|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.7 | 31.9 | -0.2 | -0.63% | 1.25% | 32.05 | 32.05 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 524.6萬 | 138 | 1.2張/筆 | 31.77元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 783.3萬 | 308 | 0.8張/筆 | 31.86元 | +0.1 (+0.31%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.63%) 財報評分: 最新32分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共118月) |
|
月成交價: 31.7元 (+0.35元/ +1.12%) | 成交均張: 671張/日 | 成交均額: 2,205萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第36高 | 近5月新高 | 連3漲 (+2.15元/ +7.28%) | 第16高 | 近8月新高 | 第19高 | 近8月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.2 | 32.65 | 32.3 | 31 | 29.7 | 31 | 42.95 | 24.45 | 21.25 | 30 | - | - | - | 31.55 | 漲跌價 | -0.5 | -0.95 | -0.6 | +0.7 | +2 | +0.7 | -11.25 | +7.25 | +10.45 | +1.7 | - | - | - | +0.15 | 漲跌幅 | -1.55% | -2.91% | -1.86% | +2.26% | +6.73% | +2.26% | -26.2% | +29.7% | +49.2% | +5.67% | - | - | - | +0.48% | 振幅 | 2.33% | 4.29% | 12.8% | 16.1% | 24.9% | 23.9% | 54.2% | 117% | 160% | 122% | - | - | - | 23.5% | 成交張數 | 608 | 1,182 | 7,506 | 1.34萬 | 2.03萬 | 3.58萬 | 41.4萬 | 87萬 | 92.2萬 | 98.2萬 | - | - | - | 2.58萬 | 成交金額 | 1,943萬 | 3,787萬 | 2.5億 | 4.37億 | 6.43億 | 11.3億 | 179億 | 332億 | 345億 | 359億 | - | - | - | 8.14億 | 週轉率 | 0.9% | 1.75% | 11.1% | 19.8% | 30% | 52.9% | 612% | 1287% | 1363% | 1452% | - | - | - | 38.1% |
結算價 31.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 31.3 | 35.3 | 30.3 | 31.7 | +0.35 | +1.12 | 15.9 | 12.1 | 0.67 | 3.97 | 0.22 | +0.29 | 0 | +0 | +0.29 | 2.14 | -0.27 | 2.68 | +0 | 0.01 | 0.37 | 24M03 | 21 | 30.55 | 31.65 | 27.9 | 31.35 | +0.85 | +2.79 | 12.3 | 6.36 | 0.3 | 1.9 | 0.09 | -0.19 | 0 | 0 | -0.19 | 1.72 | +0.13 | 2.95 | +0.01 | 0.01 | 0.31 | 24M02 | 13 | 29.55 | 30.8 | 28.8 | 30.5 | +0.95 | +3.21 | 6.77 | 1.61 | 0.12 | 0.48 | 0.04 | +0.37 | 0 | +0 | +0.37 | 2.05 | -0.02 | 2.82 | 0 | 0 | 0.04 | 24M01 | 22 | 31.75 | 33 | 29.2 | 29.55 | -2 | -6.34 | 12 | 5.73 | 0.26 | 1.78 | 0.08 | -0.52 | 0 | +0 | -0.52 | 1.87 | +0.02 | 2.84 | 0 | 0 | 0.14 | 23M12 | 21 | 32.35 | 33.3 | 30.1 | 31.55 | -0.65 | -2.02 | 9.94 | 4.01 | 0.19 | 1.27 | 0.06 | +0.19 | 0 | +0 | +0.19 | 2.71 | -0.08 | 2.82 | -0.01 | 0 | 0.18 | 23M11 | 22 | 30.1 | 33.8 | 29.5 | 32.2 | +2.2 | +7.33 | 14.3 | 5.55 | 0.25 | 1.77 | 0.08 | +0.65 | 0 | 0 | +0.65 | 2.88 | -0.18 | 2.9 | -0.01 | 0.01 | 0.38 | 23M10 | 20 | 34.15 | 34.85 | 30 | 30 | -3.95 | -11.6 | 14.3 | 5.66 | 0.28 | 1.82 | 0.09 | +0.42 | 0 | 0 | +0.42 | 2.04 | -0.34 | 3.08 | -0.07 | 0.02 | 0.71 | 23M09 | 20 | 36.8 | 39 | 33.5 | 33.95 | -2.85 | -7.74 | 14.9 | 10.3 | 0.52 | 3.73 | 0.19 | -0.58 | 0 | 0 | -0.58 | 1.38 | -0.2 | 3.42 | -0.23 | 0.1 | 2.78 | 23M08 | 22 | 38.4 | 39.1 | 33.5 | 36.8 | -1.3 | -3.41 | 14.7 | 32.5 | 1.48 | 12 | 0.54 | +0.36 | -0.49 | +0 | -0.13 | 2.11 | -0.73 | 3.63 | +0.27 | 0.33 | 9.05 | 23M07 | 21 | 44.95 | 44.95 | 35.9 | 38.1 | -6.1 | -13.8 | 20.5 | 28.6 | 1.36 | 11.3 | 0.54 | -1.09 | -1.03 | 0 | -2.12 | 1.71 | -0.28 | 4.36 | +0.06 | 0.06 | 1.35 | 23M06 | 20 | 43.6 | 46.4 | 40.25 | 44.2 | +0.75 | +1.73 | 14.2 | 52.1 | 2.6 | 23 | 1.15 | +0.79 | -0.04 | +0 | +0.75 | 1.52 | -0.14 | 4.63 | -0.84 | 0 | 0 | 23M05 | 22 | 49.55 | 51.2 | 40.85 | 43.45 | -3.75 | -7.94 | 21.9 | 231 | 10.5 | 108 | 4.89 | -0.9 | +1.56 | 0 | +0.65 | 1.17 | +0.58 | 4.77 | -0.46 | 0.84 | 17.6 | 23M04 | 17 | 33.85 | 47.2 | 33.75 | 47.2 | +13.6 | +40.5 | 40 | 152 | 8.92 | 61.7 | 3.63 | -1.22 | -0.33 | -0.04 | -1.59 | 2.19 | +1.76 | 4.19 | +1.3 | 1.3 | 31.2 | 23M03 | 23 | 31.1 | 36.85 | 30.9 | 33.6 | +2.45 | +7.87 | 19.1 | 59.2 | 2.57 | 20.4 | 0.89 | -0.89 | +0.33 | -0.02 | -0.59 | 3.45 | +0.31 | 2.43 | 0 | 0 | 0.21 | 23M02 | 18 | 30.4 | 32.6 | 29.7 | 31.15 | +0.75 | +2.47 | 9.54 | 21.5 | 1.19 | 6.73 | 0.37 | +0.46 | 0 | +0.07 | +0.53 | 4.6 | +0.13 | 2.12 | 0 | 0.01 | 0.47 | 23M01 | 13 | 30.1 | 31.6 | 28.9 | 30.4 | +0.25 | +0.83 | 8.96 | 6.61 | 0.51 | 1.99 | 0.15 | +0.39 | 0 | 0 | +0.39 | 4.02 | -0.34 | 1.98 | -0.02 | 0.01 | 0.55 | 22M12 | 22 | 31.55 | 32.6 | 27.65 | 30.15 | -1.4 | -4.44 | 15.7 | 19.5 | 0.89 | 5.96 | 0.27 | -0.08 | 0 | 0 | -0.08 | 3.4 | -0.32 | 2.32 | -0.04 | 0.03 | 1.25 | 22M11 | 22 | 27.6 | 33.2 | 26.35 | 31.55 | +3.95 | +14.3 | 24.8 | 40.5 | 1.84 | 12.4 | 0.56 | -1.6 | -0.22 | 0 | -1.82 | 3.51 | +0.52 | 2.64 | +0.04 | 0.07 | 2.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.25 | 31.5 | 25.4 | 27.6 | -3.4 | -11 | 19.7 | 12.9 | 0.65 | 3.59 | 0.18 | -1.16 | -0.24 | 0 | -1.4 | 5.76 | +0.15 | 2.12 | +0 | 0.03 | 1.46 | 22M09 | 21 | 30.85 | 37.8 | 30 | 31 | -0.05 | -0.16 | 25.1 | 39.8 | 1.9 | 13.6 | 0.65 | +1.53 | +0.46 | +0.01 | +2 | 7.48 | -0.42 | 1.96 | -0.02 | 0.03 | 1.48 | 22M08 | 23 | 29.45 | 31.7 | 28.4 | 31.05 | +1.6 | +5.43 | 11.2 | 29 | 1.26 | 8.78 | 0.38 | +2.31 | 0 | 0 | +2.31 | 5.25 | -0.94 | 2.39 | +0.01 | 0.05 | 1.92 | 22M07 | 21 | 26.6 | 32.8 | 24.8 | 29.45 | +3.55 | +13.7 | 30.9 | 44.2 | 2.11 | 12.9 | 0.62 | -0.11 | 0 | +0 | -0.11 | 1.93 | +0.89 | 3.33 | +0.04 | 0.04 | 1.2 | 22M06 | 21 | 23.55 | 30.1 | 23.35 | 25.9 | +2.4 | +10.2 | 28.7 | 48 | 2.28 | 13.3 | 0.63 | -0.13 | 0 | 0 | -0.13 | 1.31 | +1.83 | 2.44 | 0 | 0 | 0 | 22M05 | 21 | 23.85 | 24.55 | 22.7 | 23.5 | -0.65 | -2.69 | 7.66 | 1.75 | 0.08 | 0.41 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.44 | -0.13 | 0.62 | 0 | 0 | 0 | 22M04 | 19 | 22.6 | 26.3 | 22.15 | 24.15 | +1.4 | +6.15 | 18.2 | 7.47 | 0.39 | 1.85 | 0.1 | +0.11 | 0 | 0 | +0.11 | 3.13 | +0.15 | 0.75 | 0 | 0 | 0 | 22M03 | 23 | 24.1 | 24.5 | 21.7 | 22.75 | -1.15 | -4.81 | 11.7 | 1.62 | 0.07 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.95 | -0.14 | 0.6 | 0 | 0 | 0.84 | 22M02 | 15 | 22.05 | 24.8 | 22.05 | 23.9 | +2.1 | +9.63 | 12.6 | 2.16 | 0.14 | 0.52 | 0.03 | +0.09 | 0 | 0 | +0.09 | 2.94 | -0.05 | 0.73 | 0 | 0 | 0.68 | 22M01 | 18 | 24 | 24.15 | 21.3 | 21.8 | -2.2 | -9.17 | 11.9 | 1.31 | 0.07 | 0.3 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.8 | -0.08 | 0.78 | 0 | 0 | 0.64 | 21M12 | 22 | 24.6 | 25.75 | 23.85 | 24 | -0.5 | -2.04 | 7.76 | 2.77 | 0.13 | 0.69 | 0.03 | +0.13 | 0 | 0 | +0.13 | 2.89 | -0.1 | 0.87 | 0 | 0.01 | 0.69 | 21M11 | 22 | 23.3 | 26.4 | 22.5 | 24.5 | +1.2 | +5.15 | 16.7 | 5.81 | 0.26 | 1.44 | 0.07 | -0.12 | 0 | 0 | -0.12 | 2.69 | +0.26 | 0.96 | 0 | 0.01 | 0.62 | 21M10 | 20 | 22.55 | 23.7 | 21.45 | 23.3 | +0.75 | +3.33 | 9.98 | 1.52 | 0.08 | 0.34 | 0.02 | -0.06 | 0 | +0 | -0.06 | 2.84 | -0.07 | 0.7 | +0 | 0.01 | 0.86 | 21M09 | 20 | 22.6 | 23.2 | 21.5 | 22.55 | +0.05 | +0.22 | 7.56 | 1.51 | 0.08 | 0.34 | 0.02 | -0.09 | 0 | 0 | -0.09 | 2.93 | -0.14 | 0.76 | +0 | 0 | 0.65 | 21M08 | 22 | 26.95 | 27.9 | 21 | 22.5 | -4.45 | -16.5 | 25.6 | 5.77 | 0.26 | 1.42 | 0.06 | +0.35 | 0 | 0 | +0.35 | 3.06 | -0.18 | 0.9 | 0 | 0 | 0 | 21M07 | 22 | 22.7 | 28.75 | 22.6 | 26.95 | +4.25 | +18.7 | 27.1 | 11 | 0.5 | 2.81 | 0.13 | -0.12 | 0 | +0 | -0.12 | 2.58 | +0.53 | 1.08 | +0 | 0 | 0.28 | 21M06 | 21 | 20.9 | 24.8 | 20.5 | 22.7 | +1.8 | +8.61 | 20.6 | 7.96 | 0.38 | 1.84 | 0.09 | +0.06 | 0 | 0 | +0.06 | 2.72 | +0.05 | 0.55 | 0 | 0 | 0 | 21M05 | 21 | 21.4 | 21.5 | 17.1 | 20.9 | -0.5 | -2.34 | 20.6 | 2.6 | 0.12 | 0.51 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.63 | -0.11 | 0.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21.5 | 21.85 | 20.5 | 21.4 | -0.15 | -0.7 | 6.26 | 2.91 | 0.15 | 0.62 | 0.03 | +0.11 | 0 | 0 | +0.11 | 2.66 | +0.05 | 0.61 | 0 | 0 | 0 | 21M03 | 22 | 18.5 | 23.5 | 18.5 | 21.55 | +3.15 | +17.1 | 27.2 | 5.59 | 0.25 | 1.17 | 0.05 | +0 | 0 | 0 | +0 | 2.41 | -0.05 | 0.56 | 0 | 0 | 0 | 21M02 | 13 | 17.2 | 18.7 | 17 | 18.4 | +1 | +5.75 | 9.77 | 1.45 | 0.11 | 0.26 | 0.02 | +0.01 | 0 | +0 | +0.01 | 2.38 | +0.07 | 0.61 | 0 | 0 | 0 | 21M01 | 20 | 19 | 19.15 | 17.3 | 17.4 | -1.65 | -8.66 | 9.71 | 1.68 | 0.08 | 0.3 | 0.02 | 0 | 0 | +0 | 0 | 2.37 | -0.06 | 0.54 | 0 | 0 | 0 | 20M12 | 23 | 18.6 | 19.9 | 18.4 | 19.05 | +0.45 | +2.42 | 8.06 | 1.92 | 0.08 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.38 | +0.03 | 0.6 | 0 | 0 | 0 | 20M11 | 21 | 18.3 | 19.45 | 18.1 | 18.6 | +0.3 | +1.64 | 7.38 | 1.24 | 0.06 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 2.39 | -0.16 | 0.57 | 0 | 0 | 0 | 20M10 | 19 | 19.05 | 19.45 | 18.05 | 18.3 | -0.7 | -3.68 | 7.37 | 0.69 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 2.4 | +0 | 0.73 | 0 | 0 | 0 | 20M09 | 22 | 19.2 | 19.7 | 18.4 | 19 | -0.45 | -2.31 | 6.68 | 1.13 | 0.05 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 2.38 | -0.04 | 0.72 | 0 | 0 | 0 | 20M08 | 21 | 19.4 | 20.4 | 18.6 | 19.45 | +0.2 | +1.04 | 9.35 | 1.63 | 0.08 | 0.31 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.39 | 0 | 0.76 | 0 | 0 | 0 | 20M07 | 23 | 20.6 | 20.6 | 18.8 | 19.25 | -1.05 | -5.17 | 8.87 | 2.76 | 0.12 | 0.54 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.35 | -0.2 | 0.77 | 0 | 0 | 0 | 20M06 | 20 | 18.7 | 21.9 | 18.7 | 20.3 | +1.65 | +8.85 | 17.2 | 4.3 | 0.22 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | 2.29 | -0.02 | 0.96 | 0 | 0 | 0 | 20M05 | 20 | 18.35 | 19.75 | 17.4 | 18.65 | -0.15 | -0.8 | 12.5 | 3.98 | 0.2 | 0.74 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.29 | -0.08 | 0.98 | 0 | 0 | 0 | 20M04 | 20 | 17 | 18.85 | 17 | 18.8 | +1.5 | +8.67 | 10.7 | 1.93 | 0.1 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 2.33 | 0 | 1.06 | 0 | 0 | 0 | 20M03 | 22 | 22 | 22.3 | 14.6 | 17.3 | -5.85 | -25.3 | 33.3 | 4.08 | 0.19 | 0.72 | 0.03 | 0 | 0 | 0 | 0 | 2.33 | -0.97 | 1.07 | 0 | 0 | 0.19 | 20M02 | 19 | 25 | 25 | 23.15 | 23.15 | -1.85 | -7.4 | 7.4 | 1.25 | 0.07 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 2.33 | -0.12 | 2.03 | +0 | 0 | 0.1 | 20M01 | 15 | 26.8 | 27.15 | 24.25 | 25 | -1.8 | -6.72 | 10.8 | 1.38 | 0.09 | 0.36 | 0.02 | +0 | 0 | 0 | 0 | 2.33 | -0.18 | 2.15 | 0 | 0 | 0 | 19M12 | 22 | 25.3 | 27.2 | 25.1 | 26.8 | +1.15 | +4.48 | 8.19 | 2.65 | 0.12 | 0.69 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.33 | +0.24 | 2.33 | +0 | 0 | 0.09 | 19M11 | 21 | 25.6 | 25.8 | 25 | 25.65 | +0.1 | +0.39 | 3.13 | 1.27 | 0.06 | 0.32 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.35 | +0.05 | 2.09 | 0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26.5 | 26.8 | 25.25 | 25.55 | -1.1 | -4.13 | 5.82 | 3.04 | 0.14 | 0.79 | 0.04 | +0.05 | 0 | 0 | +0.05 | 2.43 | -0.08 | 2.04 | 0 | 0 | 0.15 | 19M09 | 19 | 27.6 | 28.7 | 26.6 | 26.65 | -0.7 | -2.56 | 7.68 | 4.64 | 0.24 | 1.28 | 0.07 | -0.59 | 0 | 0 | -0.59 | 2.49 | +0.29 | 2.12 | +0 | 0 | 0.14 | 19M08 | 21 | 30.55 | 30.55 | 27 | 27.35 | -3.2 | -10.5 | 11.6 | 3.2 | 0.15 | 0.9 | 0.04 | -0.76 | -0.05 | +0 | -0.81 | 3.34 | -0.2 | 1.83 | -0.02 | 0 | 0.05 | 19M07 | 23 | 30.2 | 32.5 | 29.9 | 30.55 | +0.55 | +1.83 | 8.67 | 3.15 | 0.14 | 0.98 | 0.04 | +0.09 | +0.01 | +0 | +0.1 | 4.69 | -0.15 | 2.03 | -0.04 | 0.01 | 0.69 | 19M06 | 19 | 30.25 | 31 | 29.5 | 30 | -0.25 | -0.83 | 4.96 | 1.21 | 0.06 | 0.36 | 0.02 | +0 | +0.04 | +0 | +0.05 | 4.58 | -0.08 | 2.18 | +0.01 | 0.06 | 2.52 | 19M05 | 22 | 30.25 | 30.8 | 27.7 | 30.25 | +0.15 | +0.5 | 10.3 | 3.21 | 0.15 | 0.94 | 0.04 | -0.06 | +0 | +0.01 | -0.05 | 4.51 | -0.42 | 2.26 | +0.03 | 0.05 | 2.12 | 19M04 | 20 | 33.1 | 33.5 | 29.95 | 30.1 | -3 | -9.06 | 10.7 | 4.07 | 0.2 | 1.28 | 0.06 | -0.37 | -0.04 | +0.01 | -0.4 | 4.5 | -0.65 | 2.68 | -0.2 | 0.02 | 0.56 | 19M03 | 20 | 33 | 36.7 | 31.15 | 33.1 | +0.4 | +1.22 | 17 | 13.1 | 0.66 | 4.43 | 0.22 | +0.25 | -0.15 | -0.03 | +0.07 | 4.86 | +0.84 | 3.33 | +0.02 | 0.21 | 6.37 | 19M02 | 13 | 32.6 | 35.25 | 31.15 | 32.7 | +0.15 | +0.46 | 12.6 | 5.82 | 0.45 | 1.94 | 0.15 | +0.16 | 0 | 0 | +0.16 | 4.4 | +0.18 | 2.49 | +0.07 | 0.19 | 7.55 | 19M01 | 21 | 26.85 | 34 | 25.8 | 32.55 | +6.15 | +23.3 | 31.1 | 8.39 | 0.4 | 2.61 | 0.12 | +0.02 | +0.19 | +0.03 | +0.24 | 4.16 | +0.43 | 2.34 | +0.11 | 0.12 | 5.1 | 18M12 | 21 | 29 | 29.1 | 25.65 | 26.4 | -2.2 | -7.69 | 12.1 | 1.85 | 0.09 | 0.5 | 0.02 | -0.01 | -0.03 | -0.22 | -0.26 | 4.14 | -0.11 | 1.91 | +0 | 0.01 | 0.37 | 18M11 | 22 | 27.35 | 29.45 | 27.3 | 28.6 | +1 | +3.62 | 7.79 | 1.64 | 0.07 | 0.46 | 0.02 | +0.21 | +0.01 | -0.16 | +0.05 | 4.17 | -0.19 | 2.01 | +0 | 0.01 | 0.3 | 18M10 | 22 | 29.9 | 32.4 | 27.2 | 27.6 | -2.2 | -7.38 | 17.4 | 6.4 | 0.29 | 1.93 | 0.09 | -0.03 | +0.02 | +0.03 | +0.02 | 3.87 | -0.05 | 2.2 | 0 | 0 | 0.23 | 18M09 | 19 | 29.85 | 30.7 | 29.1 | 29.8 | 0 | 0 | 5.37 | 1.55 | 0.08 | 0.46 | 0.02 | +0.02 | 0 | -0.13 | -0.11 | 3.9 | +0.13 | 2.25 | 0 | 0.01 | 0.27 | 18M08 | 23 | 30.95 | 31.45 | 28.8 | 29.8 | -1.1 | -3.56 | 8.58 | 4.81 | 0.21 | 1.43 | 0.06 | +0.19 | 0 | -0.12 | +0.07 | 3.87 | +0.14 | 2.12 | -0.06 | 0.01 | 0.52 | 18M07 | 22 | 31.9 | 34.9 | 30.35 | 30.9 | -1 | -3.13 | 14.3 | 6.71 | 0.31 | 2.2 | 0.1 | +0.02 | 0 | +0.01 | +0.03 | 4.24 | +0.3 | 1.98 | +0.07 | 0.07 | 3.74 | 18M06 | 20 | 30.55 | 33 | 29.7 | 31.9 | +1.55 | +5.11 | 10.9 | 3.95 | 0.2 | 1.24 | 0.06 | +0.38 | 0 | +0.01 | +0.39 | 4.19 | +0.09 | 1.68 | 0 | 0 | 0 | 18M05 | 22 | 33 | 34.4 | 28.65 | 30.35 | -2.25 | -6.9 | 17.6 | 6.89 | 0.31 | 2.14 | 0.1 | +0.06 | 0 | +0.06 | +0.12 | 3.49 | +0.07 | 1.59 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 28.45 | 35.45 | 28.05 | 32.6 | +4.5 | +16 | 26.3 | 14.1 | 0.78 | 4.55 | 0.25 | +0.16 | 0 | +0.1 | +0.26 | 3.37 | +0.02 | 1.51 | +0.01 | 0.01 | 0.59 | 18M03 | 23 | 28.4 | 29 | 27.5 | 28.1 | +0.1 | +0.36 | 5.36 | 1.84 | 0.08 | 0.52 | 0.02 | +0.04 | 0 | +0 | +0.04 | 3.08 | +0.02 | 1.49 | 0 | 0 | 0 | 18M02 | 13 | 26.3 | 28.6 | 25.6 | 28 | +2 | +7.69 | 11.5 | 1.14 | 0.09 | 0.31 | 0.02 | 0 | 0 | -0.03 | -0.03 | 3.02 | +0.05 | 1.47 | 0 | 0 | 0 | 18M01 | 22 | 28.85 | 28.85 | 25.75 | 26 | -2.85 | -9.88 | 10.7 | 1.64 | 0.07 | 0.45 | 0.02 | 0 | 0 | -0.11 | -0.11 | 3.02 | -0.07 | 1.42 | 0 | 0 | 0.14 | 17M12 | 21 | 28.8 | 29.75 | 27.65 | 28.85 | +0.05 | +0.17 | 7.29 | 2.71 | 0.13 | 0.78 | 0.04 | 0 | 0 | -0.04 | -0.04 | 3.02 | +0.19 | 1.49 | 0 | 0 | 0.13 | 17M11 | 22 | 27 | 30.45 | 25.9 | 28.8 | +3 | +11.6 | 17.6 | 5.41 | 0.25 | 1.55 | 0.07 | -0.02 | 0 | 0 | -0.02 | 3.02 | +0.36 | 1.3 | +0 | 0.01 | 0.46 | 17M10 | 19 | 27.95 | 28.2 | 25.7 | 25.8 | -1.7 | -6.18 | 9.09 | 1.56 | 0.08 | 0.42 | 0.02 | -0.02 | 0 | +0.06 | +0.04 | 3.06 | -0.12 | 0.94 | +0 | 0 | 0.32 | 17M09 | 22 | 23.6 | 28.5 | 23.6 | 27.5 | +3.7 | +15.5 | 20.6 | 4.69 | 0.21 | 1.25 | 0.06 | +0.02 | 0 | +0.03 | +0.06 | 3.09 | -0.01 | 1.06 | 0 | 0 | 0 | 17M08 | 23 | 24.15 | 24.3 | 23 | 23.8 | 0 | 0 | 5.46 | 1.58 | 0.07 | 0.37 | 0.02 | +0.01 | 0 | +0 | +0.01 | 3.05 | -0.1 | 1.07 | 0 | 0 | 0 | 17M07 | 21 | 24.4 | 24.9 | 23.5 | 23.8 | -0.6 | -2.46 | 5.74 | 1.2 | 0.06 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 3.03 | -0.08 | 1.16 | 0 | 0 | 0 | 17M06 | 23 | 24.3 | 24.9 | 24.2 | 24.4 | -0.1 | -0.41 | 2.86 | 0.83 | 0.04 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 3.02 | +0.01 | 1.25 | 0 | 0 | 0 | 17M05 | 20 | 25.35 | 25.35 | 24 | 24.5 | -0.85 | -3.35 | 5.33 | 0.73 | 0.04 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 3.02 | -0.02 | 1.24 | 0 | 0 | 0 | 17M04 | 18 | 27.5 | 27.6 | 25.3 | 25.35 | -1.8 | -6.63 | 8.47 | 1.03 | 0.06 | 0.27 | 0.02 | +0 | 0 | 0 | +0 | 3.03 | +0.02 | 1.26 | 0 | 0 | 0 | 17M03 | 23 | 26.9 | 28.5 | 26.1 | 27.15 | +0.25 | +0.93 | 8.92 | 2.32 | 0.1 | 0.64 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.02 | +0.13 | 1.24 | 0 | 0 | 0 | 17M02 | 18 | 26 | 29.15 | 26 | 26.9 | +0.6 | +2.28 | 12 | 2.78 | 0.15 | 0.76 | 0.04 | +0 | 0 | 0 | +0 | 3.05 | +0.16 | 1.1 | 0 | 0 | 0 | 17M01 | 16 | 26.7 | 26.75 | 24.5 | 26.3 | -0.4 | -1.5 | 8.43 | 0.45 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 3.04 | 0 | 0.94 | -0.02 | 0 | 0 | 16M12 | 22 | 26.75 | 27.3 | 26 | 26.7 | -0.1 | -0.37 | 4.85 | 0.68 | 0.03 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 3.05 | -0.04 | 0.95 | -0.06 | 0.02 | 2.11 | 16M11 | 22 | 29 | 29 | 26.1 | 26.8 | -2 | -6.94 | 10.1 | 1.37 | 0.06 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 3.04 | -0.21 | 0.98 | -0.01 | 0.08 | 8.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 29.6 | 30 | 28.5 | 28.8 | -0.6 | -2.04 | 5.1 | 0.78 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 3.03 | -0.09 | 1.2 | +0.09 | 0.09 | 7.44 | 16M09 | 19 | 31.4 | 31.45 | 29 | 29.4 | -2.45 | -7.69 | 7.69 | 1.55 | 0.08 | 0.48 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.03 | -0.06 | 1.28 | +0 | 0 | 0.08 | 16M08 | 23 | 33.45 | 35.2 | 30.65 | 31.85 | -1.7 | -5.07 | 13.6 | 3.25 | 0.14 | 1.08 | 0.05 | -0.03 | 0 | 0 | -0.03 | 3.06 | -0.1 | 1.36 | 0 | 0 | 0 | 16M07 | 20 | 32.8 | 34.75 | 32 | 33.55 | +0.95 | +2.91 | 8.44 | 1.98 | 0.1 | 0.66 | 0.03 | +0.03 | 0 | 0 | +0.03 | 3.11 | -0.03 | 1.46 | -0.01 | 0 | 0 | 16M06 | 21 | 34.6 | 37.5 | 31.5 | 32.6 | -1.55 | -4.54 | 17.6 | 4.08 | 0.19 | 1.43 | 0.07 | +0 | 0 | 0 | +0 | 3.06 | +0 | 1.48 | +0.01 | 0.01 | 0.88 | 16M05 | 21 | 35.95 | 36.75 | 31.5 | 34.15 | -1.75 | -4.87 | 14.6 | 3.87 | 0.18 | 1.3 | 0.06 | -0.04 | 0 | 0 | -0.04 | 3.05 | -0.1 | 1.48 | -0.04 | 0 | 0.07 | 16M04 | 19 | 33 | 40.85 | 32.5 | 35.9 | +2.8 | +8.46 | 25.2 | 12.5 | 0.66 | 4.71 | 0.25 | -0.03 | 0 | 0 | -0.03 | 3.13 | +0.78 | 1.58 | +0.04 | 0.04 | 2.41 | 16M03 | 23 | 32.15 | 36 | 31.85 | 33.1 | -0.05 | -0.15 | 12.5 | 3.75 | 0.16 | 1.26 | 0.05 | +0.07 | 0 | 0 | +0.07 | 3.19 | -0.14 | 0.88 | 0 | 0 | 0.11 | 16M02 | 13 | 30.25 | 34.7 | 30 | 33.15 | +2.65 | +8.69 | 15.4 | 1.89 | 0.15 | 0.62 | 0.05 | +0.01 | 0 | -0.07 | -0.06 | 3.07 | +0.07 | 1.02 | 0 | 0 | 0.1 | 16M01 | 21 | 33.25 | 33.4 | 28 | 30.5 | -2.7 | -8.13 | 16.3 | 1.67 | 0.08 | 0.51 | 0.02 | +0.01 | 0 | -0.05 | -0.05 | 3.05 | -0.15 | 0.95 | 0 | 0 | 0.11 | 15M12 | 23 | 35.7 | 37.55 | 32.35 | 33.2 | -1.6 | -4.6 | 14.9 | 6.47 | 0.28 | 2.3 | 0.1 | -0.03 | 0 | -0.14 | -0.17 | 3.03 | +0.37 | 1.1 | +0 | 0 | 0.18 | 15M11 | 21 | 31.6 | 37.5 | 30.4 | 34.8 | +3.25 | +10.3 | 22.5 | 6.08 | 0.29 | 2.04 | 0.1 | +0.01 | 0 | -0.18 | -0.17 | 3.09 | +0.1 | 0.73 | 0 | 0 | 0.14 | 15M10 | 21 | 30.75 | 34.55 | 30.3 | 31.55 | +1.05 | +3.44 | 13.9 | 3.49 | 0.17 | 1.12 | 0.05 | 0 | 0 | -0.19 | -0.19 | 3.07 | -0.05 | 0.63 | 0 | 0 | 0.16 | 15M09 | 20 | 27.25 | 33.4 | 25.85 | 30.5 | +3.5 | +13 | 28 | 4.63 | 0.23 | 1.42 | 0.07 | +0.03 | 0 | -0.11 | -0.08 | 3.08 | +0.11 | 0.68 | +0 | 0 | 0.59 | 15M08 | 21 | 30.95 | 32.5 | 23.7 | 27 | -5.5 | -16.9 | 27.1 | 1.47 | 0.07 | 0.42 | 0.02 | +0 | 0 | -0.03 | -0.03 | 3.03 | -0.1 | 0.39 | 0 | 0 | 0 | 15M07 | 22 | 39.6 | 39.6 | 30.6 | 32.5 | -6.4 | -16.5 | 23.1 | 2.68 | 0.12 | 0.93 | 0.04 | 0 | 0 | 0 | 0 | 3.02 | -0.35 | 0.49 | 0 | 0 | 0 | 15M06 | 21 | 35 | 41.3 | 30 | 38.9 | +3.55 | +10 | 32 | 4.24 | 0.2 | 1.58 | 0.08 | 0 | 0 | -0.05 | -0.05 | 3.02 | +0.57 | 0.73 | +0 | 0 | 0.27 | 15M05 | 20 | 41.5 | 41.5 | 35.3 | 35.35 | -6.05 | -14.6 | 15 | 1.46 | 0.07 | 0.55 | 0.03 | -0.01 | -0.03 | 0 | -0.04 | 3.02 | -0.07 | 0.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 41.1 | 42.2 | 40 | 41.4 | -0.3 | -0.72 | 5.28 | 1.57 | 0.08 | 0.64 | 0.03 | 0 | -0.02 | -0.06 | -0.08 | 3.05 | +0.06 | 0.24 | 0 | 0 | 0 | 15M03 | 22 | 42.5 | 45.6 | 40.2 | 41.7 | -1 | -2.34 | 12.6 | 3.09 | 0.14 | 1.32 | 0.06 | +0 | 0 | -0.09 | -0.09 | 3.05 | +0.13 | 0.18 | 0 | 0 | 0 | 15M02 | 13 | 44.75 | 45.6 | 42.05 | 42.7 | -2.25 | -5.01 | 7.9 | 1.38 | 0.11 | 0.6 | 0.05 | 0 | -0.21 | -0.04 | -0.25 | 4.9 | +0.01 | 0.05 | 0 | 0 | 0 | 15M01 | 20 | 47.9 | 48 | 44 | 44.95 | -2.95 | -6.16 | 8.35 | 1.84 | 0.09 | 0.85 | 0.04 | -0.02 | -0.08 | -0.02 | -0.11 | 4.9 | +0.04 | 0.04 | 0 | 0 | 0 | 14M12 | 24 | 42.1 | 50.6 | 42.1 | 47.9 | +3.05 | +6.8 | 19 | 5.33 | 0.22 | 2.55 | 0.11 | -0.03 | +0.33 | +0.12 | +0.42 | 4.93 | | | | | | 14M11 | 20 | 44.5 | 45.4 | 40 | 44.85 | +1.25 | +2.87 | 12.4 | 2.28 | 0.11 | 0.99 | 0.05 | +0.01 | 0 | 0 | +0.01 | 5 | | | | | | 14M10 | 22 | 51.8 | 54.9 | 38.8 | 43.6 | -8.2 | -15.8 | 31.1 | 3.39 | 0.15 | 1.56 | 0.07 | -0.23 | -0.09 | -0.06 | -0.38 | 4.97 | | | | | | 14M09 | 21 | 62.6 | 64.6 | 50.5 | 51.8 | -10.3 | -16.6 | 22.7 | 5.42 | 0.26 | 3.26 | 0.16 | -0.04 | +0.02 | -0.22 | -0.24 | 5.43 | | | | | | 14M08 | 21 | 71.5 | 75 | 59.8 | 62.1 | -11.4 | -15.5 | 20.7 | 12.1 | 0.58 | 8.12 | 0.39 | +0.22 | +0.08 | +0 | +0.3 | 5.6 | | | | | | 14M07 | 7 | 74.3 | 75.1 | 63.4 | 73.5 | +25.5 | +53.1 | 24.4 | 10.6 | 1.52 | 7.5 | 1.07 | -0.51 | 0 | +0.16 | -0.35 | 5.15 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 |
|