| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.6 | 32.65 | -0.05 | -0.15% | 2.3% | 33.1 | 33.1 | 32.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 353.5萬 | 105 | 1張/筆 | 32.52元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 326.5萬 | 133 | 0.8張/筆 | 32.54元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新23分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 32.6 | -0.05 | -0.15 | 108.7 | 353.5 | 16 | 14.7 | 52.3 | 14.8 | 52.1 | 14.7 | -0.2 | -121.9 | 0 | 0 | '24/04/25 | 32.65 | 0 | 0 | 100.3 | 326.5 | 1 | 1 | 3.25 | 1 | 3.26 | 1 | +0.01 | +100 | 0 | 0 | '24/04/24 | 32.65 | +0.6 | +1.87 | 114.8 | 373.4 | 8 | 6.97 | 26 | 6.96 | 26.1 | 6.99 | +0.11 | +137.5 | 0 | 0 | '24/04/23 | 32.05 | +0.2 | +0.63 | 75 | 239.7 | 15 | 20 | 47.96 | 20 | 47.97 | 20 | +0.02 | +10 | 0 | 0 | '24/04/22 | 31.85 | +0.15 | +0.47 | 169.8 | 543.3 | 18 | 10.6 | 57.83 | 10.6 | 57.64 | 10.6 | -0.2 | -108.3 | 0 | 0 | '24/04/19 | 31.7 | -0.7 | -2.16 | 282.8 | 903.4 | 56 | 19.8 | 178.8 | 19.8 | 179.7 | 19.9 | +0.9 | +160.7 | 0 | 0 | '24/04/18 | 32.4 | +0.15 | +0.47 | 202.2 | 652.1 | 53 | 26.2 | 170.6 | 26.2 | 171.2 | 26.3 | +0.6 | +113.2 | 0 | 0 | '24/04/17 | 32.25 | +0.15 | +0.47 | 214.9 | 694 | 60 | 27.9 | 193.7 | 27.9 | 193.8 | 27.9 | +0.06 | +10.83 | 0 | 0 | '24/04/16 | 32.1 | -1.85 | -5.45 | 448.2 | 1,468 | 86 | 19.2 | 283.8 | 19.3 | 283.2 | 19.3 | -0.59 | -68.6 | 0 | 0 | '24/04/15 | 33.95 | -0.2 | -0.59 | 208.3 | 706 | 42 | 20.2 | 142.5 | 20.2 | 143 | 20.3 | +0.5 | +120.2 | 1 | 0.48 | '24/04/12 | 34.15 | -0.15 | -0.44 | 321.7 | 1,110 | 81 | 25.2 | 279.8 | 25.2 | 279.6 | 25.2 | -0.29 | -35.8 | 0 | 0 | '24/04/11 | 34.3 | -1.4 | -3.92 | 534.4 | 1,866 | 183 | 34.2 | 643.8 | 34.5 | 641.6 | 34.4 | -2.16 | -118.3 | 0 | 0 | '24/04/10 | 35.7 | +0.05 | +0.14 | 233.3 | 834.3 | 77 | 33 | 275.5 | 33 | 275.6 | 33 | +0.1 | +13.64 | 0 | 0 | '24/04/09 | 35.65 | +0.15 | +0.42 | 355.8 | 1,265 | 140 | 39.4 | 498.2 | 39.4 | 498.2 | 39.4 | 0 | 0 | 0 | 0 | '24/04/08 | 35.5 | +0.35 | +1 | 318.3 | 1,120 | 98 | 30.8 | 344.2 | 30.7 | 345.5 | 30.8 | +1.33 | +135.7 | 0 | 0 | '24/04/03 | 35.15 | -0.8 | -2.23 | 463.7 | 1,643 | 164 | 35.4 | 584.1 | 35.5 | 581.7 | 35.4 | -2.42 | -147.3 | 0 | 0 | '24/04/02 | 35.95 | +0.25 | +0.7 | 446 | 1,614 | 148 | 33.2 | 534.8 | 33.1 | 536.3 | 33.2 | +1.5 | +101 | 0 | 0 | '24/04/01 | 35.7 | -1.3 | -3.51 | 968.5 | 3,497 | 233 | 24.1 | 845.3 | 24.2 | 841.4 | 24.1 | -3.88 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 37 | -0.9 | -2.37 | 867.4 | 3,253 | 307 | 35.4 | 1,159 | 35.6 | 1,155 | 35.5 | -4.66 | -152 | 0 | 0 | '24/03/28 | 37.9 | -0.85 | -2.19 | 1,079 | 4,112 | 414 | 38.4 | 1,577 | 38.4 | 1,583 | 38.5 | +5.66 | +136.6 | 1 | 0.09 | '24/03/27 | 38.75 | +0.75 | +1.97 | 2,216 | 8,590 | 1,094 | 49.4 | 4,233 | 49.3 | 4,243 | 49.4 | +10.52 | +96.21 | 2 | 0.09 | '24/03/26 | 38 | +0.2 | +0.53 | 5,176 | 19,933 | 2,872 | 55.5 | 11,055 | 55.5 | 11,057 | 55.5 | +2.47 | +8.6 | 8 | 0.15 | '24/03/25 | 37.8 | +3.4 | +9.88 | 2,276 | 8,398 | 753 | 33.1 | 2,762 | 32.9 | 2,795 | 33.3 | +33.34 | +442.7 | 0 | 0 | '24/03/22 | 34.4 | -0.6 | -1.71 | 370.6 | 1,279 | 49 | 13.2 | 168.9 | 13.2 | 170.1 | 13.3 | +1.25 | +254.1 | 0 | 0 | '24/03/21 | 35 | +0.7 | +2.04 | 800.3 | 2,807 | 143 | 17.9 | 501.2 | 17.9 | 501.6 | 17.9 | +0.41 | +28.67 | 0 | 0 | '24/03/20 | 34.3 | +1.35 | +4.1 | 923.3 | 3,182 | 243 | 26.3 | 834 | 26.2 | 840 | 26.4 | +6 | +246.9 | 0 | 0 | '24/03/19 | 32.95 | -0.2 | -0.6 | 149.9 | 495.4 | 19 | 12.7 | 62.81 | 12.7 | 62.82 | 12.7 | +0.02 | +7.895 | 0 | 0 | '24/03/18 | 33.15 | -0.05 | -0.15 | 91.11 | 302 | 15 | 16.5 | 49.64 | 16.4 | 49.83 | 16.5 | +0.2 | +130 | 0 | 0 | '24/03/15 | 33.2 | -0.1 | -0.3 | 118.6 | 393 | 12 | 10.1 | 39.78 | 10.1 | 39.85 | 10.1 | +0.07 | +58.33 | 0 | 0 | '24/03/14 | 33.3 | -0.8 | -2.35 | 286.2 | 964.7 | 34 | 11.9 | 113.9 | 11.8 | 114.8 | 11.9 | +0.94 | +277.9 | 0 | 0 | '24/03/13 | 34.1 | -0.05 | -0.15 | 320.6 | 1,091 | 31 | 9.67 | 105.7 | 9.69 | 105.5 | 9.67 | -0.13 | -41.94 | 0 | 0 | '24/03/12 | 34.15 | +0.1 | +0.29 | 179.8 | 616 | 20 | 11.1 | 68.69 | 11.2 | 68.76 | 11.2 | +0.07 | +35 | 0 | 0 | '24/03/11 | 34.05 | 0 | 0 | 223 | 762.5 | 31 | 13.9 | 106 | 13.9 | 106.2 | 13.9 | +0.14 | +46.77 | 0 | 0 | '24/03/08 | 34.05 | +1.25 | +3.81 | 427 | 1,450 | 92 | 21.5 | 311 | 21.4 | 313.5 | 21.6 | +2.48 | +269 | 0 | 0 | '24/03/07 | 32.8 | -0.9 | -2.67 | 238 | 790.8 | 10 | 4.2 | 33.32 | 4.21 | 33.51 | 4.24 | +0.19 | +190 | 0 | 0 | '24/03/06 | 33.7 | -0.3 | -0.88 | 121 | 409.2 | 9 | 7.44 | 30.43 | 7.44 | 30.48 | 7.45 | +0.06 | +61.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34 | -0.75 | -2.16 | 195 | 667 | 9 | 4.62 | 30.64 | 4.59 | 30.92 | 4.64 | +0.28 | +305.6 | 0 | 0 | '24/03/04 | 34.75 | 0 | 0 | 187.7 | 655.3 | 21 | 11.2 | 73.32 | 11.2 | 73.49 | 11.2 | +0.18 | +83.33 | 0 | 0 | '24/03/01 | 34.75 | 0 | 0 | 225 | 780.7 | 6 | 2.67 | 20.83 | 2.67 | 20.8 | 2.66 | -0.02 | -41.67 | 0 | 0 | '24/02/29 | 34.75 | -0.15 | -0.43 | 527.7 | 1,849 | 176 | 33.4 | 616.3 | 33.3 | 618.5 | 33.5 | +2.19 | +124.4 | 0 | 0 | '24/02/27 | 34.9 | +0.1 | +0.29 | 440.5 | 1,546 | 113 | 25.7 | 394.8 | 25.5 | 397.9 | 25.7 | +3.13 | +276.5 | 0 | 0 | '24/02/26 | 34.8 | +0.95 | +2.81 | 415.1 | 1,439 | 55 | 13.3 | 188.7 | 13.1 | 190.4 | 13.2 | +1.68 | +304.5 | 1 | 0.24 | '24/02/23 | 33.85 | +0.1 | +0.3 | 280.9 | 949.3 | 103 | 36.7 | 347.5 | 36.6 | 348.7 | 36.7 | +1.15 | +111.7 | 0 | 0 | '24/02/22 | 33.75 | -0.6 | -1.75 | 288.6 | 985.9 | 20 | 6.93 | 68.03 | 6.9 | 68.36 | 6.93 | +0.34 | +167.5 | 0 | 0 | '24/02/21 | 34.35 | -0.2 | -0.58 | 155.3 | 535 | 15 | 9.66 | 51.52 | 9.63 | 51.93 | 9.71 | +0.4 | +270 | 0 | 0 | '24/02/20 | 34.55 | -0.2 | -0.58 | 475.8 | 1,654 | 108 | 22.7 | 375.8 | 22.7 | 378.2 | 22.9 | +2.36 | +218.5 | 0 | 0 | '24/02/19 | 34.75 | +1.8 | +5.46 | 791.4 | 2,717 | 171 | 21.6 | 583.9 | 21.5 | 590.4 | 21.7 | +6.5 | +380.4 | 0 | 0 | '24/02/16 | 32.95 | +0.55 | +1.7 | 183.4 | 602.6 | 27 | 14.7 | 88.4 | 14.7 | 88.98 | 14.8 | +0.59 | +218.5 | 1 | 0.55 | '24/02/15 | 32.4 | 0 | 0 | 156.8 | 509.3 | 16 | 10.2 | 52.07 | 10.2 | 51.86 | 10.2 | -0.21 | -131.3 | 0 | 0 | '24/02/05 | 32.4 | +0.25 | +0.78 | 73.44 | 236.3 | 7 | 9.53 | 22.54 | 9.54 | 22.55 | 9.54 | 0 | +7.143 | 0 | 0 | '24/02/02 | 32.15 | +0.05 | +0.16 | 111.2 | 358 | 29 | 26.1 | 93.6 | 26.1 | 93 | 26 | -0.6 | -206.9 | 0 | 0 | '24/02/01 | 32.1 | +0.1 | +0.31 | 49.06 | 157.2 | 1 | 2.04 | 3.2 | 2.04 | 3.21 | 2.04 | +0.01 | +100 | 0 | 0 | '24/01/31 | 32 | -0.15 | -0.47 | 38.32 | 122.9 | 5 | 13 | 16.07 | 13.1 | 16.09 | 13.1 | +0.02 | +50 | 0 | 0 | '24/01/30 | 32.15 | -0.25 | -0.77 | 61.14 | 196.4 | 7 | 11.4 | 22.5 | 11.5 | 22.59 | 11.5 | +0.1 | +135.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 32.4 | +0.2 | +0.62 | 40.15 | 129.7 | 5 | 12.5 | 16.19 | 12.5 | 16.24 | 12.5 | +0.04 | +90 | 0 | 0 | '24/01/26 | 32.2 | -0.05 | -0.16 | 212.9 | 695 | 37 | 17.4 | 120.7 | 17.4 | 120.6 | 17.4 | -0.14 | -36.49 | 0 | 0 | '24/01/25 | 32.25 | +0.3 | +0.94 | 126.2 | 406.3 | 12 | 9.51 | 38.61 | 9.5 | 38.63 | 9.51 | +0.02 | +16.67 | 0 | 0 | '24/01/24 | 31.95 | +0.05 | +0.16 | 41.38 | 132 | 2 | 4.83 | 6.38 | 4.83 | 6.38 | 4.83 | 0 | 0 | 0 | 0 | '24/01/23 | 31.9 | +0.05 | +0.16 | 84.08 | 268.6 | 4 | 4.76 | 12.77 | 4.75 | 12.79 | 4.76 | +0.02 | +50 | 0 | 0 | '24/01/22 | 31.85 | -0.05 | -0.16 | 40.13 | 127.8 | 1 | 2.49 | 3.18 | 2.48 | 3.18 | 2.49 | +0.01 | +100 | 0 | 0 | '24/01/19 | 31.9 | +0.05 | +0.16 | 66.39 | 211.4 | 5 | 7.53 | 15.92 | 7.53 | 15.96 | 7.55 | +0.03 | +60 | 0 | 0 | '24/01/18 | 31.85 | 0 | 0 | 75 | 238.9 | 1 | 1.33 | 3.18 | 1.33 | 3.18 | 1.33 | 0 | +50 | 0 | 0 | '24/01/17 | 31.85 | -0.1 | -0.31 | 97.88 | 310.2 | 6 | 6.13 | 19 | 6.12 | 19.11 | 6.16 | +0.12 | +191.7 | 0 | 0 | '24/01/16 | 31.95 | +0.05 | +0.16 | 69.4 | 221.7 | 1 | 1.44 | 3.2 | 1.44 | 3.22 | 1.45 | +0.02 | +250 | 0 | 0 | '24/01/15 | 31.9 | -0.3 | -0.93 | 57.04 | 182.5 | 1 | 1.75 | 3.24 | 1.78 | 3.24 | 1.78 | 0 | 0 | 0 | 0 | '24/01/12 | 32.2 | +0.3 | +0.94 | 96.1 | 308.4 | 9 | 9.37 | 28.93 | 9.38 | 28.94 | 9.38 | 0 | +5.556 | 0 | 0 | '24/01/11 | 31.9 | +0.15 | +0.47 | 105.1 | 333.3 | 10 | 9.51 | 31.6 | 9.48 | 31.88 | 9.57 | +0.29 | +290 | 0 | 0 | '24/01/10 | 31.75 | 0 | 0 | 42.21 | 134.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 31.75 | -0.25 | -0.78 | 56.2 | 178.6 | 2 | 3.56 | 6.33 | 3.54 | 6.38 | 3.57 | +0.05 | +250 | 0 | 0 | '24/01/08 | 32 | -0.15 | -0.47 | 92.17 | 294.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 1.08 | '24/01/05 | 32.15 | +0.15 | +0.47 | 29.36 | 94.04 | 3 | 10.2 | 9.64 | 10.3 | 9.6 | 10.2 | -0.04 | -150 | 0 | 0 | '24/01/04 | 32 | +0.05 | +0.16 | 27 | 86.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 31.95 | -0.15 | -0.47 | 45.07 | 144.2 | 1 | 2.22 | 3.19 | 2.21 | 3.2 | 2.22 | 0 | +50 | 0 | 0 | '24/01/02 | 32.1 | -0.2 | -0.62 | 45.41 | 145.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 2.2 | '23/12/29 | 32.3 | 0 | 0 | 41.29 | 133.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 32.3 | +0.1 | +0.31 | 27 | 87.15 | 10 | 37 | 32.29 | 37.1 | 32.33 | 37.1 | +0.04 | +35 | 0 | 0 | '23/12/27 | 32.2 | +0.05 | +0.16 | 28.18 | 90.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 32.15 | 0 | 0 | 54.1 | 173.3 | 6 | 11.1 | 19.23 | 11.1 | 19.24 | 11.1 | +0.01 | +16.67 | 0 | 0 | '23/12/25 | 32.15 | -0.2 | -0.62 | 43.16 | 138.4 | 10 | 23.2 | 32.1 | 23.2 | 32.2 | 23.3 | +0.09 | +90 | 0 | 0 | '23/12/22 | 32.35 | -0.05 | -0.15 | 45.44 | 146.2 | 14 | 30.8 | 45.2 | 30.9 | 44.97 | 30.7 | -0.24 | -167.9 | 0 | 0 | '23/12/21 | 32.4 | +0.15 | +0.47 | 46.16 | 148.3 | 15 | 32.5 | 48.29 | 32.6 | 48.09 | 32.4 | -0.2 | -133.3 | 0 | 0 | '23/12/20 | 32.25 | +0.25 | +0.78 | 48.5 | 155.2 | 11 | 22.7 | 35.3 | 22.7 | 35.2 | 22.7 | -0.1 | -95.45 | 0 | 0 | '23/12/19 | 32 | -0.3 | -0.93 | 93.09 | 295.2 | 10 | 10.7 | 31.61 | 10.7 | 31.86 | 10.8 | +0.25 | +250 | 1 | 1.07 | '23/12/18 | 32.3 | -0.2 | -0.62 | 97.54 | 314.4 | 3 | 3.08 | 9.56 | 3.04 | 9.74 | 3.1 | +0.18 | +583.3 | 0 | 0 | '23/12/15 | 32.5 | 0 | 0 | 56.74 | 184 | 7 | 12.3 | 22.68 | 12.3 | 22.75 | 12.4 | +0.08 | +107.1 | 0 | 0 | '23/12/14 | 32.5 | +0.25 | +0.78 | 47.81 | 154.9 | 7 | 14.6 | 22.7 | 14.7 | 22.67 | 14.6 | -0.03 | -42.86 | 0 | 0 | '23/12/13 | 32.25 | -0.05 | -0.15 | 58.01 | 187.3 | 3 | 5.17 | 9.73 | 5.19 | 9.69 | 5.17 | -0.04 | -133.3 | 0 | 0 | '23/12/12 | 32.3 | +0.05 | +0.16 | 107.5 | 344.8 | 5 | 4.65 | 16.07 | 4.66 | 16.11 | 4.67 | +0.05 | +100 | 0 | 0 | '23/12/11 | 32.25 | -1.55 | -4.59 | 401.7 | 1,296 | 54 | 13.4 | 173.1 | 13.4 | 174.5 | 13.5 | +1.4 | +258.3 | 0 | 0 | '23/12/08 | 33.8 | +0.1 | +0.3 | 103 | 347.4 | 10 | 9.71 | 33.6 | 9.67 | 33.8 | 9.73 | +0.2 | +195 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 33.7 | 0 | 0 | 84.04 | 281.8 | 2 | 2.38 | 6.69 | 2.37 | 6.74 | 2.39 | +0.05 | +250 | 0 | 0 | '23/12/06 | 33.7 | +0.1 | +0.3 | 153.6 | 517.7 | 25 | 16.3 | 83.86 | 16.2 | 84.38 | 16.3 | +0.52 | +210 | 0 | 0 | '23/12/05 | 33.6 | +0.1 | +0.3 | 147.8 | 494.9 | 25 | 16.9 | 83.58 | 16.9 | 83.68 | 16.9 | +0.09 | +36 | 0 | 0 | '23/12/04 | 33.5 | +0.25 | +0.75 | 194.6 | 650.6 | 10 | 5.14 | 33.44 | 5.14 | 33.38 | 5.13 | -0.07 | -70 | 0 | 0 | '23/12/01 | 33.25 | +0.5 | +1.53 | 214.9 | 715 | 14 | 6.52 | 46.41 | 6.49 | 46.45 | 6.5 | +0.04 | +28.57 | 0 | 0 | '23/11/30 | 32.75 | +0.35 | +1.08 | 136.5 | 447.2 | 25 | 18.3 | 81.92 | 18.3 | 81.76 | 18.3 | -0.16 | -64 | 0 | 0 | '23/11/29 | 32.4 | +0.1 | +0.31 | 62.11 | 200.9 | 7 | 11.3 | 22.66 | 11.3 | 22.65 | 11.3 | -0.01 | -14.29 | 0 | 0 | '23/11/28 | 32.3 | +0.2 | +0.62 | 49.42 | 159.6 | 4 | 8.09 | 12.92 | 8.1 | 12.94 | 8.1 | +0.01 | +25 | 0 | 0 | '23/11/27 | 32.1 | -0.1 | -0.31 | 44.1 | 142.1 | 8 | 18.1 | 25.67 | 18.1 | 25.84 | 18.2 | +0.17 | +212.5 | 0 | 0 | '23/11/24 | 32.2 | +0.05 | +0.16 | 58 | 185.8 | 3 | 5.17 | 9.64 | 5.19 | 9.66 | 5.2 | +0.02 | +83.33 | 0 | 0 | '23/11/23 | 32.15 | 0 | 0 | 92.36 | 297.7 | 6 | 6.5 | 19.29 | 6.48 | 19.43 | 6.53 | +0.14 | +233.3 | 0 | 0 | '23/11/22 | 32.15 | +0.15 | +0.47 | 50.4 | 161.6 | 4 | 7.94 | 12.86 | 7.96 | 12.86 | 7.96 | 0 | 0 | 0 | 0 | '23/11/21 | 32 | +0.1 | +0.31 | 56.33 | 181 | 3 | 5.33 | 9.62 | 5.31 | 9.62 | 5.32 | 0 | +16.67 | 0 | 0 | '23/11/20 | 31.9 | +0.75 | +2.41 | 213.4 | 681.7 | 26 | 12.2 | 82.85 | 12.2 | 83.21 | 12.2 | +0.36 | +138.5 | 0 | 0 | '23/11/17 | 31.15 | +0.15 | +0.48 | 125.1 | 387.9 | 4 | 3.2 | 12.39 | 3.19 | 12.44 | 3.21 | +0.05 | +137.5 | 0 | 0 | '23/11/16 | 31 | 0 | 0 | 59.76 | 185.1 | 1 | 1.67 | 3.08 | 1.67 | 3.1 | 1.68 | +0.02 | +150 | 0 | 0 | '23/11/15 | 31 | +0.25 | +0.81 | 76.72 | 237 | 7 | 9.12 | 21.64 | 9.13 | 21.66 | 9.14 | +0.02 | +21.43 | 0 | 0 | '23/11/14 | 30.75 | +0.05 | +0.16 | 100.7 | 308.3 | 7 | 6.95 | 21.42 | 6.95 | 21.5 | 6.97 | +0.09 | +128.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 30.7 | -0.3 | -0.97 | 106.4 | 326.7 | 2 | 1.88 | 6.16 | 1.88 | 6.14 | 1.88 | -0.02 | -100 | 0 | 0 | '23/11/10 | 31 | 0 | 0 | 14.6 | 45.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 31 | -0.3 | -0.96 | 40.16 | 124.9 | 1 | 2.49 | 3.15 | 2.52 | 3.15 | 2.52 | 0 | 0 | 0 | 0 | '23/11/08 | 31.3 | +0.05 | +0.16 | 40.01 | 125.6 | 4 | 10 | 12.56 | 10 | 12.54 | 9.98 | -0.03 | -75 | 0 | 0 | '23/11/07 | 31.25 | +0.15 | +0.48 | 29.11 | 90.86 | 2 | 6.87 | 6.24 | 6.86 | 6.26 | 6.89 | +0.02 | +125 | 0 | 0 | '23/11/06 | 31.1 | +0.1 | +0.32 | 31 | 96.22 | 1 | 3.23 | 3.12 | 3.24 | 3.11 | 3.23 | -0.01 | -100 | 0 | 0 | '23/11/03 | 31 | +0.1 | +0.32 | 22.01 | 67.88 | 1 | 4.54 | 3.09 | 4.55 | 3.1 | 4.57 | +0.01 | +100 | 0 | 0 | '23/11/02 | 30.9 | +0.05 | +0.16 | 10.79 | 33.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 30.85 | +0.05 | +0.16 | 20.47 | 63.09 | 3 | 14.7 | 9.23 | 14.6 | 9.35 | 14.8 | +0.12 | +383.3 | 0 | 0 | '23/10/31 | 30.8 | 0 | 0 | 19.21 | 59.1 | 1 | 5.21 | 3.08 | 5.21 | 3.07 | 5.2 | -0.01 | -100 | 0 | 0 | '23/10/30 | 30.8 | -0.25 | -0.81 | 4.16 | 12.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 31.05 | -0.1 | -0.32 | 15.68 | 48.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 31.15 | -0.05 | -0.16 | 14.21 | 44.08 | 3 | 21.1 | 9.33 | 21.2 | 9.29 | 21.1 | -0.04 | -133.3 | 0 | 0 | '23/10/25 | 31.2 | +0.35 | +1.13 | 41.37 | 129.8 | 3 | 7.25 | 9.39 | 7.23 | 9.43 | 7.26 | +0.04 | +116.7 | 0 | 0 | '23/10/24 | 30.85 | +0.15 | +0.49 | 13.28 | 40.88 | 1 | 7.53 | 3.1 | 7.57 | 3.1 | 7.57 | 0 | 0 | 0 | 0 | '23/10/23 | 30.7 | +0.1 | +0.33 | 23.36 | 71.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 30.6 | -0.25 | -0.81 | 48.39 | 147.6 | 5 | 10.3 | 15.14 | 10.3 | 15.24 | 10.3 | +0.1 | +190 | 0 | 0 | '23/10/19 | 30.85 | -0.1 | -0.32 | 36.31 | 112.2 | 4 | 11 | 12.35 | 11 | 12.36 | 11 | +0.01 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 30.95 | -0.35 | -1.12 | 47.12 | 147 | 2 | 4.24 | 6.24 | 4.25 | 6.29 | 4.28 | +0.04 | +225 | 0 | 0 | '23/10/17 | 31.3 | -0.25 | -0.79 | 29.25 | 91.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 31.55 | +0.15 | +0.48 | 41.06 | 129.1 | 4 | 9.74 | 12.62 | 9.77 | 12.62 | 9.77 | 0 | -12.5 | 0 | 0 | '23/10/13 | 31.4 | +0.2 | +0.64 | 69 | 216.2 | 3 | 4.35 | 9.4 | 4.35 | 9.39 | 4.34 | 0 | -16.67 | 0 | 0 | '23/10/12 | 31.2 | +0.25 | +0.81 | 53.08 | 165.6 | 4 | 7.54 | 12.48 | 7.54 | 12.46 | 7.53 | -0.02 | -37.5 | 0 | 0 | '23/10/11 | 30.95 | -0.3 | -0.96 | 159.2 | 494.8 | 8 | 5.02 | 24.96 | 5.04 | 24.87 | 5.03 | -0.08 | -106.2 | 1 | 0.63 | '23/10/06 | 31.25 | -0.65 | -2.04 | 278 | 875.2 | 38 | 13.7 | 119.6 | 13.7 | 119.7 | 13.7 | +0.08 | +21.05 | 0 | 0 | '23/10/05 | 31.9 | -0.1 | -0.31 | 93.53 | 298.5 | 10 | 10.7 | 31.91 | 10.7 | 31.98 | 10.7 | +0.06 | +65 | 0 | 0 | '23/10/04 | 32 | -0.5 | -1.54 | 59.25 | 189.6 | 10 | 16.9 | 31.91 | 16.8 | 32.07 | 16.9 | +0.16 | +160 | 0 | 0 | '23/10/03 | 32.5 | +0.15 | +0.46 | 46.37 | 148.9 | 11 | 23.7 | 35.49 | 23.8 | 35.41 | 23.8 | -0.08 | -72.73 | 0 | 0 | '23/10/02 | 32.35 | +0.35 | +1.09 | 60.3 | 193.7 | 14 | 23.2 | 45.1 | 23.3 | 45.12 | 23.3 | +0.02 | +14.29 | 0 | 0 | '23/09/28 | 32 | -0.1 | -0.31 | 56.86 | 181.8 | 7 | 12.3 | 22.36 | 12.3 | 22.44 | 12.3 | +0.08 | +114.3 | 0 | 0 | '23/09/27 | 32.1 | -0.1 | -0.31 | 23.26 | 74.32 | 3 | 12.9 | 9.56 | 12.9 | 9.62 | 12.9 | +0.06 | +183.3 | 0 | 0 | '23/09/26 | 32.2 | -0.5 | -1.53 | 24.05 | 77.71 | 2 | 8.32 | 6.46 | 8.32 | 6.44 | 8.29 | -0.02 | -125 | 0 | 0 | '23/09/25 | 32.7 | 0 | 0 | 34.14 | 110.8 | 6 | 17.6 | 19.45 | 17.6 | 19.57 | 17.7 | +0.11 | +183.3 | 0 | 0 | '23/09/22 | 32.7 | -0.05 | -0.15 | 47.18 | 152.2 | 11 | 23.3 | 35.4 | 23.3 | 35.66 | 23.4 | +0.26 | +231.8 | 0 | 0 | '23/09/21 | 32.75 | 0 | 0 | 144.3 | 464 | 13 | 9.01 | 41.66 | 8.98 | 41.99 | 9.05 | +0.34 | +257.7 | 0 | 0 | '23/09/20 | 32.75 | -0.3 | -0.91 | 141.5 | 462 | 8 | 5.65 | 26.13 | 5.66 | 26.3 | 5.69 | +0.17 | +206.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 33.05 | -0.15 | -0.45 | 128.3 | 424.1 | 8 | 6.24 | 26.62 | 6.28 | 26.52 | 6.25 | -0.11 | -137.5 | 0 | 0 | '23/09/18 | 33.2 | +0.05 | +0.15 | 181.2 | 598.7 | 23 | 12.7 | 75.93 | 12.7 | 76.12 | 12.7 | +0.2 | +84.78 | 0 | 0 | '23/09/15 | 33.15 | -0.65 | -1.92 | 285.7 | 947.2 | 37 | 13 | 122.5 | 12.9 | 123.2 | 13 | +0.69 | +186.5 | 0 | 0 | '23/09/14 | 33.8 | +2.35 | +7.47 | 698.9 | 2,349 | 249 | 35.6 | 837.2 | 35.6 | 845.2 | 36 | +7.96 | +319.5 | 0 | 0 | '23/09/13 | 31.45 | +0.15 | +0.48 | 230.9 | 723.5 | 31 | 13.4 | 96.92 | 13.4 | 97.29 | 13.4 | +0.36 | +116.1 | 0 | 0 | '23/09/12 | 31.3 | +0.05 | +0.16 | 121.6 | 379.5 | 9 | 7.4 | 28.06 | 7.39 | 28.17 | 7.42 | +0.11 | +122.2 | 0 | 0 | '23/09/11 | 31.25 | -0.45 | -1.42 | 207.1 | 647.1 | 13 | 6.28 | 40.68 | 6.29 | 40.65 | 6.28 | -0.04 | -30.77 | 0 | 0 | '23/09/08 | 31.7 | -0.25 | -0.78 | 105.4 | 334.8 | 4 | 3.79 | 12.74 | 3.8 | 12.72 | 3.8 | -0.02 | -50 | 0 | 0 | '23/09/07 | 31.95 | +0.15 | +0.47 | 140.9 | 448.6 | 6 | 4.26 | 19.03 | 4.24 | 19.17 | 4.27 | +0.14 | +233.3 | 0 | 0 | '23/09/06 | 33.3 | +0.1 | +0.3 | 217.2 | 722 | 8 | 3.68 | 26.57 | 3.68 | 26.65 | 3.69 | +0.08 | +100 | 0 | 0 | '23/09/05 | 33.2 | -0.2 | -0.6 | 278 | 924.9 | 15 | 5.4 | 49.84 | 5.39 | 49.9 | 5.39 | +0.05 | +33.33 | 0 | 0 | '23/09/04 | 33.4 | +0.25 | +0.75 | 86.13 | 286.6 | 4 | 4.64 | 13.26 | 4.63 | 13.31 | 4.64 | +0.05 | +125 | 0 | 0 | '23/09/01 | 33.15 | -0.1 | -0.3 | 239 | 791.1 | 27 | 11.3 | 89.2 | 11.3 | 90.12 | 11.4 | +0.91 | +337 | 0 | 0 | '23/08/31 | 33.25 | +0.3 | +0.91 | 61.88 | 204.8 | 9 | 14.5 | 29.84 | 14.6 | 29.88 | 14.6 | +0.05 | +55.56 | 0 | 0 | '23/08/30 | 32.95 | +0.4 | +1.23 | 107.3 | 350.8 | 13 | 12.1 | 42.64 | 12.2 | 42.63 | 12.2 | -0.01 | -7.692 | 0 | 0 | '23/08/29 | 32.55 | +0.1 | +0.31 | 89.18 | 288.2 | 8 | 8.97 | 25.81 | 8.96 | 25.98 | 9.02 | +0.18 | +218.8 | 0 | 0 | '23/08/28 | 32.45 | -0.35 | -1.07 | 135.5 | 438.1 | 9 | 6.64 | 29.22 | 6.67 | 29.3 | 6.69 | +0.09 | +100 | 0 | 0 | '23/08/25 | 32.8 | +0.1 | +0.31 | 58.93 | 192.2 | 6 | 10.2 | 19.5 | 10.2 | 19.64 | 10.2 | +0.14 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 32.7 | -0.15 | -0.46 | 116.4 | 380.9 | 7 | 6.01 | 22.92 | 6.02 | 23 | 6.04 | +0.09 | +128.6 | 0 | 0 | '23/08/23 | 32.85 | +0.55 | +1.7 | 103.4 | 338.5 | 11 | 10.6 | 35.97 | 10.6 | 36 | 10.6 | +0.04 | +31.82 | 0 | 0 | '23/08/22 | 32.3 | +0.05 | +0.16 | 59.23 | 191.8 | 7 | 11.8 | 22.65 | 11.8 | 22.92 | 12 | +0.27 | +385.7 | 0 | 0 | '23/08/21 | 32.25 | -0.45 | -1.38 | 259.4 | 837 | 28 | 10.8 | 90.3 | 10.8 | 90.91 | 10.9 | +0.61 | +217.9 | 0 | 0 | '23/08/18 | 32.7 | -0.8 | -2.39 | 352.5 | 1,165 | 19 | 5.39 | 62.87 | 5.4 | 62.74 | 5.39 | -0.13 | -68.42 | 0 | 0 | '23/08/17 | 33.5 | +0.05 | +0.15 | 92.54 | 310.6 | 7 | 7.56 | 23.4 | 7.53 | 23.5 | 7.57 | +0.1 | +150 | 0 | 0 | '23/08/16 | 33.45 | -0.3 | -0.89 | 85.41 | 285.2 | 11 | 12.9 | 36.62 | 12.8 | 36.83 | 12.9 | +0.21 | +190.9 | 0 | 0 | '23/08/15 | 33.75 | +0.45 | +1.35 | 108.1 | 365.2 | 10 | 9.25 | 33.73 | 9.24 | 33.79 | 9.25 | +0.06 | +60 | 0 | 0 | '23/08/14 | 33.3 | -1.2 | -3.48 | 238.6 | 801.3 | 17 | 7.13 | 56.84 | 7.09 | 58.14 | 7.26 | +1.3 | +761.8 | 0 | 0 | '23/08/11 | 34.5 | -1.7 | -4.7 | 410.7 | 1,432 | 26 | 6.33 | 90.39 | 6.31 | 90.68 | 6.33 | +0.29 | +111.5 | 0 | 0 | '23/08/10 | 36.2 | -0.65 | -1.76 | 170.4 | 619 | 9 | 5.28 | 32.64 | 5.27 | 32.74 | 5.29 | +0.11 | +122.2 | 0 | 0 | '23/08/09 | 36.85 | +0.2 | +0.55 | 45.13 | 166.6 | 3 | 6.65 | 11.08 | 6.65 | 11.12 | 6.68 | +0.04 | +150 | 0 | 0 | '23/08/08 | 36.65 | -1.5 | -3.93 | 447.6 | 1,663 | 23 | 5.14 | 85.52 | 5.14 | 85.16 | 5.12 | -0.36 | -156.5 | 0 | 0 | '23/08/07 | 38.15 | -0.2 | -0.52 | 43 | 163.7 | 6 | 14 | 22.86 | 14 | 22.94 | 14 | +0.07 | +116.7 | 0 | 0 | '23/08/04 | 38.35 | +0.1 | +0.26 | 44.36 | 169.4 | 3 | 6.76 | 11.46 | 6.76 | 11.5 | 6.78 | +0.04 | +116.7 | 0 | 0 | '23/08/02 | 38.25 | -0.55 | -1.42 | 50.52 | 193.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 38.8 | -0.1 | -0.26 | 31.21 | 121.2 | 1 | 3.2 | 3.93 | 3.24 | 3.93 | 3.24 | 0 | 0 | 0 | 0 | '23/07/31 | 38.9 | -0.2 | -0.51 | 76.86 | 298.7 | 9 | 11.7 | 34.9 | 11.7 | 35.03 | 11.7 | +0.14 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 39.1 | +0.5 | +1.3 | 91.59 | 356.4 | 6 | 6.55 | 23.28 | 6.53 | 23.46 | 6.58 | +0.18 | +291.7 | 0 | 0 | '23/07/27 | 38.6 | +0.6 | +1.58 | 61.1 | 234.3 | 2 | 3.27 | 7.66 | 3.27 | 7.72 | 3.29 | +0.06 | +300 | 0 | 0 | '23/07/26 | 38 | -0.1 | -0.26 | 37.12 | 141.4 | 3 | 8.08 | 11.44 | 8.09 | 11.4 | 8.06 | -0.04 | -116.7 | 0 | 0 | '23/07/25 | 38.1 | +0.05 | +0.13 | 59.45 | 226.2 | 5 | 8.41 | 18.93 | 8.37 | 19.08 | 8.44 | +0.16 | +310 | 0 | 0 | '23/07/24 | 38.05 | 0 | 0 | 53.11 | 201.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 38.05 | +0.1 | +0.26 | 58.06 | 220.7 | 7 | 12.1 | 26.52 | 12 | 26.64 | 12.1 | +0.12 | +164.3 | 0 | 0 | '23/07/20 | 37.95 | +0.05 | +0.13 | 66.1 | 250.8 | 1 | 1.51 | 3.79 | 1.51 | 3.78 | 1.51 | -0.01 | -100 | 0 | 0 | '23/07/19 | 37.9 | +0.05 | +0.13 | 78.67 | 298.5 | 3 | 3.81 | 11.31 | 3.79 | 11.4 | 3.82 | +0.1 | +316.7 | 0 | 0 | '23/07/18 | 37.85 | -0.45 | -1.17 | 134.8 | 512.1 | 5 | 3.71 | 19.08 | 3.72 | 18.96 | 3.7 | -0.11 | -220 | 0 | 0 | '23/07/17 | 38.3 | -0.5 | -1.29 | 93.72 | 359.7 | 9 | 9.6 | 34.48 | 9.59 | 34.72 | 9.65 | +0.25 | +277.8 | 0 | 0 | '23/07/14 | 38.8 | +0.25 | +0.65 | 90.54 | 349.6 | 14 | 15.5 | 53.94 | 15.4 | 54.24 | 15.5 | +0.3 | +210.7 | 0 | 0 | '23/07/13 | 38.55 | -0.8 | -2.03 | 240.9 | 939.3 | 14 | 5.81 | 54.88 | 5.84 | 54.34 | 5.79 | -0.55 | -389.3 | 0 | 0 | '23/07/12 | 39.35 | -0.5 | -1.25 | 83.47 | 329.9 | 3 | 3.59 | 11.84 | 3.59 | 11.88 | 3.6 | +0.04 | +116.7 | 0 | 0 | '23/07/11 | 39.85 | -0.1 | -0.25 | 36.04 | 143.7 | 1 | 2.77 | 3.98 | 2.77 | 3.98 | 2.77 | 0 | 0 | 0 | 0 | '23/07/10 | 39.95 | +0.15 | +0.38 | 52.13 | 208.4 | 6 | 11.5 | 24.06 | 11.5 | 24.08 | 11.6 | +0.02 | +25 | 0 | 0 | '23/07/07 | 39.8 | -0.2 | -0.5 | 65.21 | 259.1 | 9 | 13.8 | 35.73 | 13.8 | 35.86 | 13.8 | +0.14 | +150 | 0 | 0 | '23/07/06 | 40 | 0 | 0 | 48.23 | 192 | 5 | 10.4 | 19.8 | 10.3 | 19.98 | 10.4 | +0.18 | +370 | 0 | 0 | '23/07/05 | 40 | -0.2 | -0.5 | 66.1 | 265 | 3 | 4.54 | 12.04 | 4.54 | 12 | 4.53 | -0.04 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 40.2 | 0 | 0 | 106.3 | 425.7 | 15 | 14.1 | 60.06 | 14.1 | 60.32 | 14.2 | +0.26 | +176.7 | 0 | 0 | '23/07/03 | 40.2 | +0.15 | +0.37 | 51.03 | 205.4 | 4 | 7.84 | 16.12 | 7.85 | 16.09 | 7.83 | -0.03 | -75 | 0 | 0 | '23/06/30 | 40.05 | +0.15 | +0.38 | 42.43 | 169.7 | 2 | 4.71 | 7.98 | 4.71 | 8.02 | 4.72 | +0.03 | +150 | 0 | 0 | '23/06/29 | 39.9 | -0.15 | -0.37 | 84.22 | 336.7 | 1 | 1.19 | 4 | 1.19 | 3.99 | 1.19 | -0.02 | -150 | 0 | 0 | '23/06/28 | 40.05 | +0.2 | +0.5 | 29 | 116.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 39.85 | -0.65 | -1.6 | 105.1 | 422.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 40.5 | -0.85 | -2.06 | 72.18 | 293 | 2 | 2.77 | 8.07 | 2.76 | 8.1 | 2.76 | +0.02 | +125 | 0 | 0 | '23/06/21 | 41.35 | +0.85 | +2.1 | 157.2 | 642 | 11 | 7 | 44.4 | 6.91 | 45.2 | 7.04 | +0.81 | +736.4 | 0 | 0 | '23/06/20 | 40.5 | +0.1 | +0.25 | 81.13 | 326.3 | 5 | 6.16 | 20.02 | 6.13 | 20.23 | 6.2 | +0.2 | +410 | 0 | 0 | '23/06/19 | 40.4 | -0.15 | -0.37 | 62.38 | 251.7 | 9 | 14.4 | 36.06 | 14.3 | 36.43 | 14.5 | +0.36 | +405.6 | 0 | 0 | '23/06/16 | 40.55 | +0.25 | +0.62 | 124 | 501.6 | 9 | 7.26 | 36.4 | 7.26 | 36.41 | 7.26 | +0.02 | +16.67 | 0 | 0 | '23/06/15 | 40.3 | +0.2 | +0.5 | 79.35 | 319 | 2 | 2.52 | 8.02 | 2.51 | 8.06 | 2.53 | +0.05 | +250 | 0 | 0 | '23/06/14 | 40.1 | +0.1 | +0.25 | 51.62 | 207.2 | 1 | 1.94 | 4 | 1.93 | 4.01 | 1.94 | 0 | +50 | 0 | 0 | '23/06/13 | 40 | -0.15 | -0.37 | 92.81 | 371.4 | 3 | 3.23 | 12.02 | 3.23 | 12.01 | 3.23 | -0.01 | -16.67 | 0 | 0 | '23/06/12 | 40.15 | -0.1 | -0.25 | 82.18 | 329.4 | 6 | 7.3 | 24.04 | 7.3 | 24.07 | 7.31 | +0.03 | +50 | 0 | 0 | '23/06/09 | 40.25 | -0.1 | -0.25 | 79.15 | 318.7 | 1 | 1.26 | 4.03 | 1.26 | 4.03 | 1.26 | 0 | -50 | 0 | 0 | '23/06/08 | 40.35 | -0.5 | -1.22 | 64.32 | 260.5 | 2 | 3.11 | 8.1 | 3.11 | 8.14 | 3.12 | +0.04 | +200 | 0 | 0 | '23/06/07 | 40.85 | +0.15 | +0.37 | 131 | 538 | 13 | 9.92 | 53.1 | 9.87 | 53.36 | 9.92 | +0.25 | +192.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 40.7 | +0.15 | +0.37 | 62.07 | 253.1 | 2 | 3.22 | 8.1 | 3.2 | 8.18 | 3.23 | +0.07 | +350 | 0 | 0 | '23/06/05 | 40.55 | +0.2 | +0.5 | 65 | 265.4 | 6 | 9.23 | 24.52 | 9.24 | 24.5 | 9.23 | -0.02 | -25 | 0 | 0 | '23/06/02 | 40.35 | +0.05 | +0.12 | 50.13 | 202.1 | 1 | 1.99 | 4.03 | 1.99 | 4.06 | 2.01 | +0.03 | +300 | 0 | 0 | '23/06/01 | 40.3 | +0.05 | +0.12 | 36.12 | 145.9 | 1 | 2.77 | 4.03 | 2.76 | 4.06 | 2.78 | +0.03 | +300 | 0 | 0 | '23/05/31 | 40.25 | -0.3 | -0.74 | 97.16 | 392.6 | 4 | 4.12 | 16.14 | 4.11 | 16.12 | 4.11 | -0.02 | -62.5 | 0 | 0 | '23/05/30 | 40.55 | -0.65 | -1.58 | 54.36 | 220.8 | 2 | 3.68 | 8.12 | 3.68 | 8.14 | 3.68 | +0.02 | +75 | 0 | 0 | '23/05/29 | 41.2 | +0.75 | +1.85 | 187.4 | 770 | 31 | 16.5 | 125.8 | 16.3 | 127.7 | 16.6 | +1.87 | +603.2 | 0 | 0 | '23/05/26 | 40.45 | -1 | -2.41 | 34.31 | 139.3 | 3 | 8.74 | 12.22 | 8.77 | 12.14 | 8.71 | -0.08 | -266.7 | 0 | 0 | '23/05/25 | 41.45 | 0 | 0 | 76 | 314 | 14 | 18.4 | 57.58 | 18.3 | 57.94 | 18.5 | +0.36 | +257.1 | 0 | 0 | '23/05/24 | 41.45 | +0.5 | +1.22 | 61 | 250.9 | 8 | 13.1 | 32.76 | 13.1 | 33.03 | 13.2 | +0.28 | +350 | 0 | 0 | '23/05/23 | 40.95 | -0.25 | -0.61 | 92.1 | 377.6 | 4 | 4.34 | 16.36 | 4.33 | 16.48 | 4.36 | +0.12 | +287.5 | 0 | 0 | '23/05/22 | 41.2 | +0.05 | +0.12 | 10.25 | 42.32 | 2 | 19.5 | 8.19 | 19.4 | 8.28 | 19.6 | +0.1 | +475 | 0 | 0 | '23/05/19 | 41.15 | +0.15 | +0.37 | 55.17 | 225.9 | 10 | 18.1 | 40.96 | 18.1 | 40.98 | 18.1 | +0.02 | +20 | 0 | 0 | '23/05/18 | 41 | 0 | 0 | 25.24 | 103.6 | 2 | 7.92 | 8.23 | 7.94 | 8.21 | 7.92 | -0.02 | -100 | 0 | 0 | '23/05/17 | 41 | +0.45 | +1.11 | 60.03 | 246.5 | 5 | 8.33 | 20.5 | 8.31 | 20.48 | 8.3 | -0.02 | -40 | 0 | 0 | '23/05/16 | 40.55 | +0.5 | +1.25 | 26.18 | 106.6 | 2 | 7.64 | 8.12 | 7.63 | 8.16 | 7.66 | +0.04 | +175 | 0 | 0 | '23/05/15 | 40.05 | -0.35 | -0.87 | 39.41 | 158 | 3 | 7.61 | 12 | 7.6 | 12.09 | 7.65 | +0.09 | +283.3 | 0 | 0 | '23/05/12 | 40.4 | +0.45 | +1.13 | 74.26 | 297.5 | 14 | 18.9 | 55.9 | 18.8 | 56.33 | 18.9 | +0.44 | +310.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 39.95 | -1.8 | -4.31 | 258.6 | 1,048 | 44 | 17 | 177.8 | 17 | 178 | 17 | +0.21 | +47.73 | 0 | 0 | '23/05/10 | 41.75 | -1.35 | -3.13 | 115.3 | 482.2 | 14 | 12.1 | 58.82 | 12.2 | 58.82 | 12.2 | 0 | +3.571 | 0 | 0 | '23/05/09 | 43.1 | -0.35 | -0.81 | 107.6 | 464 | 17 | 15.8 | 73.1 | 15.8 | 73.41 | 15.8 | +0.31 | +182.4 | 0 | 0 | '23/05/08 | 43.45 | +0.25 | +0.58 | 93.58 | 405.3 | 5 | 5.34 | 21.52 | 5.31 | 21.69 | 5.35 | +0.18 | +350 | 0 | 0 | '23/05/05 | 43.2 | +0.25 | +0.58 | 240 | 1,030 | 46 | 19.2 | 195.9 | 19 | 197.5 | 19.2 | +1.6 | +347.8 | 0 | 0 | '23/05/04 | 42.95 | +0.9 | +2.14 | 126 | 538.2 | 17 | 13.5 | 72.38 | 13.4 | 72.88 | 13.5 | +0.5 | +291.2 | 0 | 0 | '23/05/03 | 42.05 | -0.8 | -1.87 | 54.15 | 229.4 | 10 | 18.5 | 42.16 | 18.4 | 42.51 | 18.5 | +0.34 | +345 | 0 | 0 | '23/05/02 | 42.85 | +1.5 | +3.63 | 152.9 | 647.7 | 19 | 12.4 | 79.64 | 12.3 | 80.84 | 12.5 | +1.2 | +631.6 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|