | +10.4 | 16.6 | 1.98 | 0.4 | 3.31 | 0.66 | +0.51 | 0 | +0.03 | +0.55 | 67.3 | +0.02 | 0.84 | 0 | 0 | 0 | 21W25 | 4 | 150 | 155.5 | 149.5 | 154 | +8 | +5.48 | 4.11 | 0.48 | 0.12 | 0.73 | 0.18 | +0.06 | -0.04 | +0.04 | +0.06 | 66.5 | -0.02 | 0.82 | 0 | 0 | 0 | 21W24 | 5 | 138 | 148 | 135.5 | 146 | +8 | +5.8 | 9.06 | 0.53 | 0.11 | 0.76 | 0.15 | -0.04 | +0.01 | 0 | -0.04 | 66.4 | +0 | 0.84 | 0 | 0 | 0 | 21W23 | 5 | 140 | 142.5 | 137 | 138 | -0.5 | -0.36 | 3.97 | 0.45 | 0.09 | 0.63 | 0.13 | -0.06 | -0.06 | +0.01 | -0.11 | 66.5 | +0 | 0.84 | 0 | 0 | 0 | 21W22 | 5 | 137.5 | 143.5 | 135.5 | 138.5 | +1 | +0.73 | 5.82 | 0.5 | 0.1 | 0.69 | 0.14 | -0.14 | -0.07 | +0 | -0.21 | 66.6 | +0.02 | 0.84 | 0 | 0 | 0 | 21W21 | 5 | 129 | 141 | 128.5 | 137.5 | -0.5 | -0.36 | 9.06 | 0.73 | 0.15 | 0.99 | 0.2 | +0.12 | +0.01 | +0 | +0.13 | 66.8 | -0.04 | 0.82 | 0 | 0 | 0 | 21W20 | 5 | 154 | 155 | 137.5 | 138 | -16 | -10.4 | 11.4 | 1.1 | 0.22 | 1.57 | 0.31 | +0.03 | +0 | -0.01 | +0.02 | 66.6 | -0.21 | 0.86 | +0 | 0 | 0.23 | 21W19 | 5 | 156.5 | 164 | 148.5 | 154 | -1 | -0.65 | 10 | 1.54 | 0.31 | 2.44 | 0.49 | +0.12 | +0.02 | +0.02 | +0.16 | 66.5 | +0.14 | 1.06 | +0 | 0 | 0.09 | 21W18 | 4 | 141.5 | 158 | 141.5 | 155 | +15 | +10.7 | 11.8 | 1.23 | 0.31 | 1.86 | 0.46 | +0.12 | +0.01 | +0.06 | +0.19 | 66.3 | +0.23 | 0.92 | 0 | 0 | 0 | 21W17 | 5 | 145 | 146 | 138 | 140 | -4 | -2.78 | 5.56 | 0.88 | 0.18 | 1.25 | 0.25 | -0.04 | -0.04 | 0 | -0.09 | 66.2 | +0.04 | 0.69 | 0 | 0 | 0 | 21W16 | 5 | 138.5 | 145 | 136.5 | 144 | +7.5 | +5.49 | 6.23 | 1.02 | 0.2 | 1.42 | 0.28 | +0 | 0 | +0 | +0 | 66.2 | +0.04 | 0.65 | 0 | 0 | 0 | 21W15 | 4 | 137.5 | 138 | 135.5 | 136.5 | -1 | -0.73 | 1.82 | 0.51 | 0.13 | 0.7 | 0.17 | +0.08 | 0 | -0.02 | +0.07 | 66.2 | -0.01 | 0.61 | 0 | 0 | 0 | 21W14 | 4 | 139.5 | 141 | 137 | 137.5 | -2 | -1.43 | 2.87 | 0.4 | 0.1 | 0.56 | 0.14 | -0.06 | +0 | 0 | -0.05 | 66.1 | -0.03 | 0.62 | 0 | 0 | 0 | 21W13 | 5 | 143 | 143 | 136.5 | 139.5 | -2.5 | -1.76 | 4.58 | 0.54 | 0.11 | 0.74 | 0.15 | -0.05 | 0 | 0 | -0.05 | 66.2 | 0 | 0.65 | 0 | 0 | 0 | 21W12 | 5 | 134.5 | 146 | 133.5 | 142 | +7.5 | +5.58 | 9.29 | 1.43 | 0.29 | 2.02 | 0.4 | +0.29 | 0 | +0.02 | +0.3 | 66.2 | -0.04 | 0.66 | 0 | 0 | 0.3 | 21W11 | 5 | 136 | 136 | 128 | 134.5 | -0.5 | -0.37 | 5.93 | 0.8 | 0.16 | 1.05 | 0.21 | +0.22 | +0 | +0 | +0.23 | 65.8 | -0.01 | 0.7 | 0 | 0 | 0.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 134.5 | 140.5 | 131 | 135 | +2.5 | +1.89 | 7.17 | 1.3 | 0.33 | 1.76 | 0.44 | +0.39 | -0.03 | -0.02 | +0.34 | 65.5 | +0.12 | 0.71 | 0 | 0 | 0.7 | 21W09 | 5 | 124.5 | 136 | 123 | 132.5 | +9 | +7.29 | 10.5 | 1.25 | 0.25 | 1.63 | 0.33 | +0.09 | -0.04 | +0.02 | +0.08 | 64.9 | +0.01 | 0.6 | 0 | 0 | 0.84 | 21W08 | 3 | 127 | 128 | 123 | 123.5 | -2.5 | -1.98 | 3.97 | 0.55 | 0.18 | 0.7 | 0.23 | +0.09 | -0.11 | -0.06 | -0.08 | 64.8 | +0.01 | 0.58 | 0 | 0 | 0.86 | 21W06 | 5 | 125.5 | 133 | 122.5 | 126 | +1 | +0.8 | 8.4 | 1.17 | 0.23 | 1.49 | 0.3 | +0.03 | -0.1 | +0.04 | -0.03 | 64.6 | +0.08 | 0.57 | +0 | 0.01 | 1.4 | 21W05 | 5 | 114 | 129.5 | 114 | 125 | +11.5 | +10.1 | 13.7 | 2.17 | 0.43 | 2.66 | 0.53 | +0.15 | -0.14 | -0.02 | -0.02 | 64.6 | +0.16 | 0.49 | +0 | 0.01 | 1.43 | 21W04 | 5 | 113.5 | 114.5 | 110 | 113.5 | +1 | +0.89 | 4 | 0.5 | 0.1 | 0.55 | 0.11 | -0.02 | -0.04 | +0.02 | -0.04 | 64.4 | +0.03 | 0.33 | 0 | 0 | 0.91 | 21W03 | 5 | 114.5 | 116.5 | 112.5 | 112.5 | -1.5 | -1.32 | 3.51 | 0.38 | 0.08 | 0.44 | 0.09 | +0.03 | 0 | +0 | +0.03 | 64.4 | -0.05 | 0.3 | 0 | 0 | 0.99 | 21W02 | 5 | 108 | 119.5 | 108 | 114 | +6.5 | +6.05 | 10.7 | 1.04 | 0.21 | 1.19 | 0.24 | 0 | +0.02 | -0.02 | +0 | 64.4 | +0.03 | 0.35 | 0 | 0 | 1.14 | 21W01 | 4 | 106.5 | 109 | 106 | 107.5 | +0.5 | +0.47 | 2.8 | 0.46 | 0.12 | 0.5 | 0.12 | +0.1 | -0.01 | +0.01 | +0.1 | 64.4 | -0.01 | 0.32 | 0 | 0 | 1.25 | 20W52 | 5 | 108.5 | 108.5 | 106 | 107 | -1.5 | -1.38 | 2.3 | 0.32 | 0.06 | 0.34 | 0.07 | +0.03 | -0.01 | 0 | +0.02 | 64.2 | -0.03 | 0.34 | 0 | 0 | 1.19 | 20W51 | 5 | 107.5 | 110 | 106.5 | 108.5 | +1 | +0.93 | 3.26 | 0.54 | 0.11 | 0.58 | 0.12 | +0.19 | -0.1 | +0 | +0.1 | 64.2 | -0.1 | 0.36 | 0 | 0 | 1.1 | 20W50 | 5 | 110.5 | 111.5 | 106.5 | 107.5 | -3 | -2.71 | 4.52 | 0.71 | 0.14 | 0.78 | 0.16 | +0.15 | -0.18 | 0 | -0.04 | 63.9 | -0.05 | 0.46 | +0 | 0 | 1.09 | 20W49 | 5 | 110.5 | 111.5 | 108 | 110.5 | 0 | 0 | 3.17 | 0.57 | 0.11 | 0.62 | 0.12 | +0.09 | 0 | 0 | +0.09 | 63.7 | -0.08 | 0.51 | 0 | 0 | 0.79 | 20W48 | 5 | 109 | 112.5 | 108.5 | 110.5 | +1.5 | +1.38 | 3.67 | 0.57 | 0.11 | 0.62 | 0.12 | +0.1 | +0.02 | +0.01 | +0.13 | 63.6 | -0.02 | 0.58 | 0 | 0 | 0.69 | 20W47 | 5 | 105 | 109.5 | 103 | 109 | +5.5 | +5.31 | 6.28 | 0.58 | 0.12 | 0.61 | 0.12 | +0.09 | 0 | 0 | +0.09 | 63.4 | -0.02 | 0.6 | 0 | 0 | 0.66 | 20W46 | 5 | 103 | 105.5 | 99.7 | 103.5 | +1.5 | +1.47 | 5.69 | 1.26 | 0.25 | 1.3 | 0.26 | +0.12 | +0.01 | +0.01 | +0.13 | 63.3 | 0 | 0.63 | +0 | 0 | 0.63 | 20W45 | 5 | 95.9 | 103.5 | 94.1 | 102 | +7.7 | +8.17 | 9.97 | 1.5 | 0.3 | 1.5 | 0.3 | -0.06 | +0.06 | 0 | +0.01 | 63.2 | -0.01 | 0.64 | 0 | 0 | 0.16 | 20W44 | 5 | 97.4 | 98 | 94.3 | 94.3 | -3 | -3.08 | 3.8 | 0.5 | 0.1 | 0.48 | 0.1 | -0.14 | -0.04 | 0 | -0.19 | 63.4 | +0.01 | 0.64 | +0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 98.6 | 99 | 97.2 | 97.3 | -0.4 | -0.41 | 1.84 | 0.22 | 0.04 | 0.22 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 63.5 | -0.02 | 0.64 | 0 | 0 | 0 | 20W42 | 5 | 99.7 | 102.5 | 97.4 | 97.7 | -2.3 | -2.3 | 5.1 | 0.5 | 0.1 | 0.49 | 0.1 | -0.22 | +0.01 | 0 | -0.21 | 63.6 | -0.06 | 0.66 | 0 | 0 | 0.15 | 20W41 | 4 | 96.5 | 102 | 96.5 | 100 | +3.5 | +3.63 | 5.7 | 0.41 | 0.1 | 0.4 | 0.1 | -0.12 | 0 | +0 | -0.12 | 64 | 0 | 0.72 | +0 | 0 | 0.14 | 20W40 | 3 | 96.1 | 98.7 | 96 | 96.5 | +1.5 | +1.58 | 2.84 | 0.18 | 0.06 | 0.17 | 0.06 | -0.06 | +0 | 0 | -0.06 | 64.2 | 0 | 0.72 | 0 | 0 | 0 | 20W39 | 5 | 104.5 | 104.5 | 93.8 | 95 | -8.5 | -8.21 | 10.3 | 1.04 | 0.21 | 1.03 | 0.21 | -0.28 | +0.01 | -0.01 | -0.28 | 64.3 | -0.02 | 0.72 | 0 | 0 | 0 | 20W38 | 5 | 103.5 | 106.5 | 102.5 | 103.5 | 0 | 0 | 3.86 | 1.15 | 0.23 | 1.19 | 0.24 | -0.35 | -0.01 | 0 | -0.36 | 64.7 | +0.05 | 0.74 | 0 | 0 | 0.27 | 20W37 | 5 | 113.5 | 117 | 103 | 103.5 | -9 | -8 | 12.4 | 1.07 | 0.21 | 1.17 | 0.23 | +0.02 | 0 | -0.03 | -0.01 | 65.3 | -0.05 | 0.7 | 0 | 0 | 0.43 | 20W36 | 5 | 117.5 | 121 | 108.5 | 112.5 | -5 | -4.26 | 10.6 | 2.15 | 0.43 | 2.47 | 0.49 | +0.33 | -0.13 | 0 | +0.2 | 65.2 | -0.2 | 0.75 | 0 | 0 | 0.54 | 20W35 | 5 | 107.5 | 120.5 | 106.5 | 117.5 | +10 | +9.3 | 13 | 4.46 | 0.89 | 5.12 | 1.02 | -0.02 | +0.59 | -0.16 | +0.41 | 64.6 | +0.28 | 0.95 | +0 | 0 | 0.53 | 20W34 | 5 | 102 | 112.5 | 97 | 107.5 | +5.5 | +5.39 | 15.2 | 5.63 | 1.13 | 5.88 | 1.18 | -0.01 | +0.22 | +0.15 | +0.36 | 64.6 | +0.14 | 0.67 | +0 | 0 | 0.45 | 20W33 | 5 | 99 | 104 | 97.9 | 102 | +3.4 | +3.45 | 6.19 | 1.34 | 0.27 | 1.35 | 0.27 | +0.18 | +0.07 | -0.03 | +0.22 | 64.7 | -0.24 | 0.52 | 0 | 0 | 0 | 20W32 | 5 | 95.2 | 101 | 94.3 | 98.6 | +3.4 | +3.57 | 7.04 | 1.26 | 0.25 | 1.22 | 0.24 | +0.15 | +0.01 | -0.03 | +0.13 | 64.4 | -0.03 | 0.77 | 0 | 0 | 0.13 | 20W31 | 5 | 101.5 | 101.5 | 93.7 | 95.2 | -6.8 | -6.67 | 7.65 | 2.19 | 0.44 | 2.11 | 0.42 | -0.21 | -0.27 | -0.13 | -0.61 | 64.1 | -0.03 | 0.8 | 0 | 0 | 0.25 | 20W30 | 5 | 98.3 | 109.5 | 97.5 | 102 | +3.8 | +3.87 | 12.2 | 4.03 | 0.81 | 4.22 | 0.84 | -0.14 | -0.08 | +0.06 | -0.16 | 64.4 | +0.22 | 0.82 | +0 | 0 | 0.24 | 20W29 | 5 | 95.8 | 99.7 | 95.7 | 98.2 | +1.9 | +1.97 | 4.15 | 0.74 | 0.15 | 0.73 | 0.15 | +0.05 | +0.05 | 0 | +0.1 | 64.6 | -0.09 | 0.6 | 0 | 0 | 0.17 | 20W28 | 5 | 100 | 101.5 | 95.4 | 96.3 | -0.2 | -0.21 | 6.32 | 1.41 | 0.28 | 1.4 | 0.28 | -0.12 | 0 | +0 | -0.12 | 64.6 | +0.06 | 0.7 | 0 | 0 | 0.14 | 20W27 | 5 | 93.6 | 99.2 | 93.6 | 96.5 | +2.5 | +2.66 | 5.96 | 0.94 | 0.19 | 0.91 | 0.18 | -0.04 | +0.1 | 0 | +0.06 | 64.7 | +0.02 | 0.64 | 0 | 0 | 0.16 | 20W26 | 3 | 96.2 | 96.4 | 93.8 | 94 | -2.9 | -2.99 | 2.68 | 0.92 | 0.31 | 0.87 | 0.29 | -0.13 | 0 | 0 | -0.13 | 64.8 | +0.05 | 0.62 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 96.6 | 98.9 | 95.6 | 96.9 | -0.2 | -0.21 | 3.4 | 0.82 | 0.16 | 0.79 | 0.16 | +0.06 | 0 | 0 | +0.06 | 65 | -0.01 | 0.57 | 0 | 0 | 0.18 | 20W24 | 5 | 105 | 107 | 94.2 | 97.1 | -6.4 | -6.18 | 12.4 | 1.44 | 0.29 | 1.46 | 0.29 | -0.14 | -0.05 | -0.01 | -0.2 | 65 | 0 | 0.58 | 0 | 0 | 0.17 | 20W23 | 5 | 96.1 | 106.5 | 96.1 | 103.5 | +7.7 | +8.04 | 10.9 | 1.52 | 0.3 | 1.54 | 0.31 | +0.21 | +0.05 | +0.01 | +0.27 | 65.2 | -0.05 | 0.58 | 0 | 0 | 0.69 | 20W22 | 5 | 95.4 | 101 | 93.8 | 95.8 | +0.8 | +0.84 | 7.58 | 1.3 | 0.26 | 1.27 | 0.25 | 0 | 0 | 0 | 0 | 64.9 | -0.13 | 0.63 | 0 | 0.01 | 0.96 | 20W21 | 5 | 92.7 | 97.5 | 92.5 | 95 | +2.3 | +2.48 | 5.39 | 1.47 | 0.29 | 1.41 | 0.28 | +0.38 | 0 | 0 | +0.38 | 64.9 | -0.23 | 0.76 | +0 | 0.01 | 0.92 | 20W20 | 5 | 99 | 99 | 90.7 | 92.7 | -9.3 | -9.12 | 8.14 | 2.93 | 0.59 | 2.74 | 0.55 | -0.23 | +0.13 | 0 | -0.1 | 64.4 | +0.14 | 0.98 | +0 | 0 | 0.51 | 20W19 | 5 | 97.5 | 105 | 96 | 102 | +3.8 | +3.87 | 9.16 | 3.03 | 0.61 | 3.04 | 0.61 | -0.18 | +0.34 | +0 | +0.16 | 64.8 | -0.04 | 0.85 | +0 | 0 | 0.24 | 20W18 | 4 | 91.1 | 98.2 | 90.4 | 98.2 | +6.5 | +7.09 | 8.51 | 1.6 | 0.4 | 1.51 | 0.38 | +0.27 | -0.04 | 0 | +0.23 | 65.2 | +0.02 | 0.89 | 0 | 0 | 0 | 20W17 | 5 | 96.8 | 96.8 | 90.3 | 91.7 | -5.7 | -5.85 | 6.67 | 1.58 | 0.32 | 1.47 | 0.29 | -0.09 | -0.03 | 0 | -0.12 | 64.8 | +0.18 | 0.86 | +0 | 0 | 0.23 | 20W16 | 5 | 94.2 | 102.5 | 92.8 | 97.4 | +3.2 | +3.4 | 10.3 | 1.81 | 0.36 | 1.78 | 0.36 | +0.2 | 0 | -0.01 | +0.18 | 64.9 | +0.11 | 0.68 | 0 | 0 | 0 | 20W15 | 5 | 84 | 94.9 | 81.8 | 94.2 | +10.2 | +12.1 | 15.6 | 2.81 | 0.56 | 2.48 | 0.5 | +0.11 | -0.02 | -0.01 | +0.09 | 64.6 | +0.13 | 0.57 | 0 | 0 | 0 | 20W14 | 3 | 84.5 | 86.3 | 83 | 84 | -2.8 | -3.23 | 3.8 | 0.64 | 0.21 | 0.54 | 0.18 | -0.05 | -0.02 | 0 | -0.07 | 64.4 | +0.08 | 0.44 | 0 | 0 | 0.23 | 20W13 | 5 | 82.6 | 91 | 81.9 | 86.8 | +0.3 | +0.35 | 10.5 | 0.98 | 0.2 | 0.85 | 0.17 | -0.13 | 0 | +0 | -0.13 | 64.4 | +0.03 | 0.36 | +0 | 0 | 0.28 | 20W12 | 5 | 102 | 102 | 82.9 | 86.5 | -15 | -14.8 | 18.8 | 0.98 | 0.2 | 0.89 | 0.18 | 0 | 0 | +0 | +0 | 64.7 | -0.01 | 0.33 | -0.01 | 0 | 0 | 20W11 | 5 | 119 | 119.5 | 100.5 | 101.5 | -18 | -15.1 | 15.9 | 1.04 | 0.21 | 1.13 | 0.23 | -0.18 | 0 | +0 | -0.18 | 64.7 | -0.07 | 0.34 | +0.01 | 0.01 | 1.76 | 20W10 | 5 | 118 | 124 | 118 | 119.5 | -1 | -0.83 | 4.98 | 0.31 | 0.06 | 0.38 | 0.08 | +0.02 | 0 | +0 | +0.02 | 64.8 | -0.03 | 0.41 | 0 | 0 | 0 | 20W09 | 4 | 121 | 124.5 | 119 | 120.5 | -1.5 | -1.23 | 4.51 | 0.39 | 0.1 | 0.47 | 0.12 | 0 | 0 | 0 | -0.01 | 64.7 | -0.02 | 0.44 | 0 | 0 | 0 | 20W08 | 5 | 119 | 123.5 | 118.5 | 122 | +3 | +2.52 | 4.2 | 0.41 | 0.08 | 0.49 | 0.1 | +0.02 | +0.01 | 0 | +0.03 | 64.7 | +0 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 114 | 119 | 112.5 | 119 | +4.5 | +3.93 | 5.68 | 0.21 | 0.04 | 0.25 | 0.05 | -0.01 | 0 | +0 | -0.01 | 64.7 | -0.01 | 0.46 | 0 | 0 | 0 | 20W06 | 5 | 113.5 | 120.5 | 109 | 114.5 | -0.5 | -0.43 | 10 | 0.48 | 0.1 | 0.56 | 0.11 | -0.1 | 0 | 0 | -0.1 | 64.7 | -0.04 | 0.47 | 0 | 0 | 0 | 20W05 | 2 | 120 | 120 | 109 | 115 | -6 | -4.96 | 9.09 | 0.48 | 0.24 | 0.54 | 0.27 | +0 | 0 | 0 | +0 | 64.8 | +0.02 | 0.5 | 0 | 0 | 0 | 20W04 | 1 | 123.5 | 124 | 120.5 | 121 | -2.5 | -2.02 | 2.83 | 0.11 | 0.11 | 0.13 | 0.13 | -0.01 | 0 | 0 | -0.01 | 64.8 | +0 | 0.49 | 0 | 0 | 0 | 20W03 | 5 | 119.5 | 124 | 119 | 123.5 | +5.5 | +4.66 | 4.24 | 0.3 | 0.06 | 0.37 | 0.07 | +0.03 | +0.01 | +0 | +0.04 | 64.8 | -0.02 | 0.49 | 0 | 0 | 0 | 20W02 | 5 | 120.5 | 120.5 | 115.5 | 118 | -3 | -2.48 | 4.13 | 0.54 | 0.11 | 0.63 | 0.13 | -0.04 | 0 | +0 | -0.04 | 64.8 | +0.02 | 0.5 | 0 | 0 | 0 | 20W01 | 4 | 122 | 122 | 120 | 121 | -1 | -0.82 | 1.64 | 0.23 | 0.06 | 0.28 | 0.07 | -0.02 | 0 | 0 | -0.02 | 64.8 | +0.02 | 0.49 | 0 | 0 | 0 | 19W52 | 5 | 123 | 124 | 121.5 | 122 | -1 | -0.81 | 2.03 | 0.21 | 0.04 | 0.25 | 0.05 | -0.02 | +0.02 | 0 | 0 | 64.9 | -0.02 | 0.47 | 0 | 0 | 0 | 19W51 | 5 | 121.5 | 124.5 | 120 | 123 | +2.5 | +2.07 | 3.73 | 0.4 | 0.08 | 0.49 | 0.1 | +0.09 | 0 | 0 | +0.09 | 64.9 | -0.04 | 0.49 | 0 | 0 | 0.2 | 19W50 | 5 | 124 | 124 | 120.5 | 120.5 | -4.5 | -3.6 | 2.8 | 0.37 | 0.07 | 0.45 | 0.09 | -0.06 | 0 | 0 | -0.06 | 64.7 | -0.04 | 0.53 | -0.02 | 0 | 0.19 | 19W49 | 5 | 121 | 125.5 | 120.5 | 125 | +3.5 | +2.88 | 4.12 | 0.41 | 0.08 | 0.51 | 0.1 | -0.08 | 0 | +0 | -0.07 | 64.8 | -0.02 | 0.57 | -0.01 | 0.02 | 3.69 | 19W48 | 5 | 121.5 | 123 | 120.5 | 121.5 | +0.5 | +0.41 | 2.07 | 0.22 | 0.04 | 0.27 | 0.05 | -0.08 | 0 | +0.02 | -0.06 | 65 | -0.1 | 0.58 | 0 | 0.03 | 5.31 | 19W47 | 5 | 120.5 | 122.5 | 120 | 121 | 0 | 0 | 2.07 | 0.38 | 0.08 | 0.46 | 0.09 | -0.22 | 0 | -0.01 | -0.22 | 65.2 | +0.01 | 0.68 | 0 | 0.03 | 4.82 | 19W46 | 5 | 122.5 | 123 | 119.5 | 121 | -1.5 | -1.22 | 2.86 | 0.46 | 0.09 | 0.55 | 0.11 | -0.18 | 0 | -0.03 | -0.2 | 65.8 | -0.02 | 0.67 | +0 | 0.03 | 4.92 | 19W45 | 5 | 123 | 126 | 122 | 122.5 | -1.5 | -1.21 | 3.23 | 0.6 | 0.12 | 0.75 | 0.15 | -0.22 | 0 | 0 | -0.22 | 65.8 | +0.03 | 0.69 | 0 | 0.03 | 4.66 | 19W44 | 5 | 122 | 125 | 121.5 | 124 | +1.5 | +1.22 | 2.86 | 0.31 | 0.06 | 0.37 | 0.07 | -0.14 | 0 | 0 | -0.14 | 66.1 | -0.01 | 0.66 | 0 | 0.03 | 5 | 19W43 | 5 | 121 | 123 | 120 | 122.5 | +0.5 | +0.41 | 2.46 | 0.44 | 0.09 | 0.53 | 0.11 | -0.14 | 0 | -0.01 | -0.15 | 66.3 | 0 | 0.67 | 0 | 0.03 | 4.91 | 19W42 | 5 | 120.5 | 124 | 119 | 122 | +2 | +1.67 | 4.17 | 0.68 | 0.14 | 0.83 | 0.17 | -0.07 | 0 | 0 | -0.07 | 66.5 | -0.01 | 0.67 | +0 | 0.04 | 5.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 125 | 125.5 | 115.5 | 120 | -5 | -4 | 8 | 1.1 | 0.37 | 1.32 | 0.44 | -0.26 | -0.03 | -0.01 | -0.3 | 66.7 | +0.04 | 0.68 | +0.03 | 0.03 | 4.71 | 19W40 | 4 | 128.5 | 128.5 | 123 | 125 | -1.5 | -1.19 | 4.35 | 0.62 | 0.15 | 0.77 | 0.19 | -0.15 | -0.04 | -0.02 | -0.2 | 67.1 | -0.01 | 0.64 | 0 | 0 | 0.16 | 19W39 | 5 | 129 | 130.5 | 126 | 126.5 | -2.5 | -1.94 | 3.49 | 0.55 | 0.11 | 0.71 | 0.14 | -0.1 | -0.06 | -0.02 | -0.18 | 67.3 | -0.03 | 0.66 | +0 | 0 | 0.15 | 19W38 | 5 | 132.5 | 133 | 127.5 | 129 | -4 | -3.01 | 4.14 | 1.08 | 0.22 | 1.39 | 0.28 | -0.15 | -0.05 | -0.05 | -0.25 | 67.5 | -0.1 | 0.69 | 0 | 0 | 0 | 19W37 | 4 | 135 | 135 | 132 | 133 | -0.5 | -0.37 | 2.25 | 0.36 | 0.09 | 0.47 | 0.12 | +0.03 | 0 | -0.02 | +0.02 | 67.6 | -0.06 | 0.78 | 0 | 0 | 0 | 19W36 | 5 | 130.5 | 135 | 129 | 133.5 | +3.5 | +2.69 | 4.62 | 0.51 | 0.1 | 0.67 | 0.13 | -0.01 | +0.02 | -0.02 | 0 | 67.6 | +0.01 | 0.85 | 0 | 0 | 0 | 19W35 | 5 | 128.5 | 132 | 126.5 | 130 | 0 | 0 | 4.23 | 0.68 | 0.14 | 0.87 | 0.17 | -0.12 | +0.01 | -0.06 | -0.17 | 67.6 | -0.06 | 0.84 | 0 | 0 | 0 | 19W34 | 5 | 132.5 | 132.5 | 129 | 130 | -6.5 | -4.76 | 2.56 | 0.76 | 0.15 | 1 | 0.2 | -0.19 | +0.01 | +0 | -0.18 | 67.7 | -0.02 | 0.9 | 0 | 0 | 0 | 19W33 | 5 | 131.5 | 140 | 130 | 136.5 | +5 | +3.8 | 7.6 | 2.05 | 0.41 | 2.79 | 0.56 | +0.02 | -0.02 | +0.13 | +0.13 | 68 | +0.08 | 0.92 | 0 | 0 | 0 | 19W32 | 4 | 132 | 134 | 127.5 | 131.5 | -0.5 | -0.38 | 4.92 | 0.7 | 0.17 | 0.91 | 0.23 | -0.2 | -0.08 | 0 | -0.28 | 67.9 | -0.02 | 0.84 | 0 | 0 | 0.6 | 19W31 | 5 | 136.5 | 136.5 | 131 | 132 | -3.5 | -2.58 | 4.06 | 0.83 | 0.17 | 1.11 | 0.22 | -0.2 | -0.01 | -0.03 | -0.24 | 68.2 | -0.07 | 0.86 | 0 | 0 | 0.58 | 19W30 | 5 | 129.5 | 136.5 | 127.5 | 135.5 | +7 | +5.45 | 7 | 1.57 | 0.31 | 2.08 | 0.42 | +0.1 | -0.01 | +0.03 | +0.13 | 68.5 | +0.07 | 0.93 | 0 | 0 | 0.54 | 19W29 | 5 | 136 | 136.5 | 127 | 128.5 | -7.5 | -5.51 | 6.99 | 1.91 | 0.38 | 2.5 | 0.5 | -0.44 | -0.22 | -0.06 | -0.72 | 68.4 | +0.01 | 0.87 | -0.01 | 0.01 | 0.92 | 19W28 | 5 | 135 | 137 | 130.5 | 136 | +0.5 | +0.37 | 4.8 | 2.06 | 0.41 | 2.77 | 0.55 | +0.48 | -0.27 | -0.06 | +0.15 | 69 | -0.13 | 0.85 | 0 | 0.02 | 2.46 | 19W27 | 5 | 132.5 | 139 | 131 | 135.5 | +4.5 | +3.44 | 6.11 | 2.29 | 0.46 | 3.1 | 0.62 | +0.52 | 0 | +0.04 | +0.56 | 68.3 | -0.22 | 0.98 | 0 | 0.02 | 2.44 | 19W26 | 5 | 131 | 134 | 127 | 131 | +0.5 | +0.38 | 5.36 | 1.6 | 0.32 | 2.08 | 0.42 | +0.06 | -0.03 | -0.07 | -0.04 | 67.5 | -0.12 | 1.2 | 0 | 0.03 | 2.17 | 19W25 | 5 | 130.5 | 134 | 129 | 130.5 | 0 | 0 | 3.83 | 1.64 | 0.33 | 2.15 | 0.43 | -0.07 | -0.19 | +0.03 | -0.23 | 67.4 | +0.13 | 1.32 | -0.02 | 0.03 | 2.2 | 19W24 | 5 | 130 | 133.5 | 128 | 130.5 | +4.5 | +3.57 | 4.37 | 2.5 | 0.5 | 3.25 | 0.65 | -0.4 | -0.32 | +0.09 | -0.63 | 67.5 | +0.04 | 1.19 | -0.02 | 0.05 | 4.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 141.5 | 141.5 | 124 | 126 | -16 | -11.3 | 12.3 | 3.69 | 0.92 | 4.86 | 1.21 | -0.16 | -0.52 | -0.03 | -0.7 | 68.2 | +0.04 | 1.14 | +0.01 | 0.07 | 5.76 | 19W22 | 5 | 152.5 | 153 | 140.5 | 142 | -8 | -5.33 | 8.33 | 2.58 | 0.52 | 3.79 | 0.76 | -0.4 | -0.02 | -0.05 | -0.47 | 68.4 | +0.02 | 1.1 | +0.03 | 0.06 | 5.44 | 19W21 | 5 | 142 | 152 | 138 | 150 | +8 | +5.63 | 9.86 | 2.3 | 0.46 | 3.33 | 0.67 | -0.12 | +0.05 | +0.07 | 0 | 68.9 | -0.06 | 1.08 | +0 | 0.03 | 2.49 | 19W20 | 5 | 141.5 | 147 | 138 | 142 | +1.5 | +1.07 | 6.41 | 2.65 | 0.53 | 3.79 | 0.76 | -0.3 | +0.07 | +0.01 | -0.22 | 69.1 | +0.15 | 1.14 | +0.01 | 0.02 | 1.92 | 19W19 | 5 | 149.5 | 149.5 | 139 | 140.5 | -10.5 | -6.95 | 6.95 | 2.38 | 0.48 | 3.43 | 0.69 | +0.16 | -0.24 | -0.22 | -0.31 | 69.6 | -0.16 | 0.99 | -0.02 | 0.01 | 0.81 | 19W18 | 4 | 151 | 155 | 145 | 151 | +0.5 | +0.33 | 6.64 | 0.89 | 0.22 | 1.34 | 0.34 | +0.05 | +0 | +0.01 | +0.07 | 69.4 | -0.01 | 1.15 | 0 | 0.03 | 2.86 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|