≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4540 全球傳動資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.6 32.65 -0.05 -0.15% 2.3% 33.1 33.1 32.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
109353.5萬 105 1張/筆 32.52元 0.95 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100326.5萬 133 0.8張/筆 32.54元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.15%)        
財報評分: 最新23分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4540 全球傳動 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.6-0.05-0.15%-0.15%20120.51+263.09+1.32%+1.32%-1.47%-1.48%
'24/04/2532.6500%-0.15%19857.42-274.32-1.36%-0.06%+1.36%-0.1%
'24/04/2432.65+0.6+1.87%+1.72%20131.74+532.46+2.72%+2.66%-0.85%-0.94%
'24/04/2332.05+0.2+0.63%+2.35%19599.28+188.06+0.97%+3.65%-0.34%-1.3%
'24/04/2231.85+0.15+0.47%+2.84%19411.22-115.9-0.59%+3.04%+1.06%-0.2%
'24/04/1931.7-0.7-2.16%+0.62%19527.12-774.08-3.81%-0.89%+1.65%+1.51%
'24/04/1832.4+0.15+0.47%+1.09%20301.2+87.87+0.43%-0.46%+0.04%+1.54%
'24/04/1732.25+0.15+0.47%+1.56%20213.33+311.37+1.56%+1.1%-1.09%+0.46%
'24/04/1632.1-1.85-5.45%-3.98%19901.96-547.81-2.68%-1.61%-2.77%-2.37%
'24/04/1533.95-0.2-0.59%-4.54%20449.77-286.8-1.38%-2.97%+0.79%-1.57%
'24/04/1234.15-0.15-0.44%-4.96%20736.57-16.65-0.08%-3.05%-0.36%-1.91%
'24/04/1134.3-1.4-3.92%-8.68%20753.22-10.31-0.05%-3.1%-3.87%-5.59%
'24/04/1035.7+0.05+0.14%-8.56%20763.53-32.67-0.16%-3.25%+0.3%-5.31%
'24/04/0935.65+0.15+0.42%-8.17%20796.2+378.5+1.85%-1.46%-1.43%-6.71%
'24/04/0835.5+0.35+1%-7.25%20417.7+80.1+0.39%-1.07%+0.61%-6.19%
'24/04/0335.15-0.8-2.23%-9.32%20337.6-128.97-0.63%-1.69%-1.6%-7.63%
'24/04/0235.95+0.25+0.7%-8.68%20466.57+244.24+1.21%-0.5%-0.51%-8.18%
'24/04/0135.7-1.3-3.51%-11.9%20222.33-72.12-0.36%-0.86%-3.15%-11%
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937-0.9-2.37%-14%20294.45+147.9+0.73%-0.13%-3.1%-13.9%
'24/03/2837.9-0.85-2.19%-15.9%20146.55-53.57-0.27%-0.39%-1.92%-15.5%
'24/03/2738.75+0.75+1.97%-14.2%20200.12+73.63+0.37%-0.03%+1.6%-14.2%
'24/03/2638+0.2+0.53%-13.8%20126.49-65.76-0.33%-0.36%+0.86%-13.4%
'24/03/2537.8+3.4+9.88%-5.23%20192.25-36.18-0.18%-0.53%+10.1%-4.7%
'24/03/2234.4-0.6-1.71%-6.86%20228.43+29.34+0.15%-0.39%-1.86%-6.47%
'24/03/2135+0.7+2.04%-4.96%20199.09+414.64+2.1%+1.7%-0.06%-6.65%
'24/03/2034.3+1.35+4.1%-1.06%19784.45-72.75-0.37%+1.33%+4.47%-2.39%
'24/03/1932.95-0.2-0.6%-1.66%19857.2-22.65-0.11%+1.21%-0.49%-2.87%
'24/03/1833.15-0.05-0.15%-1.81%19879.85+197.35+1%+2.23%-1.15%-4.03%
'24/03/1533.2-0.1-0.3%-2.1%19682.5-255.42-1.28%+0.92%+0.98%-3.02%
'24/03/1433.3-0.8-2.35%-4.4%19937.92+9.41+0.05%+0.96%-2.4%-5.36%
'24/03/1334.1-0.05-0.15%-4.54%19928.51+13.96+0.07%+1.03%-0.22%-5.57%
'24/03/1234.15+0.1+0.29%-4.26%19914.55+188.47+0.96%+2%-0.67%-6.26%
'24/03/1134.0500%-4.26%19726.08-59.24-0.3%+1.69%+0.3%-5.95%
'24/03/0834.05+1.25+3.81%-0.61%19785.32+91.8+0.47%+2.17%+3.34%-2.78%
'24/03/0732.8-0.9-2.67%-3.26%19693.52+194.07+1%+3.19%-3.67%-6.45%
'24/03/0633.7-0.3-0.88%-4.12%19499.45+112.53+0.58%+3.78%-1.46%-7.9%
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534-0.75-2.16%-6.19%19386.92+81.61+0.42%+4.22%-2.58%-10.4%
'24/03/0434.7500%-6.19%19305.31+369.38+1.95%+6.26%-1.95%-12.4%
'24/03/0134.7500%-6.19%18935.93-30.84-0.16%+6.08%+0.16%-12.3%
'24/02/2934.75-0.15-0.43%-6.59%18966.77+112.36+0.6%+6.72%-1.03%-13.3%
'24/02/2734.9+0.1+0.29%-6.32%18854.41-93.64-0.49%+6.19%+0.78%-12.5%
'24/02/2634.8+0.95+2.81%-3.69%18948.05+58.86+0.31%+6.52%+2.5%-10.2%
'24/02/2333.85+0.1+0.3%-3.41%18889.19+36.41+0.19%+6.72%+0.11%-10.1%
'24/02/2233.75-0.6-1.75%-5.09%18852.78+176.47+0.94%+7.73%-2.69%-12.8%
'24/02/2134.35-0.2-0.58%-5.64%18676.31-76.85-0.41%+7.29%-0.17%-12.9%
'24/02/2034.55-0.2-0.58%-6.19%18753.16+117.36+0.63%+7.97%-1.21%-14.2%
'24/02/1934.75+1.8+5.46%-1.06%18635.8+28.55+0.15%+8.13%+5.31%-9.19%
'24/02/1632.95+0.55+1.7%+0.62%18607.25-37.32-0.2%+7.92%+1.9%-7.3%
'24/02/1532.400%+0.62%18644.57+548.5+3.03%+11.2%-3.03%-10.6%
'24/02/0532.4+0.25+0.78%+1.4%18096.07+36.14+0.2%+11.4%+0.58%-10%
'24/02/0232.15+0.05+0.16%+1.56%18059.93+91.82+0.51%+12%-0.35%-10.4%
'24/02/0132.1+0.1+0.31%+1.88%17968.11+78.55+0.44%+12.5%-0.13%-10.6%
'24/01/3132-0.15-0.47%+1.4%17889.56-145.07-0.8%+11.6%+0.33%-10.2%
'24/01/3032.15-0.25-0.77%+0.62%18034.63-85-0.47%+11%-0.3%-10.4%
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.4+0.2+0.62%+1.24%18119.63+124.6+0.69%+11.8%-0.07%-10.6%
'24/01/2632.2-0.05-0.16%+1.09%17995.03-7.59-0.04%+11.8%-0.12%-10.7%
'24/01/2532.25+0.3+0.94%+2.03%18002.62+126.79+0.71%+12.6%+0.23%-10.5%
'24/01/2431.95+0.05+0.16%+2.19%17875.83+1.24+0.01%+12.6%+0.15%-10.4%
'24/01/2331.9+0.05+0.16%+2.35%17874.59+59.49+0.33%+12.9%-0.17%-10.6%
'24/01/2231.85-0.05-0.16%+2.19%17815.1+133.58+0.76%+13.8%-0.92%-11.6%
'24/01/1931.9+0.05+0.16%+2.35%17681.52+453.73+2.63%+16.8%-2.47%-14.4%
'24/01/1831.8500%+2.35%17227.79+66+0.38%+17.2%-0.38%-14.9%
'24/01/1731.85-0.1-0.31%+2.03%17161.79-185.08-1.07%+16%+0.76%-14%
'24/01/1631.95+0.05+0.16%+2.19%17346.87-199.95-1.14%+14.7%+1.3%-12.5%
'24/01/1531.9-0.3-0.93%+1.24%17546.82+33.99+0.19%+14.9%-1.12%-13.6%
'24/01/1232.2+0.3+0.94%+2.19%17512.83-32.49-0.19%+14.7%+1.13%-12.5%
'24/01/1131.9+0.15+0.47%+2.68%17545.32+79.69+0.46%+15.2%+0.01%-12.5%
'24/01/1031.7500%+2.68%17465.63-69.86-0.4%+14.7%+0.4%-12.1%
'24/01/0931.75-0.25-0.78%+1.88%17535.49-37.17-0.21%+14.5%-0.57%-12.6%
'24/01/0832-0.15-0.47%+1.4%17572.66+53.52+0.31%+14.8%-0.78%-13.4%
'24/01/0532.15+0.15+0.47%+1.88%17519.14-30.51-0.17%+14.6%+0.64%-12.8%
'24/01/0432+0.05+0.16%+2.03%17549.65-9.66-0.06%+14.6%+0.22%-12.6%
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.95-0.15-0.47%+1.56%17559.31-294.45-1.65%+12.7%+1.18%-11.1%
'24/01/0232.1-0.2-0.62%+0.93%17853.76-77.05-0.43%+12.2%-0.19%-11.3%
'23/12/2932.300%+0.93%17930.81+20.44+0.11%+12.3%-0.11%-11.4%
'23/12/2832.3+0.1+0.31%+1.24%17910.37+18.87+0.11%+12.5%+0.2%-11.2%
'23/12/2732.2+0.05+0.16%+1.4%17891.5+139.77+0.79%+13.3%-0.63%-11.9%
'23/12/2632.1500%+1.4%17751.73+146.89+0.83%+14.3%-0.83%-12.9%
'23/12/2532.15-0.2-0.62%+0.77%17604.84+8.21+0.05%+14.3%-0.67%-13.6%
'23/12/2232.35-0.05-0.15%+0.62%17596.63+52.89+0.3%+14.7%-0.45%-14.1%
'23/12/2132.4+0.15+0.47%+1.09%17543.74-91.46-0.52%+14.1%+0.99%-13%
'23/12/2032.25+0.25+0.78%+1.88%17635.2+58.65+0.33%+14.5%+0.45%-12.6%
'23/12/1932-0.3-0.93%+0.93%17576.55-75.48-0.43%+14%-0.5%-13.1%
'23/12/1832.3-0.2-0.62%+0.31%17652.03-21.84-0.12%+13.8%-0.5%-13.5%
'23/12/1532.500%+0.31%17673.87+20.76+0.12%+14%-0.12%-13.7%
'23/12/1432.5+0.25+0.78%+1.09%17653.11+184.18+1.05%+15.2%-0.27%-14.1%
'23/12/1332.25-0.05-0.15%+0.93%17468.93+18.3+0.1%+15.3%-0.25%-14.4%
'23/12/1232.3+0.05+0.16%+1.09%17450.63+32.29+0.19%+15.5%-0.03%-14.4%
'23/12/1132.25-1.55-4.59%-3.55%17418.34+34.35+0.2%+15.7%-4.79%-19.3%
'23/12/0833.8+0.1+0.3%-3.26%17383.99+105.25+0.61%+16.4%-0.31%-19.7%
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.700%-3.26%17278.74-81.98-0.47%+15.9%+0.47%-19.2%
'23/12/0633.7+0.1+0.3%-2.98%17360.72+32.71+0.19%+16.1%+0.11%-19.1%
'23/12/0533.6+0.1+0.3%-2.69%17328.01-93.47-0.54%+15.5%+0.84%-18.2%
'23/12/0433.5+0.25+0.75%-1.95%17421.48-16.87-0.1%+15.4%+0.85%-17.3%
'23/12/0133.25+0.5+1.53%-0.46%17438.35+4.5+0.03%+15.4%+1.5%-15.9%
'23/11/3032.75+0.35+1.08%+0.62%17433.85+63.29+0.36%+15.8%+0.72%-15.2%
'23/11/2932.4+0.1+0.31%+0.93%17370.56+29.31+0.17%+16%+0.14%-15.1%
'23/11/2832.3+0.2+0.62%+1.56%17341.25+203.83+1.19%+17.4%-0.57%-15.8%
'23/11/2732.1-0.1-0.31%+1.24%17137.42-150-0.87%+16.4%+0.56%-15.1%
'23/11/2432.2+0.05+0.16%+1.4%17287.42-7.13-0.04%+16.3%+0.2%-14.9%
'23/11/2332.1500%+1.4%17294.55-15.71-0.09%+16.2%+0.09%-14.8%
'23/11/2232.15+0.15+0.47%+1.88%17310.26-106.44-0.61%+15.5%+1.08%-13.6%
'23/11/2132+0.1+0.31%+2.19%17416.7+206.23+1.2%+16.9%-0.89%-14.7%
'23/11/2031.9+0.75+2.41%+4.65%17210.47+1.52+0.01%+16.9%+2.4%-12.3%
'23/11/1731.15+0.15+0.48%+5.16%17208.95+37.77+0.22%+17.2%+0.26%-12%
'23/11/163100%+5.16%17171.18+42.4+0.25%+17.5%-0.25%-12.3%
'23/11/1531+0.25+0.81%+6.02%17128.78+213.07+1.26%+18.9%-0.45%-12.9%
'23/11/1430.75+0.05+0.16%+6.19%16915.71+76.42+0.45%+19.5%-0.29%-13.3%
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.7-0.3-0.97%+5.16%16839.29+156.62+0.94%+20.6%-1.91%-15.4%
'23/11/103100%+5.16%16682.67-62.98-0.38%+20.2%+0.38%-15%
'23/11/0931-0.3-0.96%+4.15%16745.65+4.82+0.03%+20.2%-0.99%-16%
'23/11/0831.3+0.05+0.16%+4.32%16740.83+55.88+0.33%+20.6%-0.17%-16.3%
'23/11/0731.25+0.15+0.48%+4.82%16684.95+35.59+0.21%+20.8%+0.27%-16%
'23/11/0631.1+0.1+0.32%+5.16%16649.36+141.71+0.86%+21.9%-0.54%-16.7%
'23/11/0331+0.1+0.32%+5.5%16507.65+110.7+0.68%+22.7%-0.36%-17.2%
'23/11/0230.9+0.05+0.16%+5.67%16396.95+358.39+2.23%+25.5%-2.07%-19.8%
'23/11/0130.85+0.05+0.16%+5.84%16038.56+37.29+0.23%+25.7%-0.07%-19.9%
'23/10/3130.800%+5.84%16001.27-148.41-0.92%+24.6%+0.92%-18.7%
'23/10/3030.8-0.25-0.81%+4.99%16149.68+15.07+0.09%+24.7%-0.9%-19.7%
'23/10/2731.05-0.1-0.32%+4.65%16134.61+60.87+0.38%+25.2%-0.7%-20.5%
'23/10/2631.15-0.05-0.16%+4.49%16073.74-285.15-1.74%+23%+1.58%-18.5%
'23/10/2531.2+0.35+1.13%+5.67%16358.89+49.13+0.3%+23.4%+0.83%-17.7%
'23/10/2430.85+0.15+0.49%+6.19%16309.76+58.4+0.36%+23.8%+0.13%-17.6%
'23/10/2330.7+0.1+0.33%+6.54%16251.36-189.36-1.15%+22.4%+1.48%-15.8%
'23/10/2030.6-0.25-0.81%+5.67%16440.72-12.01-0.07%+22.3%-0.74%-16.6%
'23/10/1930.85-0.1-0.32%+5.33%16452.73+11.82+0.07%+22.4%-0.39%-17%
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.95-0.35-1.12%+4.15%16440.91-201.64-1.21%+20.9%+0.09%-16.7%
'23/10/1731.3-0.25-0.79%+3.33%16642.55-9.69-0.06%+20.8%-0.73%-17.5%
'23/10/1631.55+0.15+0.48%+3.82%16652.24-130.33-0.78%+19.9%+1.26%-16.1%
'23/10/1331.4+0.2+0.64%+4.49%16782.57-43.34-0.26%+19.6%+0.9%-15.1%
'23/10/1231.2+0.25+0.81%+5.33%16825.91+153.88+0.92%+20.7%-0.11%-15.4%
'23/10/1130.95-0.3-0.96%+4.32%16672.03+151.46+0.92%+21.8%-1.88%-17.5%
'23/10/0631.25-0.65-2.04%+2.19%16520.57+67.05+0.41%+22.3%-2.45%-20.1%
'23/10/0531.9-0.1-0.31%+1.88%16453.52+180.14+1.11%+23.6%-1.42%-21.8%
'23/10/0432-0.5-1.54%+0.31%16273.38-180.96-1.1%+22.3%-0.44%-22%
'23/10/0332.5+0.15+0.46%+0.77%16454.34-102.97-0.62%+21.5%+1.08%-20.7%
'23/10/0232.35+0.35+1.09%+1.88%16557.31+203.57+1.24%+23%-0.15%-21.2%
'23/09/2832-0.1-0.31%+1.56%16353.74+43.38+0.27%+23.4%-0.58%-21.8%
'23/09/2732.1-0.1-0.31%+1.24%16310.36+34.29+0.21%+23.6%-0.52%-22.4%
'23/09/2632.2-0.5-1.53%-0.31%16276.07-176.16-1.07%+22.3%-0.46%-22.6%
'23/09/2532.700%-0.31%16452.23+107.75+0.66%+23.1%-0.66%-23.4%
'23/09/2232.7-0.05-0.15%-0.46%16344.48+27.81+0.17%+23.3%-0.32%-23.8%
'23/09/2132.7500%-0.46%16316.67-218.08-1.32%+21.7%+1.32%-22.1%
'23/09/2032.75-0.3-0.91%-1.36%16534.75-101.57-0.61%+20.9%-0.3%-22.3%
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.05-0.15-0.45%-1.81%16636.32-61.92-0.37%+20.5%-0.08%-22.3%
'23/09/1833.2+0.05+0.15%-1.66%16698.24-222.68-1.32%+18.9%+1.47%-20.6%
'23/09/1533.15-0.65-1.92%-3.55%16920.92+113.36+0.67%+19.7%-2.59%-23.3%
'23/09/1433.8+2.35+7.47%+3.66%16807.56+226.05+1.36%+21.3%+6.11%-17.7%
'23/09/1331.45+0.15+0.48%+4.15%16581.51+8.8+0.05%+21.4%+0.43%-17.3%
'23/09/1231.3+0.05+0.16%+4.32%16572.71+139.76+0.85%+22.4%-0.69%-18.1%
'23/09/1131.25-0.45-1.42%+2.84%16432.95-143.07-0.86%+21.4%-0.56%-18.5%
'23/09/0831.7-0.25-0.78%+2.03%16576.02-43.12-0.26%+21.1%-0.52%-19%
'23/09/0731.95+0.15+0.47%+2.52%16619.14-119.02-0.71%+20.2%+1.18%-17.7%
'23/09/0633.3+0.1+0.3%+2.71%16738.16-53.45-0.32%+19.8%+0.62%-17.1%
'23/09/0533.2-0.2-0.6%+2.1%16791.61+1.92+0.01%+19.8%-0.61%-17.7%
'23/09/0433.4+0.25+0.75%+2.87%16789.69+144.75+0.87%+20.9%-0.12%-18%
'23/09/0133.15-0.1-0.3%+2.56%16644.94+10.43+0.06%+21%-0.36%-18.4%
'23/08/3133.25+0.3+0.91%+3.49%16634.51-85.31-0.51%+20.3%+1.42%-16.8%
'23/08/3032.95+0.4+1.23%+4.76%16719.82+96.17+0.58%+21%+0.65%-16.3%
'23/08/2932.55+0.1+0.31%+5.08%16623.65+114.39+0.69%+21.9%-0.38%-16.8%
'23/08/2832.45-0.35-1.07%+3.96%16509.26+27.68+0.17%+22.1%-1.24%-18.1%
'23/08/2532.8+0.1+0.31%+4.28%16481.58-289.29-1.72%+20%+2.03%-15.7%
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.7-0.15-0.46%+3.81%16770.87+193.97+1.17%+21.4%-1.63%-17.6%
'23/08/2332.85+0.55+1.7%+5.57%16576.9+139.29+0.85%+22.4%+0.85%-16.8%
'23/08/2232.3+0.05+0.16%+5.74%16437.61+56.12+0.34%+22.8%-0.18%-17.1%
'23/08/2132.25-0.45-1.38%+4.28%16381.49+0.180%+22.8%-1.38%-18.5%
'23/08/1832.7-0.8-2.39%+1.79%16381.31-135.35-0.82%+21.8%-1.57%-20%
'23/08/1733.5+0.05+0.15%+1.94%16516.66+69.88+0.42%+22.3%-0.27%-20.4%
'23/08/1633.45-0.3-0.89%+1.04%16446.78-8.02-0.05%+22.3%-0.84%-21.2%
'23/08/1533.75+0.45+1.35%+2.4%16454.8+61.14+0.37%+22.7%+0.98%-20.3%
'23/08/1433.3-1.2-3.48%-1.16%16393.66-207.59-1.25%+21.2%-2.23%-22.4%
'23/08/1134.5-1.7-4.7%-5.8%16601.25-33.45-0.2%+21%-4.5%-26.8%
'23/08/1036.2-0.65-1.76%-7.46%16634.7-236.24-1.4%+19.3%-0.36%-26.7%
'23/08/0936.85+0.2+0.55%-6.96%16870.94-6.13-0.04%+19.2%+0.59%-26.2%
'23/08/0836.65-1.5-3.93%-10.6%16877.07-118.93-0.7%+18.4%-3.23%-29%
'23/08/0738.15-0.2-0.52%-11.1%16996+152.32+0.9%+19.5%-1.42%-30.5%
'23/08/0438.35+0.1+0.26%-10.8%16843.68-50.05-0.3%+19.1%+0.56%-30%
'23/08/0238.25-0.55-1.42%-12.1%16893.73-319.14-1.85%+16.9%+0.43%-29%
'23/08/0138.8-0.1-0.26%-12.3%17212.87+67.44+0.39%+17.4%-0.65%-29.7%
'23/07/3138.9-0.2-0.51%-12.8%17145.43-147.5-0.85%+16.4%+0.34%-29.1%
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839.1+0.5+1.3%-11.7%17292.93+51.11+0.3%+16.7%+1%-28.4%
'23/07/2738.6+0.6+1.58%-10.3%17241.82+79.27+0.46%+17.2%+1.12%-27.5%
'23/07/2638-0.1-0.26%-10.5%17162.55-36.34-0.21%+17%-0.05%-27.5%
'23/07/2538.1+0.05+0.13%-10.4%17198.89+165.28+0.97%+18.1%-0.84%-28.5%
'23/07/2438.0500%-10.4%17033.61+2.91+0.02%+18.1%-0.02%-28.5%
'23/07/2138.05+0.1+0.26%-10.1%17030.7-134.19-0.78%+17.2%+1.04%-27.4%
'23/07/2037.95+0.05+0.13%-10%17164.89+48.45+0.28%+17.6%-0.15%-27.6%
'23/07/1937.9+0.05+0.13%-9.91%17116.44-111.47-0.65%+16.8%+0.78%-26.7%
'23/07/1837.85-0.45-1.17%-11%17227.91-106.38-0.61%+16.1%-0.56%-27%
'23/07/1738.3-0.5-1.29%-12.1%17334.29+50.58+0.29%+16.4%-1.58%-28.5%
'23/07/1438.8+0.25+0.65%-11.5%17283.71+222.31+1.3%+17.9%-0.65%-29.5%
'23/07/1338.55-0.8-2.03%-13.3%17061.4+99.37+0.59%+18.6%-2.62%-32%
'23/07/1239.35-0.5-1.25%-14.4%16962.03+63.12+0.37%+19.1%-1.62%-33.5%
'23/07/1139.85-0.1-0.25%-14.6%16898.91+246.11+1.48%+20.8%-1.73%-35.5%
'23/07/1039.95+0.15+0.38%-14.3%16652.8-11.41-0.07%+20.7%+0.45%-35.1%
'23/07/0739.8-0.2-0.5%-14.7%16664.21-97.96-0.58%+20%+0.08%-34.8%
'23/07/064000%-14.7%16762.17-294.26-1.73%+18%+1.73%-32.7%
'23/07/0540-0.2-0.5%-15.2%17056.43-84.34-0.49%+17.4%-0.01%-32.6%
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0440.200%-15.2%17140.77+56.57+0.33%+17.8%-0.33%-32.9%
'23/07/0340.2+0.15+0.37%-14.9%17084.2+168.66+1%+18.9%-0.63%-33.8%
'23/06/3040.05+0.15+0.38%-14.5%16915.54-26.76-0.16%+18.8%+0.54%-33.3%
'23/06/2939.9-0.15-0.37%-14.9%16942.3+6.67+0.04%+18.8%-0.41%-33.7%
'23/06/2840.05+0.2+0.5%-14.4%16935.63+47.73+0.28%+19.1%+0.22%-33.6%
'23/06/2739.85-0.65-1.6%-15.8%16887.9-171.34-1%+17.9%-0.6%-33.7%
'23/06/2640.5-0.85-2.06%-17.5%17059.24-143.16-0.83%+17%-1.23%-34.5%
'23/06/2141.35+0.85+2.1%-15.8%17202.4+17.49+0.1%+17.1%+2%-32.9%
'23/06/2040.5+0.1+0.25%-15.6%17184.91-89.65-0.52%+16.5%+0.77%-32.1%
'23/06/1940.4-0.15-0.37%-15.9%17274.56-14.35-0.08%+16.4%-0.29%-32.3%
'23/06/1640.55+0.25+0.62%-15.4%17288.91-46.07-0.27%+16.1%+0.89%-31.5%
'23/06/1540.3+0.2+0.5%-15%17334.98+96.84+0.56%+16.7%-0.06%-31.7%
'23/06/1440.1+0.1+0.25%-14.8%17238.14+21.54+0.13%+16.9%+0.12%-31.6%
'23/06/1340-0.15-0.37%-15.1%17216.6+261.23+1.54%+18.7%-1.91%-33.7%
'23/06/1240.15-0.1-0.25%-15.3%16955.37+68.97+0.41%+19.2%-0.66%-34.4%
'23/06/0940.25-0.1-0.25%-15.5%16886.4+152.71+0.91%+20.2%-1.16%-35.7%
'23/06/0840.35-0.5-1.22%-16.5%16733.69-188.79-1.12%+18.9%-0.1%-35.4%
'23/06/0740.85+0.15+0.37%-16.2%16922.48+160.82+0.96%+20%-0.59%-36.3%
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0640.7+0.15+0.37%-15.9%16761.66+47.23+0.28%+20.4%+0.09%-36.3%
'23/06/0540.55+0.2+0.5%-15.5%16714.43+7.52+0.05%+20.4%+0.45%-35.9%
'23/06/0240.35+0.05+0.12%-15.4%16706.91+194.26+1.18%+21.8%-1.06%-37.2%
'23/06/0140.3+0.05+0.12%-15.3%16512.65-66.31-0.4%+21.4%+0.52%-36.6%
'23/05/3140.25-0.3-0.74%-15.9%16578.96-43.78-0.26%+21%-0.48%-36.9%
'23/05/3040.55-0.65-1.58%-17.2%16622.74-13.56-0.08%+20.9%-1.5%-38.2%
'23/05/2941.2+0.75+1.85%-15.7%16636.3+131.25+0.8%+21.9%+1.05%-37.6%
'23/05/2640.45-1-2.41%-17.7%16505.05+213.05+1.31%+23.5%-3.72%-41.2%
'23/05/2541.4500%-17.7%16292+132.68+0.82%+24.5%-0.82%-42.2%
'23/05/2441.45+0.5+1.22%-16.7%16159.32-28.71-0.18%+24.3%+1.4%-41%
'23/05/2340.95-0.25-0.61%-17.2%16188.03+7.14+0.04%+24.3%-0.65%-41.6%
'23/05/2241.2+0.05+0.12%-17.1%16180.89+5.97+0.04%+24.4%+0.08%-41.5%
'23/05/1941.15+0.15+0.37%-16.8%16174.92+73.04+0.45%+25%-0.08%-41.8%
'23/05/184100%-16.8%16101.88+176.59+1.11%+26.3%-1.11%-43.2%
'23/05/1741+0.45+1.11%-15.9%15925.29+251.39+1.6%+28.4%-0.49%-44.3%
'23/05/1640.55+0.5+1.25%-14.9%15673.9+198.85+1.28%+30%-0.03%-44.9%
'23/05/1540.05-0.35-0.87%-15.6%15475.05-27.31-0.18%+29.8%-0.69%-45.4%
'23/05/1240.4+0.45+1.13%-14.6%15502.36-12.28-0.08%+29.7%+1.21%-44.3%
交易
日期		(4540) 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1139.95-1.8-4.31%-18.3%15514.64-127.12-0.81%+28.6%-3.5%-47%
'23/05/1041.75-1.35-3.13%-20.9%15641.76-85.94-0.55%+27.9%-2.58%-48.8%
'23/05/0943.1-0.35-0.81%-21.5%15727.7+28.13+0.18%+28.2%-0.99%-49.7%
'23/05/0843.45+0.25+0.58%-21.1%15699.57+73.5+0.47%+28.8%+0.11%-49.8%
'23/05/0543.2+0.25+0.58%-20.6%15626.07+17.04+0.11%+28.9%+0.47%-49.5%
'23/05/0442.95+0.9+2.14%-18.9%15609.03+55.62+0.36%+29.4%+1.78%-48.3%
'23/05/0342.05-0.8-1.87%-20.4%15553.41-83.07-0.53%+28.7%-1.34%-49.1%
'23/05/0242.85+1.5+3.63%-17.5%15636.48+57.3+0.37%+29.1%+3.26%-46.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。