* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 32.6 | +0.9 | +2.84% | -3.32 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 37.09 | 40.46 | 43.83 | 47.21 |
24W16 | 31.7 | -2.45 | -7.17% | -5.9 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.79 | 47.16 |
24W15 | 34.15 | -1 | -2.84% | +1.32 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.19 |
24W14 | 35.15 | -1.85 | -5% | +4.76 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
24W13 | 37 | +2.6 | +7.56% | +11 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 |
24W12 | 34.4 | +1.2 | +3.61% | +4.36 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 |
24W11 | 33.2 | -0.85 | -2.5% | +1.21 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.93 |
24W10 | 34.05 | -0.7 | -2.01% | +3.97 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.85 |
24W09 | 34.75 | +0.9 | +2.66% | +6.17 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.28 | 42.55 | 45.82 |
24W08 | 33.85 | +0.9 | +2.73% | +3.79 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
24W07 | 32.95 | +0.55 | +1.7% | +1.42 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.23 | 45.48 |
24W06 | 32.4 | +0.25 | +0.78% | +0.15 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 |
24W05 | 32.15 | -0.05 | -0.16% | -0.29 | 19.35 | 22.57 | 25.79 | 29.02 | 32.24 | 35.47 | 38.69 | 41.91 | 45.14 |
24W04 | 32.2 | +0.3 | +0.94% | +0.14 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 |
24W03 | 31.9 | -0.3 | -0.93% | -0.52 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.68 | 44.89 |
24W02 | 32.2 | +0.05 | +0.16% | +0.73 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.55 | 44.75 |
24W01 | 32.15 | -0.15 | -0.46% | +0.77 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.67 |
23W52 | 32.3 | -0.05 | -0.15% | +1.46 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 32.35 | -0.15 | -0.46% | +1.69 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.54 |
23W50 | 32.5 | -1.3 | -3.85% | +2.08 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 |
23W49 | 33.8 | +0.55 | +1.65% | +5.99 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.45 | 44.64 |
23W48 | 33.25 | +1.05 | +3.26% | +4.8 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 |
23W47 | 32.2 | +1.05 | +3.37% | +1.52 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.23 | 44.41 |
23W46 | 31.15 | +0.15 | +0.48% | -1.94 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.29 | 44.47 |
23W45 | 31 | 0 | 0% | -2.77 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
23W44 | 31 | -0.05 | -0.16% | -3.59 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 |
23W43 | 31.05 | +0.45 | +1.47% | -5.1 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.81 |
23W42 | 30.6 | -0.8 | -2.55% | -8.21 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
23W41 | 31.4 | +0.15 | +0.48% | -7.41 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.48 |
23W40 | 31.25 | -0.75 | -2.34% | -9.37 | 20.69 | 24.14 | 27.58 | 31.03 | 34.48 | 37.93 | 41.38 | 44.82 | 48.27 |
23W39 | 32 | -0.7 | -2.14% | -8.93 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 |
23W38 | 32.7 | -0.45 | -1.36% | -8.55 | 21.45 | 25.03 | 28.61 | 32.18 | 35.76 | 39.33 | 42.91 | 46.48 | 50.06 |
23W37 | 33.15 | +1.45 | +4.57% | -8.99 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 | 40.07 | 43.71 | 47.35 | 50.99 |
23W36 | 31.7 | -1.45 | -4.37% | -14.3 | 22.2 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
23W35 | 33.15 | +0.35 | +1.07% | -12 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.71 |
23W34 | 32.8 | +0.1 | +0.31% | -14.1 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 32.7 | -1.8 | -5.22% | -15.7 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
23W32 | 34.5 | -3.85 | -10% | -12.5 | 23.67 | 27.61 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.27 | 55.22 |
23W31 | 38.35 | -0.75 | -1.92% | -3.88 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.86 | 55.85 |
23W30 | 39.1 | +1.05 | +2.76% | -2.9 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.32 | 52.35 | 56.38 |
23W29 | 38.05 | -0.75 | -1.93% | -5.92 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.57 | 56.62 |
23W28 | 38.8 | -1 | -2.51% | -4.7 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
23W27 | 39.8 | -0.25 | -0.62% | -3 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 |
23W26 | 40.05 | -1.3 | -3.14% | -2.75 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 | 45.3 | 49.42 | 53.53 | 57.65 |
23W25 | 41.35 | +0.8 | +1.97% | +0.07 | 24.79 | 28.92 | 33.06 | 37.19 | 41.32 | 45.45 | 49.58 | 53.72 | 57.85 |
23W24 | 40.55 | +0.3 | +0.75% | -1.83 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 |
23W23 | 40.25 | -0.1 | -0.25% | -2.7 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 |
23W22 | 40.35 | -0.1 | -0.25% | -2.78 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.96 | 58.11 |
23W21 | 40.45 | -0.7 | -1.7% | -2.73 | 24.95 | 29.11 | 33.27 | 37.43 | 41.58 | 45.74 | 49.9 | 54.06 | 58.22 |
23W20 | 41.15 | +0.75 | +1.86% | -1.22 | 24.99 | 29.16 | 33.33 | 37.49 | 41.66 | 45.82 | 49.99 | 54.15 | 58.32 |
23W19 | 40.4 | -2.8 | -6.48% | -3.03 | 25 | 29.16 | 33.33 | 37.5 | 41.66 | 45.83 | 49.99 | 54.16 | 58.33 |
23W18 | 43.2 | +1.85 | +4.47% | +3.85 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
23W17 | 41.35 | -0.25 | -0.6% | +0.07 | 24.79 | 28.93 | 33.06 | 37.19 | 41.32 | 45.46 | 49.59 | 53.72 | 57.85 |
23W16 | 41.6 | -1.3 | -3.03% | +1.31 | 24.64 | 28.74 | 32.85 | 36.96 | 41.06 | 45.17 | 49.27 | 53.38 | 57.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 42.9 | +1.15 | +2.75% | +5.5 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.86 | 56.93 |
23W14 | 41.75 | -0.1 | -0.24% | +3.93 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.22 | 56.24 |
23W13 | 41.85 | +0.65 | +1.58% | +5.24 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 |
23W12 | 41.2 | -0.1 | -0.24% | +4.71 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.08 |
23W11 | 41.3 | -0.75 | -1.78% | +5.75 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.68 |
23W10 | 42.05 | +0.65 | +1.57% | +8.53 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 |
23W09 | 41.4 | 0 | 0% | +7.77 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
23W08 | 41.4 | +0.2 | +0.49% | +8.99 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
23W07 | 41.2 | +1.6 | +4.04% | +9.57 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
23W06 | 39.6 | 0 | 0% | +6.58 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 |
23W05 | 39.6 | +1.65 | +4.35% | +7.64 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.82 | 51.5 |
23W03 | 37.95 | +1.5 | +4.12% | +4.6 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 | 39.91 | 43.54 | 47.16 | 50.79 |
23W02 | 36.45 | -0.05 | -0.14% | +1.71 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 | 39.42 | 43.01 | 46.59 | 50.17 |
23W01 | 36.5 | +0.05 | +0.14% | +2.44 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 | 39.19 | 42.76 | 46.32 | 49.88 |
22W53 | 36.45 | +0.05 | +0.14% | +2.07 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 50 |
22W52 | 36.4 | -1 | -2.67% | +1.51 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.61 | 50.2 |
22W51 | 37.4 | +0.1 | +0.27% | +3.18 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.74 |
22W50 | 37.3 | -0.45 | -1.19% | +1.5 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 37.75 | +1.95 | +5.45% | +1.15 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.25 |
22W48 | 35.8 | -0.6 | -1.65% | -5.78 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.39 | 53.19 |
22W47 | 36.4 | +1 | +2.82% | -6.4 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.55 | 54.44 |
22W46 | 35.4 | +0.55 | +1.58% | -10.5 | 23.74 | 27.7 | 31.66 | 35.62 | 39.57 | 43.53 | 47.49 | 51.44 | 55.4 |
22W45 | 34.85 | +1.85 | +5.61% | -13.6 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.44 | 56.48 |
22W44 | 33 | +0.8 | +2.48% | -19.6 | 24.64 | 28.74 | 32.85 | 36.96 | 41.06 | 45.17 | 49.27 | 53.38 | 57.49 |
22W43 | 32.2 | -1.55 | -4.59% | -23 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.2 | 54.38 | 58.56 |
22W42 | 33.75 | -3.8 | -10.1% | -20.9 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.72 |
22W41 | 37.55 | -0.8 | -2.09% | -13.4 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.68 |
22W40 | 38.35 | -3.1 | -7.48% | -12.4 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 | 48.13 | 52.51 | 56.88 | 61.26 |
22W39 | 41.45 | -2.5 | -5.69% | -5.98 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.31 | 61.72 |
22W38 | 43.95 | -0.75 | -1.68% | -1.01 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
22W37 | 44.7 | -1.85 | -3.97% | +0.48 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.83 | 62.28 |
22W36 | 46.55 | -0.85 | -1.79% | +4.25 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.52 |
22W35 | 47.4 | +2.1 | +4.64% | +6.46 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 | 48.98 | 53.43 | 57.88 | 62.33 |
22W34 | 45.3 | -0.1 | -0.22% | +2.59 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 48.57 | 52.99 | 57.4 | 61.82 |
22W33 | 45.4 | +1.2 | +2.71% | +3.27 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 |
22W32 | 44.2 | +1.2 | +2.79% | +1.7 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.15 | 56.5 | 60.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 43 | +0.1 | +0.23% | -0.52 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 | 47.55 | 51.87 | 56.19 | 60.51 |
22W30 | 42.9 | +0.15 | +0.35% | -0.69 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.15 | 60.47 |
22W29 | 42.75 | -0.15 | -0.35% | -1.23 | 25.97 | 30.3 | 34.62 | 38.95 | 43.28 | 47.61 | 51.94 | 56.26 | 60.59 |
22W28 | 42.9 | +0.25 | +0.59% | -1.13 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.4 | 60.74 |
22W27 | 42.65 | -2.85 | -6.26% | -1.89 | 26.08 | 30.43 | 34.78 | 39.13 | 43.47 | 47.82 | 52.17 | 56.51 | 60.86 |
22W26 | 45.5 | +0.4 | +0.89% | +4.3 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
22W25 | 45.1 | -1.75 | -3.74% | +3.34 | 26.19 | 30.55 | 34.91 | 39.28 | 43.64 | 48.01 | 52.37 | 56.73 | 61.1 |
22W24 | 46.85 | +2 | +4.46% | +7.1 | 26.25 | 30.62 | 34.99 | 39.37 | 43.74 | 48.12 | 52.49 | 56.86 | 61.24 |
22W23 | 44.85 | +2.2 | +5.16% | +2.75 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.11 |
22W22 | 42.65 | -0.1 | -0.23% | -2.97 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.54 |
22W21 | 42.75 | +3.85 | +9.9% | -3.61 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.09 |
22W20 | 38.9 | -2.2 | -5.35% | -13.1 | 26.84 | 31.32 | 35.79 | 40.26 | 44.74 | 49.21 | 53.69 | 58.16 | 62.63 |
22W19 | 41.1 | -1.55 | -3.63% | -9.46 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 |
22W18 | 42.65 | -1.35 | -3.07% | -6.69 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 |
22W17 | 44 | -0.15 | -0.34% | -4.28 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 |
22W16 | 44.15 | +0.15 | +0.34% | -4.47 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
22W15 | 44 | -0.6 | -1.35% | -5.58 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 |
22W14 | 44.6 | -1.15 | -2.51% | -5.22 | 28.23 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.17 | 65.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 45.75 | -0.65 | -1.4% | -3.28 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.23 |
22W12 | 46.4 | +0.75 | +1.64% | -2.27 | 28.49 | 33.23 | 37.98 | 42.73 | 47.48 | 52.22 | 56.97 | 61.72 | 66.47 |
22W11 | 45.65 | -3.15 | -6.45% | -4.1 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.65 |
22W10 | 48.8 | +1 | +2.09% | +2.11 | 28.68 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.91 |
22W09 | 47.8 | 0 | 0% | +0.19 | 28.63 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 | 66.8 |
22W08 | 47.8 | +0.4 | +0.84% | +0.08 | 28.66 | 33.43 | 38.21 | 42.99 | 47.76 | 52.54 | 57.31 | 62.09 | 66.87 |
22W07 | 47.4 | +2.2 | +4.87% | -0.79 | 28.67 | 33.44 | 38.22 | 43 | 47.78 | 52.55 | 57.33 | 62.11 | 66.89 |
22W05 | 45.2 | -0.85 | -1.85% | -5.62 | 28.74 | 33.52 | 38.31 | 43.1 | 47.89 | 52.68 | 57.47 | 62.26 | 67.05 |
22W04 | 46.05 | -1.15 | -2.44% | -4.28 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.36 |
22W03 | 47.2 | -1.95 | -3.97% | -2.1 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.5 |
22W02 | 49.15 | -0.8 | -1.6% | +1.89 | 28.94 | 33.77 | 38.59 | 43.41 | 48.24 | 53.06 | 57.89 | 62.71 | 67.53 |
22W01 | 49.95 | +2.15 | +4.5% | +3.71 | 28.9 | 33.72 | 38.53 | 43.35 | 48.17 | 52.98 | 57.8 | 62.61 | 67.43 |
21W52 | 47.8 | -0.2 | -0.42% | -0.02 | 28.68 | 33.47 | 38.25 | 43.03 | 47.81 | 52.59 | 57.37 | 62.15 | 66.93 |
21W51 | 48 | -0.05 | -0.1% | +0.4 | 28.68 | 33.47 | 38.25 | 43.03 | 47.81 | 52.59 | 57.37 | 62.15 | 66.93 |
21W50 | 48.05 | -0.05 | -0.1% | +0.5 | 28.69 | 33.47 | 38.25 | 43.03 | 47.81 | 52.59 | 57.37 | 62.15 | 66.94 |
21W49 | 48.1 | +0.35 | +0.73% | +0.47 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.03 |
21W48 | 47.75 | -0.7 | -1.44% | -0.68 | 28.85 | 33.65 | 38.46 | 43.27 | 48.08 | 52.88 | 57.69 | 62.5 | 67.31 |
21W47 | 48.45 | +0.45 | +0.94% | +0.48 | 28.93 | 33.75 | 38.58 | 43.4 | 48.22 | 53.04 | 57.86 | 62.68 | 67.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 48 | -0.9 | -1.84% | -0.48 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 | 67.52 |
21W45 | 48.9 | +0.85 | +1.77% | +0.86 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 |
21W44 | 48.05 | +0.7 | +1.48% | -1.54 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
21W43 | 47.35 | -0.2 | -0.42% | -3.87 | 29.55 | 34.48 | 39.41 | 44.33 | 49.26 | 54.18 | 59.11 | 64.03 | 68.96 |
21W42 | 47.55 | -0.65 | -1.35% | -5 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 |
21W41 | 48.2 | +2.9 | +6.4% | -4.91 | 30.41 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.89 | 70.96 |
21W40 | 45.3 | -2.5 | -5.23% | -11.3 | 30.64 | 35.75 | 40.85 | 45.96 | 51.07 | 56.17 | 61.28 | 66.38 | 71.49 |
21W39 | 47.8 | -0.25 | -0.52% | -7.45 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.31 |
21W38 | 48.05 | -0.85 | -1.74% | -7.9 | 31.3 | 36.52 | 41.74 | 46.96 | 52.17 | 57.39 | 62.61 | 67.82 | 73.04 |
21W37 | 48.9 | -1.8 | -3.55% | -6.97 | 31.54 | 36.79 | 42.05 | 47.31 | 52.56 | 57.82 | 63.07 | 68.33 | 73.59 |
21W36 | 50.7 | +1.1 | +2.22% | -4.09 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 |
21W35 | 49.6 | +1 | +2.06% | -6.25 | 31.74 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.07 |
21W34 | 48.6 | -2.7 | -5.26% | -8.34 | 31.81 | 37.12 | 42.42 | 47.72 | 53.02 | 58.33 | 63.63 | 68.93 | 74.23 |
21W33 | 51.3 | -1.7 | -3.21% | -3.26 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 58.33 | 63.64 | 68.94 | 74.24 |
21W32 | 53 | -1 | -1.85% | +0.49 | 31.65 | 36.92 | 42.19 | 47.47 | 52.74 | 58.02 | 63.29 | 68.56 | 73.84 |
21W31 | 54 | -3.7 | -6.41% | +1.84 | 31.82 | 37.12 | 42.42 | 47.72 | 53.03 | 58.33 | 63.63 | 68.93 | 74.24 |
21W30 | 57.7 | +1.9 | +3.41% | +7.77 | 32.13 | 37.48 | 42.83 | 48.19 | 53.54 | 58.9 | 64.25 | 69.6 | 74.96 |
21W29 | 55.8 | +2.7 | +5.08% | +3.56 | 32.33 | 37.72 | 43.1 | 48.49 | 53.88 | 59.27 | 64.66 | 70.04 | 75.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 53.1 | +0.2 | +0.38% | -3.16 | 32.9 | 38.38 | 43.87 | 49.35 | 54.83 | 60.32 | 65.8 | 71.29 | 76.77 |
21W27 | 52.9 | -1.7 | -3.11% | -4.74 | 33.32 | 38.87 | 44.43 | 49.98 | 55.53 | 61.09 | 66.64 | 72.2 | 77.75 |
21W26 | 54.6 | +1.5 | +2.82% | -2.67 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.53 |
21W25 | 53.1 | +0.3 | +0.57% | -5.84 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.95 |
21W24 | 52.8 | +1.5 | +2.92% | -7.22 | 34.15 | 39.84 | 45.53 | 51.22 | 56.91 | 62.6 | 68.29 | 73.98 | 79.68 |
21W23 | 51.3 | +0.2 | +0.39% | -10.9 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.63 |
21W22 | 51.1 | +2.4 | +4.93% | -12.4 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.8 | 81.63 |
21W21 | 48.7 | +1.15 | +2.42% | -17.4 | 35.38 | 41.28 | 47.18 | 53.08 | 58.97 | 64.87 | 70.77 | 76.67 | 82.56 |
21W20 | 47.55 | -9.15 | -16.1% | -20.4 | 35.84 | 41.81 | 47.78 | 53.75 | 59.73 | 65.7 | 71.67 | 77.65 | 83.62 |
21W19 | 56.7 | -4 | -6.59% | -6.02 | 36.2 | 42.23 | 48.26 | 54.3 | 60.33 | 66.36 | 72.4 | 78.43 | 84.46 |
21W18 | 60.7 | -1.4 | -2.25% | +0.29 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
21W17 | 62.1 | -6.1 | -8.94% | +2.88 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 |
21W16 | 68.2 | +6 | +9.65% | +13.5 | 36.05 | 42.05 | 48.06 | 54.07 | 60.08 | 66.08 | 72.09 | 78.1 | 84.11 |
21W15 | 62.2 | +2 | +3.32% | +4.89 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
21W14 | 60.2 | +1.7 | +2.91% | +2.43 | 35.26 | 41.14 | 47.02 | 52.89 | 58.77 | 64.65 | 70.52 | 76.4 | 82.28 |
21W13 | 58.5 | -1.3 | -2.17% | +0.14 | 35.05 | 40.89 | 46.73 | 52.57 | 58.42 | 64.26 | 70.1 | 75.94 | 81.78 |
21W12 | 59.8 | -1.9 | -3.08% | +2.79 | 34.91 | 40.72 | 46.54 | 52.36 | 58.18 | 63.99 | 69.81 | 75.63 | 81.45 |
21W11 | 61.7 | +1.2 | +1.98% | +7.12 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 60.5 | +0.7 | +1.17% | +6.17 | 34.19 | 39.89 | 45.59 | 51.29 | 56.98 | 62.68 | 68.38 | 74.08 | 79.78 |
21W09 | 59.8 | +1.3 | +2.22% | +6.76 | 33.61 | 39.21 | 44.81 | 50.41 | 56.02 | 61.62 | 67.22 | 72.82 | 78.42 |
21W08 | 58.5 | +3.1 | +5.6% | +6.52 | 32.95 | 38.44 | 43.94 | 49.43 | 54.92 | 60.41 | 65.9 | 71.39 | 76.89 |
21W06 | 55.4 | -3.8 | -6.42% | +2.7 | 32.37 | 37.76 | 43.15 | 48.55 | 53.94 | 59.34 | 64.73 | 70.12 | 75.52 |
21W05 | 59.2 | +0.6 | +1.02% | +11.6 | 31.84 | 37.14 | 42.45 | 47.76 | 53.06 | 58.37 | 63.67 | 68.98 | 74.29 |
21W04 | 58.6 | +0.2 | +0.34% | +12.9 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 |
21W03 | 58.4 | +0.3 | +0.52% | +14.9 | 30.5 | 35.58 | 40.66 | 45.74 | 50.83 | 55.91 | 60.99 | 66.07 | 71.16 |
21W02 | 58.1 | +2.8 | +5.06% | +16.7 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 |
21W01 | 55.3 | -0.3 | -0.54% | +13.3 | 29.28 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 |
20W52 | 55.6 | +0.2 | +0.36% | +15.8 | 28.81 | 33.61 | 38.42 | 43.22 | 48.02 | 52.82 | 57.62 | 62.42 | 67.23 |
20W51 | 55.4 | +3.1 | +5.93% | +17.4 | 28.3 | 33.02 | 37.74 | 42.46 | 47.17 | 51.89 | 56.61 | 61.32 | 66.04 |
20W50 | 52.3 | -1.4 | -2.61% | +12.2 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.29 | 55.95 | 60.61 | 65.27 |
20W49 | 53.7 | +5.8 | +12.1% | +16 | 27.77 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.8 |
20W48 | 47.9 | +2.35 | +5.16% | +4.44 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 | 59.62 | 64.21 |
20W47 | 45.55 | -0.25 | -0.55% | -0.8 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 |
20W46 | 45.8 | +1.85 | +4.21% | -0.51 | 27.62 | 32.22 | 36.83 | 41.43 | 46.03 | 50.64 | 55.24 | 59.84 | 64.45 |
20W45 | 43.95 | -0.15 | -0.34% | -5.27 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.95 |
20W44 | 44.1 | -0.55 | -1.23% | -5.58 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.72 | 65.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 44.65 | -0.4 | -0.89% | -5.03 | 28.21 | 32.91 | 37.61 | 42.31 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 |
20W42 | 45.05 | -0.15 | -0.33% | -5 | 28.45 | 33.2 | 37.94 | 42.68 | 47.42 | 52.17 | 56.91 | 61.65 | 66.39 |
20W41 | 45.2 | +0.15 | +0.33% | -5.48 | 28.69 | 33.47 | 38.26 | 43.04 | 47.82 | 52.6 | 57.38 | 62.17 | 66.95 |
20W40 | 45.05 | +0.45 | +1.01% | -6.9 | 29.03 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 | 62.91 | 67.74 |
20W39 | 44.6 | -3.65 | -7.56% | -9.11 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 | 53.98 | 58.88 | 63.79 | 68.7 |
20W38 | 48.25 | +0.3 | +0.63% | -3.1 | 29.88 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 | 69.71 |
20W37 | 47.95 | -0.25 | -0.52% | -4.72 | 30.2 | 35.23 | 40.26 | 45.29 | 50.33 | 55.36 | 60.39 | 65.43 | 70.46 |
20W36 | 48.2 | -0.35 | -0.72% | -5.68 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
20W35 | 48.55 | +1.45 | +3.08% | -6.23 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 |
20W34 | 47.1 | -3.4 | -6.73% | -10.3 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.24 | 73.49 |
20W33 | 50.5 | +2.55 | +5.32% | -4.57 | 31.75 | 37.04 | 42.34 | 47.63 | 52.92 | 58.21 | 63.5 | 68.8 | 74.09 |
20W32 | 47.95 | -0.2 | -0.42% | -9.44 | 31.77 | 37.06 | 42.36 | 47.66 | 52.95 | 58.24 | 63.54 | 68.84 | 74.13 |
20W31 | 48.15 | -1.8 | -3.6% | -9.53 | 31.93 | 37.26 | 42.58 | 47.9 | 53.22 | 58.55 | 63.87 | 69.19 | 74.51 |
20W30 | 49.95 | -0.25 | -0.5% | -6.95 | 32.21 | 37.58 | 42.94 | 48.31 | 53.68 | 59.05 | 64.42 | 69.78 | 75.15 |
20W29 | 50.2 | -2.4 | -4.56% | -6.34 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
20W28 | 52.6 | -1.3 | -2.41% | -1.88 | 32.16 | 37.53 | 42.89 | 48.25 | 53.61 | 58.97 | 64.33 | 69.69 | 75.05 |
20W27 | 53.9 | -0.1 | -0.19% | +1.71 | 31.8 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.89 | 74.19 |
20W26 | 54 | -1.2 | -2.17% | +3.22 | 31.39 | 36.62 | 41.85 | 47.08 | 52.32 | 57.55 | 62.78 | 68.01 | 73.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 55.2 | -2.8 | -4.83% | +7.69 | 30.75 | 35.88 | 41.01 | 46.13 | 51.26 | 56.38 | 61.51 | 66.63 | 71.76 |
20W24 | 58 | +1 | +1.75% | +16.2 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 |
20W23 | 57 | -0.9 | -1.55% | +16.8 | 29.28 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 |
20W22 | 57.9 | +5.3 | +10.1% | +19.7 | 29.02 | 33.85 | 38.69 | 43.53 | 48.36 | 53.2 | 58.03 | 62.87 | 67.71 |
20W21 | 52.6 | +1.7 | +3.34% | +10.3 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 52.44 | 57.21 | 61.98 | 66.75 |
20W20 | 50.9 | -0.6 | -1.17% | +7.04 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.58 |
20W19 | 51.5 | -2.6 | -4.81% | +9.07 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
20W18 | 54.1 | +5.2 | +10.6% | +15.7 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.79 | 65.47 |
20W17 | 48.9 | -1.4 | -2.78% | +5.81 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
20W16 | 50.3 | +5.7 | +12.8% | +8.3 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.09 | 55.74 | 60.38 | 65.02 |
20W15 | 44.6 | -0.5 | -1.11% | -4.17 | 27.92 | 32.58 | 37.23 | 41.88 | 46.54 | 51.19 | 55.85 | 60.5 | 65.15 |
20W14 | 45.1 | +4.85 | +12% | -4.2 | 28.25 | 32.95 | 37.66 | 42.37 | 47.08 | 51.78 | 56.49 | 61.2 | 65.91 |
20W13 | 40.25 | +2.7 | +7.19% | -15.4 | 28.54 | 33.3 | 38.06 | 42.81 | 47.57 | 52.33 | 57.08 | 61.84 | 66.6 |
20W12 | 37.55 | -6.25 | -14.3% | -22.5 | 29.08 | 33.93 | 38.78 | 43.63 | 48.47 | 53.32 | 58.17 | 63.01 | 67.86 |
20W11 | 43.8 | -7.4 | -14.5% | -11.7 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 54.53 | 59.49 | 64.45 | 69.41 |
20W10 | 51.2 | +2.2 | +4.49% | +2.57 | 29.95 | 34.94 | 39.94 | 44.93 | 49.92 | 54.91 | 59.9 | 64.9 | 69.89 |
20W09 | 49 | -2 | -3.92% | -1.27 | 29.78 | 34.74 | 39.7 | 44.67 | 49.63 | 54.59 | 59.56 | 64.52 | 69.48 |
20W08 | 51 | +4.5 | +9.68% | +3.18 | 29.66 | 34.6 | 39.54 | 44.48 | 49.43 | 54.37 | 59.31 | 64.26 | 69.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 46.5 | +0.85 | +1.86% | -5.21 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.68 |
20W06 | 45.65 | -1.3 | -2.77% | -7.52 | 29.62 | 34.55 | 39.49 | 44.43 | 49.36 | 54.3 | 59.23 | 64.17 | 69.11 |
20W05 | 46.95 | -4.95 | -9.54% | -6.89 | 30.26 | 35.3 | 40.34 | 45.38 | 50.43 | 55.47 | 60.51 | 65.55 | 70.6 |
20W04 | 51.9 | +0.4 | +0.78% | +0.54 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
20W03 | 51.5 | -0.1 | -0.19% | -1.67 | 31.43 | 36.66 | 41.9 | 47.14 | 52.38 | 57.61 | 62.85 | 68.09 | 73.33 |
20W02 | 51.6 | +0.1 | +0.19% | -2.91 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 | 58.46 | 63.78 | 69.09 | 74.4 |
20W01 | 51.5 | -0.5 | -0.96% | -4.23 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 59.15 | 64.53 | 69.91 | 75.29 |
19W52 | 52 | +0.1 | +0.19% | -4.48 | 32.66 | 38.11 | 43.55 | 48.99 | 54.44 | 59.88 | 65.33 | 70.77 | 76.21 |
19W51 | 51.9 | +3.65 | +7.56% | -5.86 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 | 60.64 | 66.16 | 71.67 | 77.18 |
19W50 | 48.25 | +0.8 | +1.69% | -13.7 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 |
19W49 | 47.45 | +1.1 | +2.37% | -16.8 | 34.22 | 39.92 | 45.62 | 51.32 | 57.03 | 62.73 | 68.43 | 74.14 | 79.84 |
19W48 | 46.35 | +0.2 | +0.43% | -20.2 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
19W47 | 46.15 | -4.35 | -8.61% | -22.1 | 35.54 | 41.46 | 47.38 | 53.3 | 59.23 | 65.15 | 71.07 | 76.99 | 82.92 |
19W46 | 50.5 | -9 | -15.1% | -16.3 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 66.38 | 72.42 | 78.45 | 84.48 |
19W45 | 59.5 | -3 | -4.8% | -2.48 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 | 67.12 | 73.22 | 79.32 | 85.42 |
19W44 | 62.5 | +0.8 | +1.3% | +2.37 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 | 67.16 | 73.26 | 79.37 | 85.48 |
19W43 | 61.7 | +0.2 | +0.33% | +0.86 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 | 67.29 | 73.41 | 79.53 | 85.65 |
19W42 | 61.5 | +1.7 | +2.84% | -0.73 | 37.17 | 43.37 | 49.56 | 55.76 | 61.95 | 68.15 | 74.34 | 80.54 | 86.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 59.8 | -0.3 | -0.5% | -4.94 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 |
19W40 | 60.1 | -0.9 | -1.48% | -5.88 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 70.24 | 76.62 | 83.01 | 89.4 |
19W39 | 61 | -0.7 | -1.13% | -5.74 | 38.83 | 45.3 | 51.77 | 58.24 | 64.72 | 71.19 | 77.66 | 84.13 | 90.6 |
19W38 | 61.7 | -1.4 | -2.22% | -5.07 | 39 | 45.49 | 51.99 | 58.49 | 64.99 | 71.49 | 77.99 | 84.49 | 90.99 |
19W37 | 63.1 | +1.7 | +2.77% | -3.35 | 39.17 | 45.7 | 52.23 | 58.76 | 65.28 | 71.81 | 78.34 | 84.87 | 91.4 |
19W36 | 61.4 | +0.4 | +0.66% | -5.96 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
19W35 | 61 | +0.3 | +0.49% | -6.6 | 39.18 | 45.72 | 52.25 | 58.78 | 65.31 | 71.84 | 78.37 | 84.9 | 91.43 |
19W34 | 60.7 | +1.5 | +2.53% | -7.26 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
19W33 | 59.2 | -0.8 | -1.33% | -9.62 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
19W32 | 60 | -4.1 | -6.4% | -8.95 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 |
19W31 | 64.1 | -7.7 | -10.7% | -3.82 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 | 73.31 | 79.98 | 86.64 | 93.3 |
19W30 | 71.8 | -2.1 | -2.84% | +5.59 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 |
19W29 | 73.9 | +1.8 | +2.5% | +7.46 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 | 75.65 | 82.52 | 89.4 | 96.28 |
19W28 | 72.1 | +0.8 | +1.12% | +4.2 | 41.52 | 48.43 | 55.35 | 62.27 | 69.19 | 76.11 | 83.03 | 89.95 | 96.87 |
19W27 | 71.3 | +6.7 | +10.4% | +2.14 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 | 76.79 | 83.77 | 90.75 | 97.73 |
19W26 | 64.6 | -0.9 | -1.37% | -8.48 | 42.35 | 49.41 | 56.47 | 63.53 | 70.58 | 77.64 | 84.7 | 91.76 | 98.82 |
19W25 | 65.5 | +2.3 | +3.64% | -7.69 | 42.57 | 49.67 | 56.76 | 63.86 | 70.95 | 78.05 | 85.14 | 92.24 | 99.34 |
19W24 | 63.2 | +1.6 | +2.6% | -11.3 | 42.73 | 49.85 | 56.97 | 64.09 | 71.22 | 78.34 | 85.46 | 92.58 | 99.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 61.6 | -1.3 | -2.07% | -14.1 | 43.02 | 50.2 | 57.37 | 64.54 | 71.71 | 78.88 | 86.05 | 93.22 | 100.4 |
19W22 | 62.9 | +1.6 | +2.61% | -13.1 | 43.41 | 50.65 | 57.88 | 65.12 | 72.35 | 79.59 | 86.82 | 94.06 | 101.3 |
19W21 | 61.3 | -3.1 | -4.81% | -16 | 43.81 | 51.11 | 58.41 | 65.71 | 73.02 | 80.32 | 87.62 | 94.92 | 102.2 |
19W20 | 64.4 | -5.3 | -7.6% | -12.6 | 44.23 | 51.61 | 58.98 | 66.35 | 73.72 | 81.1 | 88.47 | 95.84 | 103.2 |
19W19 | 69.7 | -12 | -14.7% | -5.72 | 44.36 | 51.75 | 59.14 | 66.54 | 73.93 | 81.32 | 88.72 | 96.11 | 103.5 |
19W18 | 81.7 | -0.1 | -0.12% | +10.9 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |