≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4541 晟田資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.7 31.9 -0.2 -0.63% 1.25% 32.05 32.05 31.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
165524.6萬 138 1.2張/筆 31.77元 1.4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
246783.3萬 308 0.8張/筆 31.86元 +0.1 (+0.31%)

連漲連跌: 首日下跌  ( -0.2元 / -0.63%)        
財報評分: 最新32分 / 平均39分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4541 晟田 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.7-0.2-0.63%-0.63%20120.51+263.09+1.32%+1.32%-1.95%-1.95%
'24/04/2531.9+0.1+0.31%-0.31%19857.42-274.32-1.36%-0.06%+1.67%-0.26%
'24/04/2431.8-0.4-1.24%-1.55%20131.74+532.46+2.72%+2.66%-3.96%-4.21%
'24/04/2332.2+0.5+1.58%0%19599.28+188.06+0.97%+3.65%+0.61%-3.65%
'24/04/2231.7-0.95-2.91%-2.91%19411.22-115.9-0.59%+3.04%-2.32%-5.95%
'24/04/1932.65-0.9-2.68%-5.51%19527.12-774.08-3.81%-0.89%+1.13%-4.62%
'24/04/1833.55+0.65+1.98%-3.65%20301.2+87.87+0.43%-0.46%+1.55%-3.19%
'24/04/1732.9+0.2+0.61%-3.06%20213.33+311.37+1.56%+1.1%-0.95%-4.16%
'24/04/1632.7-1.6-4.66%-7.58%19901.96-547.81-2.68%-1.61%-1.98%-5.97%
'24/04/1534.3+2+6.19%-1.86%20449.77-286.8-1.38%-2.97%+7.57%+1.11%
'24/04/1232.3+0.2+0.62%-1.25%20736.57-16.65-0.08%-3.05%+0.7%+1.8%
'24/04/1132.1-0.85-2.58%-3.79%20753.22-10.31-0.05%-3.1%-2.53%-0.7%
'24/04/1032.95+0.85+2.65%-1.25%20763.53-32.67-0.16%-3.25%+2.81%+2%
'24/04/0932.1+1.6+5.25%+3.93%20796.2+378.5+1.85%-1.46%+3.4%+5.39%
'24/04/0830.5-0.5-1.61%+2.26%20417.7+80.1+0.39%-1.07%-2%+3.33%
'24/04/0331-0.8-2.52%-0.31%20337.6-128.97-0.63%-1.69%-1.89%+1.38%
'24/04/0231.800%-0.31%20466.57+244.24+1.21%-0.5%-1.21%+0.19%
'24/04/0131.8+0.45+1.44%+1.12%20222.33-72.12-0.36%-0.86%+1.8%+1.97%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.35-0.1-0.32%+0.79%20294.45+147.9+0.73%-0.13%-1.05%+0.92%
'24/03/2831.45+0.45+1.45%+2.26%20146.55-53.57-0.27%-0.39%+1.72%+2.65%
'24/03/2731+1.7+5.8%+8.19%20200.12+73.63+0.37%-0.03%+5.43%+8.22%
'24/03/2629.3-0.6-2.01%+6.02%20126.49-65.76-0.33%-0.36%-1.68%+6.38%
'24/03/2529.9+0.75+2.57%+8.75%20192.25-36.18-0.18%-0.53%+2.75%+9.28%
'24/03/2229.15+0.55+1.92%+10.8%20228.43+29.34+0.15%-0.39%+1.77%+11.2%
'24/03/2128.6+0.45+1.6%+12.6%20199.09+414.64+2.1%+1.7%-0.5%+10.9%
'24/03/2028.15-0.1-0.35%+12.2%19784.45-72.75-0.37%+1.33%+0.02%+10.9%
'24/03/1928.25+0.1+0.36%+12.6%19857.2-22.65-0.11%+1.21%+0.47%+11.4%
'24/03/1828.1500%+12.6%19879.85+197.35+1%+2.23%-1%+10.4%
'24/03/1528.15-0.15-0.53%+12%19682.5-255.42-1.28%+0.92%+0.75%+11.1%
'24/03/1428.3-0.5-1.74%+10.1%19937.92+9.41+0.05%+0.96%-1.79%+9.11%
'24/03/1328.8-0.2-0.69%+9.31%19928.51+13.96+0.07%+1.03%-0.76%+8.28%
'24/03/122900%+9.31%19914.55+188.47+0.96%+2%-0.96%+7.31%
'24/03/1129-0.15-0.51%+8.75%19726.08-59.24-0.3%+1.69%-0.21%+7.05%
'24/03/0829.15-1.05-3.48%+4.97%19785.32+91.8+0.47%+2.17%-3.95%+2.8%
'24/03/0730.2-0.3-0.98%+3.93%19693.52+194.07+1%+3.19%-1.98%+0.75%
'24/03/0630.5+0.5+1.67%+5.67%19499.45+112.53+0.58%+3.78%+1.09%+1.88%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530-0.3-0.99%+4.62%19386.92+81.61+0.42%+4.22%-1.41%+0.4%
'24/03/0430.3-0.05-0.16%+4.45%19305.31+369.38+1.95%+6.26%-2.11%-1.81%
'24/03/0130.35-0.15-0.49%+3.93%18935.93-30.84-0.16%+6.08%-0.33%-2.15%
'24/02/2930.5+0.15+0.49%+4.45%18966.77+112.36+0.6%+6.72%-0.11%-2.27%
'24/02/2730.35-0.15-0.49%+3.93%18854.41-93.64-0.49%+6.19%0%-2.25%
'24/02/2630.5+0.35+1.16%+5.14%18948.05+58.86+0.31%+6.52%+0.85%-1.38%
'24/02/2330.15-0.1-0.33%+4.79%18889.19+36.41+0.19%+6.72%-0.52%-1.93%
'24/02/2230.25+0.05+0.17%+4.97%18852.78+176.47+0.94%+7.73%-0.77%-2.77%
'24/02/2130.2+0.15+0.5%+5.49%18676.31-76.85-0.41%+7.29%+0.91%-1.8%
'24/02/2030.05-0.45-1.48%+3.93%18753.16+117.36+0.63%+7.97%-2.11%-4.03%
'24/02/1930.5+0.25+0.83%+4.79%18635.8+28.55+0.15%+8.13%+0.68%-3.34%
'24/02/1630.25+0.6+2.02%+6.91%18607.25-37.32-0.2%+7.92%+2.22%-1%
'24/02/1529.65+0.7+2.42%+9.5%18644.57+548.5+3.03%+11.2%-0.61%-1.69%
'24/02/0528.95-0.4-1.36%+8.01%18096.07+36.14+0.2%+11.4%-1.56%-3.4%
'24/02/0229.35-0.15-0.51%+7.46%18059.93+91.82+0.51%+12%-1.02%-4.52%
'24/02/0129.5-0.05-0.17%+7.28%17968.11+78.55+0.44%+12.5%-0.61%-5.19%
'24/01/3129.55-0.15-0.51%+6.73%17889.56-145.07-0.8%+11.6%+0.29%-4.83%
'24/01/3029.7-0.55-1.82%+4.79%18034.63-85-0.47%+11%-1.35%-6.25%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.25+0.55+1.85%+6.73%18119.63+124.6+0.69%+11.8%+1.16%-5.08%
'24/01/2629.7-0.15-0.5%+6.2%17995.03-7.59-0.04%+11.8%-0.46%-5.57%
'24/01/2529.85-0.2-0.67%+5.49%18002.62+126.79+0.71%+12.6%-1.38%-7.07%
'24/01/2430.05+0.1+0.33%+5.84%17875.83+1.24+0.01%+12.6%+0.32%-6.72%
'24/01/2329.9500%+5.84%17874.59+59.49+0.33%+12.9%-0.33%-7.1%
'24/01/2229.95+0.65+2.22%+8.19%17815.1+133.58+0.76%+13.8%+1.46%-5.6%
'24/01/1929.3-0.1-0.34%+7.82%17681.52+453.73+2.63%+16.8%-2.97%-8.97%
'24/01/1829.4-0.3-1.01%+6.73%17227.79+66+0.38%+17.2%-1.39%-10.5%
'24/01/1729.7-0.8-2.62%+3.93%17161.79-185.08-1.07%+16%-1.55%-12.1%
'24/01/1630.5-0.7-2.24%+1.6%17346.87-199.95-1.14%+14.7%-1.1%-13.1%
'24/01/1531.2-0.2-0.64%+0.96%17546.82+33.99+0.19%+14.9%-0.83%-13.9%
'24/01/1231.4+0.85+2.78%+3.76%17512.83-32.49-0.19%+14.7%+2.97%-10.9%
'24/01/1130.55-0.45-1.45%+2.26%17545.32+79.69+0.46%+15.2%-1.91%-12.9%
'24/01/1031+0.1+0.32%+2.59%17465.63-69.86-0.4%+14.7%+0.72%-12.2%
'24/01/0930.9-1.1-3.44%-0.94%17535.49-37.17-0.21%+14.5%-3.23%-15.4%
'24/01/0832-0.55-1.69%-2.61%17572.66+53.52+0.31%+14.8%-2%-17.5%
'24/01/0532.55+0.55+1.72%-0.94%17519.14-30.51-0.17%+14.6%+1.89%-15.6%
'24/01/0432+0.3+0.95%0%17549.65-9.66-0.06%+14.6%+1.01%-14.6%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.7-0.3-0.94%-0.94%17559.31-294.45-1.65%+12.7%+0.71%-13.6%
'24/01/0232+0.45+1.43%+0.48%17853.76-77.05-0.43%+12.2%+1.86%-11.7%
'23/12/2931.55+0.55+1.77%+2.26%17930.81+20.44+0.11%+12.3%+1.66%-10.1%
'23/12/2831+0.1+0.32%+2.59%17910.37+18.87+0.11%+12.5%+0.21%-9.87%
'23/12/2730.9-0.15-0.48%+2.09%17891.5+139.77+0.79%+13.3%-1.27%-11.3%
'23/12/2631.05+0.2+0.65%+2.76%17751.73+146.89+0.83%+14.3%-0.18%-11.5%
'23/12/2530.8500%+2.76%17604.84+8.21+0.05%+14.3%-0.05%-11.6%
'23/12/2230.85-0.15-0.48%+2.26%17596.63+52.89+0.3%+14.7%-0.78%-12.4%
'23/12/2131-0.25-0.8%+1.44%17543.74-91.46-0.52%+14.1%-0.28%-12.7%
'23/12/2031.25+0.25+0.81%+2.26%17635.2+58.65+0.33%+14.5%+0.48%-12.2%
'23/12/1931-0.3-0.96%+1.28%17576.55-75.48-0.43%+14%-0.53%-12.7%
'23/12/1831.3-0.2-0.63%+0.63%17652.03-21.84-0.12%+13.8%-0.51%-13.2%
'23/12/1531.5+0.3+0.96%+1.6%17673.87+20.76+0.12%+14%+0.84%-12.4%
'23/12/1431.2+0.15+0.48%+2.09%17653.11+184.18+1.05%+15.2%-0.57%-13.1%
'23/12/1331.05-0.6-1.9%+0.16%17468.93+18.3+0.1%+15.3%-2%-15.1%
'23/12/1231.65+0.05+0.16%+0.32%17450.63+32.29+0.19%+15.5%-0.03%-15.2%
'23/12/1131.6-0.6-1.86%-1.55%17418.34+34.35+0.2%+15.7%-2.06%-17.3%
'23/12/0832.2-0.4-1.23%-2.76%17383.99+105.25+0.61%+16.4%-1.84%-19.2%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.6+0.2+0.62%-2.16%17278.74-81.98-0.47%+15.9%+1.09%-18.1%
'23/12/0632.4-0.4-1.22%-3.35%17360.72+32.71+0.19%+16.1%-1.41%-19.5%
'23/12/0532.8-0.5-1.5%-4.8%17328.01-93.47-0.54%+15.5%-0.96%-20.3%
'23/12/0433.3+0.6+1.83%-3.06%17421.48-16.87-0.1%+15.4%+1.93%-18.4%
'23/12/0132.7+0.5+1.55%-1.55%17438.35+4.5+0.03%+15.4%+1.52%-17%
'23/11/3032.2+0.3+0.94%-0.63%17433.85+63.29+0.36%+15.8%+0.58%-16.5%
'23/11/2931.9-0.15-0.47%-1.09%17370.56+29.31+0.17%+16%-0.64%-17.1%
'23/11/2832.0500%-1.09%17341.25+203.83+1.19%+17.4%-1.19%-18.5%
'23/11/2732.05-0.7-2.14%-3.21%17137.42-150-0.87%+16.4%-1.27%-19.6%
'23/11/2432.75+1.15+3.64%+0.32%17287.42-7.13-0.04%+16.3%+3.68%-16%
'23/11/2331.600%+0.32%17294.55-15.71-0.09%+16.2%+0.09%-15.9%
'23/11/2231.6-0.2-0.63%-0.31%17310.26-106.44-0.61%+15.5%-0.02%-15.8%
'23/11/2131.8-0.25-0.78%-1.09%17416.7+206.23+1.2%+16.9%-1.98%-18%
'23/11/2032.05+0.25+0.79%-0.31%17210.47+1.52+0.01%+16.9%+0.78%-17.2%
'23/11/1731.8+0.15+0.47%+0.16%17208.95+37.77+0.22%+17.2%+0.25%-17%
'23/11/1631.65+0.3+0.96%+1.12%17171.18+42.4+0.25%+17.5%+0.71%-16.3%
'23/11/1531.35+0.35+1.13%+2.26%17128.78+213.07+1.26%+18.9%-0.13%-16.7%
'23/11/1431+0.55+1.81%+4.11%16915.71+76.42+0.45%+19.5%+1.36%-15.4%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.45+0.35+1.16%+5.32%16839.29+156.62+0.94%+20.6%+0.22%-15.3%
'23/11/1030.1-0.7-2.27%+2.92%16682.67-62.98-0.38%+20.2%-1.89%-17.2%
'23/11/0930.8-0.4-1.28%+1.6%16745.65+4.82+0.03%+20.2%-1.31%-18.6%
'23/11/0831.2+0.25+0.81%+2.42%16740.83+55.88+0.33%+20.6%+0.48%-18.2%
'23/11/0730.95-0.45-1.43%+0.96%16684.95+35.59+0.21%+20.8%-1.64%-19.9%
'23/11/0631.400%+0.96%16649.36+141.71+0.86%+21.9%-0.86%-20.9%
'23/11/0331.4+0.55+1.78%+2.76%16507.65+110.7+0.68%+22.7%+1.1%-20%
'23/11/0230.85+0.85+2.83%+5.67%16396.95+358.39+2.23%+25.5%+0.6%-19.8%
'23/11/013000%+5.67%16038.56+37.29+0.23%+25.7%-0.23%-20.1%
'23/10/3130-0.85-2.76%+2.76%16001.27-148.41-0.92%+24.6%-1.84%-21.8%
'23/10/3030.85-0.15-0.48%+2.26%16149.68+15.07+0.09%+24.7%-0.57%-22.4%
'23/10/2731-0.2-0.64%+1.6%16134.61+60.87+0.38%+25.2%-1.02%-23.6%
'23/10/2631.2-0.4-1.27%+0.32%16073.74-285.15-1.74%+23%+0.47%-22.7%
'23/10/2531.6+0.35+1.12%+1.44%16358.89+49.13+0.3%+23.4%+0.82%-21.9%
'23/10/2431.25+0.35+1.13%+2.59%16309.76+58.4+0.36%+23.8%+0.77%-21.2%
'23/10/2330.9+0.05+0.16%+2.76%16251.36-189.36-1.15%+22.4%+1.31%-19.6%
'23/10/2030.85-0.7-2.22%+0.48%16440.72-12.01-0.07%+22.3%-2.15%-21.8%
'23/10/1931.55+0.85+2.77%+3.26%16452.73+11.82+0.07%+22.4%+2.7%-19.1%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.7-1.05-3.31%-0.16%16440.91-201.64-1.21%+20.9%-2.1%-21.1%
'23/10/1731.75-0.85-2.61%-2.76%16642.55-9.69-0.06%+20.8%-2.55%-23.6%
'23/10/1632.6-1-2.98%-5.65%16652.24-130.33-0.78%+19.9%-2.2%-25.5%
'23/10/1333.6+0.2+0.6%-5.09%16782.57-43.34-0.26%+19.6%+0.86%-24.7%
'23/10/1233.4+0.2+0.6%-4.52%16825.91+153.88+0.92%+20.7%-0.32%-25.2%
'23/10/1133.2+0.15+0.45%-4.08%16672.03+151.46+0.92%+21.8%-0.47%-25.9%
'23/10/0633.05-0.1-0.3%-4.37%16520.57+67.05+0.41%+22.3%-0.71%-26.7%
'23/10/0533.15+0.3+0.91%-3.5%16453.52+180.14+1.11%+23.6%-0.2%-27.1%
'23/10/0432.85-0.9-2.67%-6.07%16273.38-180.96-1.1%+22.3%-1.57%-28.4%
'23/10/0333.75-0.25-0.74%-6.76%16454.34-102.97-0.62%+21.5%-0.12%-28.3%
'23/10/0234+0.05+0.15%-6.63%16557.31+203.57+1.24%+23%-1.09%-29.7%
'23/09/2833.95-0.15-0.44%-7.04%16353.74+43.38+0.27%+23.4%-0.71%-30.4%
'23/09/2734.100%-7.04%16310.36+34.29+0.21%+23.6%-0.21%-30.7%
'23/09/2634.1-0.7-2.01%-8.91%16276.07-176.16-1.07%+22.3%-0.94%-31.2%
'23/09/2534.8+0.45+1.31%-7.71%16452.23+107.75+0.66%+23.1%+0.65%-30.8%
'23/09/2234.35+0.15+0.44%-7.31%16344.48+27.81+0.17%+23.3%+0.27%-30.6%
'23/09/2134.2-0.6-1.72%-8.91%16316.67-218.08-1.32%+21.7%-0.4%-30.6%
'23/09/2034.8-0.1-0.29%-9.17%16534.75-101.57-0.61%+20.9%+0.32%-30.1%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.9+0.3+0.87%-8.38%16636.32-61.92-0.37%+20.5%+1.24%-28.9%
'23/09/1834.6+0.1+0.29%-8.12%16698.24-222.68-1.32%+18.9%+1.61%-27%
'23/09/1534.5-0.7-1.99%-9.94%16920.92+113.36+0.67%+19.7%-2.66%-29.7%
'23/09/1435.2-0.15-0.42%-10.3%16807.56+226.05+1.36%+21.3%-1.78%-31.7%
'23/09/1335.35-0.3-0.84%-11.1%16581.51+8.8+0.05%+21.4%-0.89%-32.5%
'23/09/1235.65-0.7-1.93%-12.8%16572.71+139.76+0.85%+22.4%-2.78%-35.2%
'23/09/1136.35-0.55-1.49%-14.1%16432.95-143.07-0.86%+21.4%-0.63%-35.5%
'23/09/0836.9+1+2.79%-11.7%16576.02-43.12-0.26%+21.1%+3.05%-32.8%
'23/09/0735.9-0.45-1.24%-12.8%16619.14-119.02-0.71%+20.2%-0.53%-33%
'23/09/0636.35+0.25+0.69%-12.2%16738.16-53.45-0.32%+19.8%+1.01%-32%
'23/09/0536.1-0.9-2.43%-14.3%16791.61+1.92+0.01%+19.8%-2.44%-34.2%
'23/09/0437-0.55-1.46%-15.6%16789.69+144.75+0.87%+20.9%-2.33%-36.5%
'23/09/0137.55+0.75+2.04%-13.9%16644.94+10.43+0.06%+21%+1.98%-34.8%
'23/08/3136.8-0.65-1.74%-15.4%16634.51-85.31-0.51%+20.3%-1.23%-35.7%
'23/08/3037.45+0.6+1.63%-14%16719.82+96.17+0.58%+21%+1.05%-35%
'23/08/2936.85-0.95-2.51%-16.1%16623.65+114.39+0.69%+21.9%-3.2%-38%
'23/08/2837.8+0.4+1.07%-15.2%16509.26+27.68+0.17%+22.1%+0.9%-37.3%
'23/08/2537.4-0.5-1.32%-16.4%16481.58-289.29-1.72%+20%+0.4%-36.3%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2437.9+2.8+7.98%-9.69%16770.87+193.97+1.17%+21.4%+6.81%-31.1%
'23/08/2335.1+1.45+4.31%-5.79%16576.9+139.29+0.85%+22.4%+3.46%-28.2%
'23/08/2233.65-0.85-2.46%-8.12%16437.61+56.12+0.34%+22.8%-2.8%-30.9%
'23/08/2134.5+0.25+0.73%-7.45%16381.49+0.180%+22.8%+0.73%-30.3%
'23/08/1834.25-0.85-2.42%-9.69%16381.31-135.35-0.82%+21.8%-1.6%-31.5%
'23/08/1735.1+0.55+1.59%-8.25%16516.66+69.88+0.42%+22.3%+1.17%-30.6%
'23/08/1634.55-0.35-1%-9.17%16446.78-8.02-0.05%+22.3%-0.95%-31.4%
'23/08/1534.9+0.15+0.43%-8.78%16454.8+61.14+0.37%+22.7%+0.06%-31.5%
'23/08/1434.75+0.15+0.43%-8.38%16393.66-207.59-1.25%+21.2%+1.68%-29.6%
'23/08/1134.6-1.45-4.02%-12.1%16601.25-33.45-0.2%+21%-3.82%-33%
'23/08/1036.05-0.85-2.3%-14.1%16634.7-236.24-1.4%+19.3%-0.9%-33.4%
'23/08/0936.9-0.15-0.4%-14.4%16870.94-6.13-0.04%+19.2%-0.36%-33.7%
'23/08/0837.05-0.5-1.33%-15.6%16877.07-118.93-0.7%+18.4%-0.63%-34%
'23/08/0737.55-0.85-2.21%-17.4%16996+152.32+0.9%+19.5%-3.11%-36.9%
'23/08/0438.4+0.6+1.59%-16.1%16843.68-50.05-0.3%+19.1%+1.89%-35.2%
'23/08/0237.8-0.6-1.56%-17.4%16893.73-319.14-1.85%+16.9%+0.29%-34.3%
'23/08/0138.4+0.3+0.79%-16.8%17212.87+67.44+0.39%+17.4%+0.4%-34.1%
'23/07/3138.1+1.25+3.39%-14%17145.43-147.5-0.85%+16.4%+4.24%-30.3%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.85-0.05-0.14%-14.1%17292.93+51.11+0.3%+16.7%-0.44%-30.8%
'23/07/2736.9+0.7+1.93%-12.4%17241.82+79.27+0.46%+17.2%+1.47%-29.7%
'23/07/2636.200%-12.4%17162.55-36.34-0.21%+17%+0.21%-29.4%
'23/07/2536.2-0.2-0.55%-12.9%17198.89+165.28+0.97%+18.1%-1.52%-31%
'23/07/2436.4-1.55-4.08%-16.5%17033.61+2.91+0.02%+18.1%-4.1%-34.6%
'23/07/2137.95-0.6-1.56%-17.8%17030.7-134.19-0.78%+17.2%-0.78%-35%
'23/07/2038.55+2.55+7.08%-11.9%17164.89+48.45+0.28%+17.6%+6.8%-29.5%
'23/07/1936-0.95-2.57%-14.2%17116.44-111.47-0.65%+16.8%-1.92%-31%
'23/07/1836.95-1.6-4.15%-17.8%17227.91-106.38-0.61%+16.1%-3.54%-33.8%
'23/07/1738.55+0.7+1.85%-16.2%17334.29+50.58+0.29%+16.4%+1.56%-32.7%
'23/07/1437.85-0.25-0.66%-16.8%17283.71+222.31+1.3%+17.9%-1.96%-34.7%
'23/07/1338.1-0.95-2.43%-18.8%17061.4+99.37+0.59%+18.6%-3.02%-37.4%
'23/07/1239.05-0.95-2.38%-20.7%16962.03+63.12+0.37%+19.1%-2.75%-39.8%
'23/07/1140-0.65-1.6%-22%16898.91+246.11+1.48%+20.8%-3.08%-42.8%
'23/07/1040.65-0.05-0.12%-22.1%16652.8-11.41-0.07%+20.7%-0.05%-42.9%
'23/07/0740.7-0.95-2.28%-23.9%16664.21-97.96-0.58%+20%-1.7%-43.9%
'23/07/0641.65-1.3-3.03%-26.2%16762.17-294.26-1.73%+18%-1.3%-44.2%
'23/07/0542.95-0.95-2.16%-27.8%17056.43-84.34-0.49%+17.4%-1.67%-45.2%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.9+0.7+1.62%-26.6%17140.77+56.57+0.33%+17.8%+1.29%-44.4%
'23/07/0344.6+0.4+0.9%-25.1%17084.2+168.66+1%+18.9%-0.1%-44.1%
'23/06/3044.2+0.15+0.34%-24.9%16915.54-26.76-0.16%+18.8%+0.5%-43.6%
'23/06/2944.05+0.05+0.11%-24.8%16942.3+6.67+0.04%+18.8%+0.07%-43.6%
'23/06/2844+1.55+3.65%-22%16935.63+47.73+0.28%+19.1%+3.37%-41.2%
'23/06/2742.45-1.1-2.53%-24%16887.9-171.34-1%+17.9%-1.53%-41.9%
'23/06/2643.55-0.95-2.13%-25.6%17059.24-143.16-0.83%+17%-1.3%-42.6%
'23/06/2144.5-0.2-0.45%-26%17202.4+17.49+0.1%+17.1%-0.55%-43%
'23/06/2044.7-0.6-1.32%-26.9%17184.91-89.65-0.52%+16.5%-0.8%-43.4%
'23/06/1945.3+3.45+8.24%-20.9%17274.56-14.35-0.08%+16.4%+8.32%-37.3%
'23/06/1641.85-0.6-1.41%-22%17288.91-46.07-0.27%+16.1%-1.14%-38.1%
'23/06/1542.45+1.45+3.54%-19.3%17334.98+96.84+0.56%+16.7%+2.98%-36%
'23/06/1441-0.3-0.73%-19.9%17238.14+21.54+0.13%+16.9%-0.86%-36.7%
'23/06/1341.3-0.1-0.24%-20%17216.6+261.23+1.54%+18.7%-1.78%-38.7%
'23/06/1241.4-1.8-4.17%-23.4%16955.37+68.97+0.41%+19.2%-4.58%-42.5%
'23/06/0943.2-0.6-1.37%-24.4%16886.4+152.71+0.91%+20.2%-2.28%-44.7%
'23/06/0843.8-0.6-1.35%-25.5%16733.69-188.79-1.12%+18.9%-0.23%-44.3%
'23/06/0744.4+0.2+0.45%-25.1%16922.48+160.82+0.96%+20%-0.51%-45.2%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644.2-0.65-1.45%-26.2%16761.66+47.23+0.28%+20.4%-1.73%-46.6%
'23/06/0544.85+1.45+3.34%-23.7%16714.43+7.52+0.05%+20.4%+3.29%-44.2%
'23/06/0243.4-0.15-0.34%-24%16706.91+194.26+1.18%+21.8%-1.52%-45.8%
'23/06/0143.55+0.1+0.23%-23.8%16512.65-66.31-0.4%+21.4%+0.63%-45.2%
'23/05/3143.45+0.45+1.05%-23%16578.96-43.78-0.26%+21%+1.31%-44.1%
'23/05/3043-0.7-1.6%-24.3%16622.74-13.56-0.08%+20.9%-1.52%-45.2%
'23/05/2943.7+0.5+1.16%-23.4%16636.3+131.25+0.8%+21.9%+0.36%-45.3%
'23/05/2643.2-1.8-4%-26.4%16505.05+213.05+1.31%+23.5%-5.31%-49.9%
'23/05/2545-1.5-3.23%-28.8%16292+132.68+0.82%+24.5%-4.05%-53.3%
'23/05/2446.5+0.75+1.64%-27.7%16159.32-28.71-0.18%+24.3%+1.82%-51.9%
'23/05/2345.75-0.35-0.76%-28.2%16188.03+7.14+0.04%+24.3%-0.8%-52.5%
'23/05/2246.1+4.15+9.89%-21.1%16180.89+5.97+0.04%+24.4%+9.85%-45.5%
'23/05/1941.95-0.05-0.12%-21.2%16174.92+73.04+0.45%+25%-0.57%-46.1%
'23/05/1842-0.45-1.06%-22%16101.88+176.59+1.11%+26.3%-2.17%-48.4%
'23/05/1742.45+0.95+2.29%-20.2%15925.29+251.39+1.6%+28.4%+0.69%-48.6%
'23/05/1641.5-0.3-0.72%-20.8%15673.9+198.85+1.28%+30%-2%-50.8%
'23/05/1541.8-1.25-2.9%-23.1%15475.05-27.31-0.18%+29.8%-2.72%-52.9%
'23/05/1243.05-0.5-1.15%-24%15502.36-12.28-0.08%+29.7%-1.07%-53.7%
交易
日期		(4541) 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1143.55-2.5-5.43%-28.1%15514.64-127.12-0.81%+28.6%-4.62%-56.8%
'23/05/1046.05+0.05+0.11%-28%15641.76-85.94-0.55%+27.9%+0.66%-56%
'23/05/0946-3-6.12%-32.4%15727.7+28.13+0.18%+28.2%-6.3%-60.6%
'23/05/0849+2.2+4.7%-29.3%15699.57+73.5+0.47%+28.8%+4.23%-58%
'23/05/0546.8+1.1+2.41%-27.6%15626.07+17.04+0.11%+28.9%+2.3%-56.5%
'23/05/0445.7-2.3-4.79%-31%15609.03+55.62+0.36%+29.4%-5.15%-60.4%
'23/05/0348+1.4+3%-29%15553.41-83.07-0.53%+28.7%+3.53%-57.6%
'23/05/0246.6-0.6-1.27%-29.9%15636.48+57.3+0.37%+29.1%-1.64%-59%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。