* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 32.6 | +0.9 | +2.84% | 34.25 | 0.95 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W16 | 31.7 | -2.45 | -7.17% | 34.25 | 0.93 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W15 | 34.15 | -1 | -2.84% | 34.25 | 1 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W14 | 35.15 | -1.85 | -5% | 34.25 | 1.03 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W13 | 37 | +2.6 | +7.56% | 34.25 | 1.08 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W12 | 34.4 | +1.2 | +3.61% | 34.25 | 1 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W11 | 33.2 | -0.85 | -2.5% | 34.25 | 0.97 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W10 | 34.05 | -0.7 | -2.01% | 34.25 | 0.99 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W09 | 34.75 | +0.9 | +2.66% | 34.25 | 1.01 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W08 | 33.85 | +0.9 | +2.73% | 34.25 | 0.99 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W07 | 32.95 | +0.55 | +1.7% | 34.25 | 0.96 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W06 | 32.4 | +0.25 | +0.78% | 34.25 | 0.95 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W05 | 32.15 | -0.05 | -0.16% | 34.25 | 0.94 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W04 | 32.2 | +0.3 | +0.94% | 34.25 | 0.94 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W03 | 31.9 | -0.3 | -0.93% | 34.25 | 0.93 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W02 | 32.2 | +0.05 | +0.16% | 34.25 | 0.94 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
24W01 | 32.15 | -0.15 | -0.46% | 34.25 | 0.94 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
23W52 | 32.3 | -0.05 | -0.15% | 34.25 | 0.94 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 32.35 | -0.15 | -0.46% | 34.3 | 0.94 | 34.3 | 48.02 | 61.74 | 75.46 | 89.18 | 102.9 |
23W50 | 32.5 | -1.3 | -3.85% | 34.35 | 0.95 | 34.35 | 48.09 | 61.83 | 75.58 | 89.32 | 103.1 |
23W49 | 33.8 | +0.55 | +1.65% | 34.4 | 0.98 | 34.4 | 48.17 | 61.93 | 75.69 | 89.45 | 103.2 |
23W48 | 33.25 | +1.05 | +3.26% | 34.46 | 0.97 | 34.46 | 48.24 | 62.02 | 75.8 | 89.58 | 103.4 |
23W47 | 32.2 | +1.05 | +3.37% | 34.51 | 0.93 | 34.51 | 48.31 | 62.11 | 75.92 | 89.72 | 103.5 |
23W46 | 31.15 | +0.15 | +0.48% | 34.56 | 0.9 | 34.56 | 48.38 | 62.2 | 76.03 | 89.85 | 103.7 |
23W45 | 31 | 0 | 0% | 34.61 | 0.9 | 34.61 | 48.45 | 62.3 | 76.14 | 89.98 | 103.8 |
23W44 | 31 | -0.05 | -0.16% | 34.66 | 0.89 | 34.66 | 48.53 | 62.39 | 76.25 | 90.12 | 104 |
23W43 | 31.05 | +0.45 | +1.47% | 34.71 | 0.89 | 34.71 | 48.6 | 62.48 | 76.37 | 90.25 | 104.1 |
23W42 | 30.6 | -0.8 | -2.55% | 34.76 | 0.88 | 34.76 | 48.67 | 62.57 | 76.48 | 90.39 | 104.3 |
23W41 | 31.4 | +0.15 | +0.48% | 34.82 | 0.9 | 34.82 | 48.74 | 62.67 | 76.59 | 90.52 | 104.4 |
23W40 | 31.25 | -0.75 | -2.34% | 34.87 | 0.9 | 34.87 | 48.81 | 62.76 | 76.71 | 90.65 | 104.6 |
23W39 | 32 | -0.7 | -2.14% | 34.92 | 0.92 | 34.92 | 48.88 | 62.85 | 76.82 | 90.79 | 104.8 |
23W38 | 32.7 | -0.45 | -1.36% | 34.97 | 0.94 | 34.97 | 48.96 | 62.94 | 76.93 | 90.92 | 104.9 |
23W37 | 33.15 | +1.45 | +4.57% | 35.02 | 0.95 | 35.02 | 49.03 | 63.04 | 77.05 | 91.05 | 105.1 |
23W36 | 31.7 | -1.45 | -4.37% | 35.07 | 0.9 | 35.07 | 49.1 | 63.13 | 77.16 | 91.19 | 105.2 |
23W35 | 33.15 | +0.35 | +1.07% | 35.12 | 0.94 | 35.12 | 49.17 | 63.22 | 77.27 | 91.32 | 105.4 |
23W34 | 32.8 | +0.1 | +0.31% | 35.17 | 0.93 | 35.17 | 49.24 | 63.31 | 77.38 | 91.45 | 105.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 32.7 | -1.8 | -5.22% | 35.23 | 0.93 | 35.23 | 49.32 | 63.41 | 77.5 | 91.59 | 105.7 |
23W32 | 34.5 | -3.85 | -10% | 35.28 | 0.98 | 35.28 | 49.39 | 63.5 | 77.61 | 91.72 | 105.8 |
23W31 | 38.35 | -0.75 | -1.92% | 35.33 | 1.09 | 35.33 | 49.46 | 63.59 | 77.72 | 91.85 | 106 |
23W30 | 39.1 | +1.05 | +2.76% | 35.38 | 1.11 | 35.38 | 49.53 | 63.68 | 77.84 | 91.99 | 106.1 |
23W29 | 38.05 | -0.75 | -1.93% | 35.43 | 1.07 | 35.43 | 49.6 | 63.78 | 77.95 | 92.12 | 106.3 |
23W28 | 38.8 | -1 | -2.51% | 35.48 | 1.09 | 35.48 | 49.68 | 63.87 | 78.06 | 92.26 | 106.4 |
23W27 | 39.8 | -0.25 | -0.62% | 35.53 | 1.12 | 35.53 | 49.75 | 63.96 | 78.18 | 92.39 | 106.6 |
23W26 | 40.05 | -1.3 | -3.14% | 35.59 | 1.13 | 35.59 | 49.82 | 64.05 | 78.29 | 92.52 | 106.8 |
23W25 | 41.35 | +0.8 | +1.97% | 35.64 | 1.16 | 35.64 | 49.89 | 64.15 | 78.4 | 92.66 | 106.9 |
23W24 | 40.55 | +0.3 | +0.75% | 35.69 | 1.14 | 35.69 | 49.96 | 64.24 | 78.51 | 92.79 | 107.1 |
23W23 | 40.25 | -0.1 | -0.25% | 35.74 | 1.13 | 35.74 | 50.04 | 64.33 | 78.63 | 92.92 | 107.2 |
23W22 | 40.35 | -0.1 | -0.25% | 35.79 | 1.13 | 35.79 | 50.11 | 64.42 | 78.74 | 93.06 | 107.4 |
23W21 | 40.45 | -0.7 | -1.7% | 35.84 | 1.13 | 35.84 | 50.18 | 64.52 | 78.85 | 93.19 | 107.5 |
23W20 | 41.15 | +0.75 | +1.86% | 35.89 | 1.15 | 35.89 | 50.25 | 64.61 | 78.97 | 93.32 | 107.7 |
23W19 | 40.4 | -2.8 | -6.48% | 35.95 | 1.12 | 35.95 | 50.32 | 64.7 | 79.08 | 93.46 | 107.8 |
23W18 | 43.2 | +1.85 | +4.47% | 36 | 1.2 | 36 | 50.4 | 64.79 | 79.19 | 93.59 | 108 |
23W17 | 41.35 | -0.25 | -0.6% | 36.05 | 1.15 | 36.05 | 50.47 | 64.89 | 79.31 | 93.72 | 108.1 |
23W16 | 41.6 | -1.3 | -3.03% | 36.1 | 1.15 | 36.1 | 50.54 | 64.98 | 79.42 | 93.86 | 108.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 42.9 | +1.15 | +2.75% | 36.15 | 1.19 | 36.15 | 50.61 | 65.07 | 79.53 | 93.99 | 108.5 |
23W14 | 41.75 | -0.1 | -0.24% | 36.2 | 1.15 | 36.2 | 50.68 | 65.16 | 79.64 | 94.13 | 108.6 |
23W13 | 41.85 | +0.65 | +1.58% | 36.25 | 1.15 | 36.25 | 50.75 | 65.26 | 79.76 | 94.26 | 108.8 |
23W12 | 41.2 | -0.1 | -0.24% | 36.3 | 1.13 | 36.3 | 50.83 | 65.35 | 79.87 | 94.39 | 108.9 |
23W11 | 41.3 | -0.75 | -1.78% | 36.36 | 1.14 | 36.36 | 50.9 | 65.44 | 79.98 | 94.53 | 109.1 |
23W10 | 42.05 | +0.65 | +1.57% | 36.41 | 1.15 | 36.41 | 50.97 | 65.53 | 80.1 | 94.66 | 109.2 |
23W09 | 41.4 | 0 | 0% | 36.46 | 1.14 | 36.46 | 51.04 | 65.63 | 80.21 | 94.79 | 109.4 |
23W08 | 41.4 | +0.2 | +0.49% | 36.51 | 1.13 | 36.51 | 51.11 | 65.72 | 80.32 | 94.93 | 109.5 |
23W07 | 41.2 | +1.6 | +4.04% | 36.56 | 1.13 | 36.56 | 51.19 | 65.81 | 80.44 | 95.06 | 109.7 |
23W06 | 39.6 | 0 | 0% | 36.61 | 1.08 | 36.61 | 51.26 | 65.9 | 80.55 | 95.19 | 109.8 |
23W05 | 39.6 | +1.65 | +4.35% | 36.66 | 1.08 | 36.66 | 51.33 | 66 | 80.66 | 95.33 | 110 |
23W03 | 37.95 | +1.5 | +4.12% | 36.72 | 1.03 | 36.72 | 51.4 | 66.09 | 80.77 | 95.46 | 110.1 |
23W02 | 36.45 | -0.05 | -0.14% | 36.77 | 0.99 | 36.77 | 51.47 | 66.18 | 80.89 | 95.59 | 110.3 |
23W01 | 36.5 | +0.05 | +0.14% | 36.82 | 0.99 | 36.82 | 51.55 | 66.27 | 81 | 95.73 | 110.5 |
22W53 | 36.45 | +0.05 | +0.14% | 36.87 | 0.99 | 36.87 | 51.62 | 66.37 | 81.11 | 95.86 | 110.6 |
22W52 | 36.4 | -1 | -2.67% | 36.83 | 0.99 | 36.83 | 51.56 | 66.29 | 81.02 | 95.75 | 110.5 |
22W51 | 37.4 | +0.1 | +0.27% | 36.78 | 1.02 | 36.78 | 51.49 | 66.21 | 80.92 | 95.63 | 110.3 |
22W50 | 37.3 | -0.45 | -1.19% | 36.74 | 1.02 | 36.74 | 51.43 | 66.13 | 80.82 | 95.52 | 110.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 37.75 | +1.95 | +5.45% | 36.69 | 1.03 | 36.69 | 51.37 | 66.05 | 80.72 | 95.4 | 110.1 |
22W48 | 35.8 | -0.6 | -1.65% | 36.65 | 0.98 | 36.65 | 51.31 | 65.97 | 80.63 | 95.29 | 109.9 |
22W47 | 36.4 | +1 | +2.82% | 36.6 | 0.99 | 36.6 | 51.25 | 65.89 | 80.53 | 95.17 | 109.8 |
22W46 | 35.4 | +0.55 | +1.58% | 36.56 | 0.97 | 36.56 | 51.18 | 65.81 | 80.43 | 95.06 | 109.7 |
22W45 | 34.85 | +1.85 | +5.61% | 36.52 | 0.95 | 36.52 | 51.12 | 65.73 | 80.34 | 94.94 | 109.5 |
22W44 | 33 | +0.8 | +2.48% | 36.47 | 0.9 | 36.47 | 51.06 | 65.65 | 80.24 | 94.83 | 109.4 |
22W43 | 32.2 | -1.55 | -4.59% | 36.43 | 0.88 | 36.43 | 51 | 65.57 | 80.14 | 94.71 | 109.3 |
22W42 | 33.75 | -3.8 | -10.1% | 36.38 | 0.93 | 36.38 | 50.94 | 65.49 | 80.04 | 94.6 | 109.2 |
22W41 | 37.55 | -0.8 | -2.09% | 36.34 | 1.03 | 36.34 | 50.87 | 65.41 | 79.95 | 94.48 | 109 |
22W40 | 38.35 | -3.1 | -7.48% | 36.3 | 1.06 | 36.3 | 50.81 | 65.33 | 79.85 | 94.37 | 108.9 |
22W39 | 41.45 | -2.5 | -5.69% | 36.25 | 1.14 | 36.25 | 50.75 | 65.25 | 79.75 | 94.25 | 108.8 |
22W38 | 43.95 | -0.75 | -1.68% | 36.21 | 1.21 | 36.21 | 50.69 | 65.17 | 79.65 | 94.14 | 108.6 |
22W37 | 44.7 | -1.85 | -3.97% | 36.16 | 1.24 | 36.16 | 50.63 | 65.09 | 79.56 | 94.02 | 108.5 |
22W36 | 46.55 | -0.85 | -1.79% | 36.12 | 1.29 | 36.12 | 50.57 | 65.01 | 79.46 | 93.91 | 108.4 |
22W35 | 47.4 | +2.1 | +4.64% | 36.07 | 1.31 | 36.07 | 50.5 | 64.93 | 79.36 | 93.79 | 108.2 |
22W34 | 45.3 | -0.1 | -0.22% | 36.03 | 1.26 | 36.03 | 50.44 | 64.85 | 79.27 | 93.68 | 108.1 |
22W33 | 45.4 | +1.2 | +2.71% | 35.99 | 1.26 | 35.99 | 50.38 | 64.77 | 79.17 | 93.56 | 108 |
22W32 | 44.2 | +1.2 | +2.79% | 35.94 | 1.23 | 35.94 | 50.32 | 64.69 | 79.07 | 93.45 | 107.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 43 | +0.1 | +0.23% | 35.9 | 1.2 | 35.9 | 50.26 | 64.61 | 78.97 | 93.33 | 107.7 |
22W30 | 42.9 | +0.15 | +0.35% | 35.85 | 1.2 | 35.85 | 50.19 | 64.53 | 78.88 | 93.22 | 107.6 |
22W29 | 42.75 | -0.15 | -0.35% | 35.81 | 1.19 | 35.81 | 50.13 | 64.46 | 78.78 | 93.1 | 107.4 |
22W28 | 42.9 | +0.25 | +0.59% | 35.76 | 1.2 | 35.76 | 50.07 | 64.38 | 78.68 | 92.99 | 107.3 |
22W27 | 42.65 | -2.85 | -6.26% | 35.72 | 1.19 | 35.72 | 50.01 | 64.3 | 78.58 | 92.87 | 107.2 |
22W26 | 45.5 | +0.4 | +0.89% | 35.68 | 1.28 | 35.68 | 49.95 | 64.22 | 78.49 | 92.76 | 107 |
22W25 | 45.1 | -1.75 | -3.74% | 35.63 | 1.27 | 35.63 | 49.88 | 64.14 | 78.39 | 92.64 | 106.9 |
22W24 | 46.85 | +2 | +4.46% | 35.59 | 1.32 | 35.59 | 49.82 | 64.06 | 78.29 | 92.53 | 106.8 |
22W23 | 44.85 | +2.2 | +5.16% | 35.54 | 1.26 | 35.54 | 49.76 | 63.98 | 78.19 | 92.41 | 106.6 |
22W22 | 42.65 | -0.1 | -0.23% | 35.5 | 1.2 | 35.5 | 49.7 | 63.9 | 78.1 | 92.3 | 106.5 |
22W21 | 42.75 | +3.85 | +9.9% | 35.45 | 1.21 | 35.45 | 49.64 | 63.82 | 78 | 92.18 | 106.4 |
22W20 | 38.9 | -2.2 | -5.35% | 35.41 | 1.1 | 35.41 | 49.57 | 63.74 | 77.9 | 92.07 | 106.2 |
22W19 | 41.1 | -1.55 | -3.63% | 35.37 | 1.16 | 35.37 | 49.51 | 63.66 | 77.81 | 91.95 | 106.1 |
22W18 | 42.65 | -1.35 | -3.07% | 35.32 | 1.21 | 35.32 | 49.45 | 63.58 | 77.71 | 91.84 | 106 |
22W17 | 44 | -0.15 | -0.34% | 35.28 | 1.25 | 35.28 | 49.39 | 63.5 | 77.61 | 91.72 | 105.8 |
22W16 | 44.15 | +0.15 | +0.34% | 35.23 | 1.25 | 35.23 | 49.33 | 63.42 | 77.51 | 91.61 | 105.7 |
22W15 | 44 | -0.6 | -1.35% | 35.19 | 1.25 | 35.19 | 49.26 | 63.34 | 77.42 | 91.49 | 105.6 |
22W14 | 44.6 | -1.15 | -2.51% | 35.14 | 1.27 | 35.14 | 49.2 | 63.26 | 77.32 | 91.38 | 105.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 45.75 | -0.65 | -1.4% | 35.1 | 1.3 | 35.1 | 49.14 | 63.18 | 77.22 | 91.26 | 105.3 |
22W12 | 46.4 | +0.75 | +1.64% | 35.06 | 1.32 | 35.06 | 49.08 | 63.1 | 77.12 | 91.15 | 105.2 |
22W11 | 45.65 | -3.15 | -6.45% | 35.01 | 1.3 | 35.01 | 49.02 | 63.02 | 77.03 | 91.03 | 105 |
22W10 | 48.8 | +1 | +2.09% | 34.97 | 1.4 | 34.97 | 48.96 | 62.94 | 76.93 | 90.92 | 104.9 |
22W09 | 47.8 | 0 | 0% | 34.92 | 1.37 | 34.92 | 48.89 | 62.86 | 76.83 | 90.8 | 104.8 |
22W08 | 47.8 | +0.4 | +0.84% | 34.88 | 1.37 | 34.88 | 48.83 | 62.78 | 76.74 | 90.69 | 104.6 |
22W07 | 47.4 | +2.2 | +4.87% | 34.84 | 1.36 | 34.84 | 48.77 | 62.7 | 76.64 | 90.57 | 104.5 |
22W05 | 45.2 | -0.85 | -1.85% | 34.79 | 1.3 | 34.79 | 48.71 | 62.62 | 76.54 | 90.46 | 104.4 |
22W04 | 46.05 | -1.15 | -2.44% | 34.75 | 1.33 | 34.75 | 48.65 | 62.54 | 76.44 | 90.34 | 104.2 |
22W03 | 47.2 | -1.95 | -3.97% | 34.7 | 1.36 | 34.7 | 48.58 | 62.46 | 76.35 | 90.23 | 104.1 |
22W02 | 49.15 | -0.8 | -1.6% | 34.66 | 1.42 | 34.66 | 48.52 | 62.39 | 76.25 | 90.11 | 104 |
22W01 | 49.95 | +2.15 | +4.5% | 34.61 | 1.44 | 34.61 | 48.46 | 62.31 | 76.15 | 90 | 103.8 |
21W52 | 47.8 | -0.2 | -0.42% | 34.57 | 1.38 | 34.57 | 48.4 | 62.23 | 76.05 | 89.88 | 103.7 |
21W51 | 48 | -0.05 | -0.1% | 34.53 | 1.39 | 34.53 | 48.34 | 62.15 | 75.96 | 89.78 | 103.6 |
21W50 | 48.05 | -0.05 | -0.1% | 34.49 | 1.39 | 34.49 | 48.28 | 62.08 | 75.87 | 89.67 | 103.5 |
21W49 | 48.1 | +0.35 | +0.73% | 34.45 | 1.4 | 34.45 | 48.23 | 62 | 75.78 | 89.56 | 103.3 |
21W48 | 47.75 | -0.7 | -1.44% | 34.41 | 1.39 | 34.41 | 48.17 | 61.93 | 75.69 | 89.46 | 103.2 |
21W47 | 48.45 | +0.45 | +0.94% | 34.37 | 1.41 | 34.37 | 48.11 | 61.86 | 75.6 | 89.35 | 103.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 48 | -0.9 | -1.84% | 34.32 | 1.4 | 34.32 | 48.05 | 61.78 | 75.51 | 89.24 | 103 |
21W45 | 48.9 | +0.85 | +1.77% | 34.28 | 1.43 | 34.28 | 48 | 61.71 | 75.42 | 89.14 | 102.8 |
21W44 | 48.05 | +0.7 | +1.48% | 34.24 | 1.4 | 34.24 | 47.94 | 61.64 | 75.33 | 89.03 | 102.7 |
21W43 | 47.35 | -0.2 | -0.42% | 34.2 | 1.38 | 34.2 | 47.88 | 61.56 | 75.24 | 88.92 | 102.6 |
21W42 | 47.55 | -0.65 | -1.35% | 34.16 | 1.39 | 34.16 | 47.82 | 61.49 | 75.15 | 88.82 | 102.5 |
21W41 | 48.2 | +2.9 | +6.4% | 34.12 | 1.41 | 34.12 | 47.77 | 61.41 | 75.06 | 88.71 | 102.4 |
21W40 | 45.3 | -2.5 | -5.23% | 34.08 | 1.33 | 34.08 | 47.71 | 61.34 | 74.97 | 88.6 | 102.2 |
21W39 | 47.8 | -0.25 | -0.52% | 34.04 | 1.4 | 34.04 | 47.65 | 61.27 | 74.88 | 88.5 | 102.1 |
21W38 | 48.05 | -0.85 | -1.74% | 34 | 1.41 | 34 | 47.59 | 61.19 | 74.79 | 88.39 | 102 |
21W37 | 48.9 | -1.8 | -3.55% | 33.96 | 1.44 | 33.96 | 47.54 | 61.12 | 74.7 | 88.28 | 101.9 |
21W36 | 50.7 | +1.1 | +2.22% | 33.91 | 1.49 | 33.91 | 47.48 | 61.05 | 74.61 | 88.18 | 101.7 |
21W35 | 49.6 | +1 | +2.06% | 33.87 | 1.46 | 33.87 | 47.42 | 60.97 | 74.52 | 88.07 | 101.6 |
21W34 | 48.6 | -2.7 | -5.26% | 33.83 | 1.44 | 33.83 | 47.37 | 60.9 | 74.43 | 87.96 | 101.5 |
21W33 | 51.3 | -1.7 | -3.21% | 33.79 | 1.52 | 33.79 | 47.31 | 60.82 | 74.34 | 87.86 | 101.4 |
21W32 | 53 | -1 | -1.85% | 33.75 | 1.57 | 33.75 | 47.25 | 60.75 | 74.25 | 87.75 | 101.3 |
21W31 | 54 | -3.7 | -6.41% | 33.71 | 1.6 | 33.71 | 47.19 | 60.68 | 74.16 | 87.64 | 101.1 |
21W30 | 57.7 | +1.9 | +3.41% | 33.67 | 1.71 | 33.67 | 47.14 | 60.6 | 74.07 | 87.54 | 101 |
21W29 | 55.8 | +2.7 | +5.08% | 33.63 | 1.66 | 33.63 | 47.08 | 60.53 | 73.98 | 87.43 | 100.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 53.1 | +0.2 | +0.38% | 33.59 | 1.58 | 33.59 | 47.02 | 60.46 | 73.89 | 87.32 | 100.8 |
21W27 | 52.9 | -1.7 | -3.11% | 33.55 | 1.58 | 33.55 | 46.96 | 60.38 | 73.8 | 87.22 | 100.6 |
21W26 | 54.6 | +1.5 | +2.82% | 33.5 | 1.63 | 33.5 | 46.91 | 60.31 | 73.71 | 87.11 | 100.5 |
21W25 | 53.1 | +0.3 | +0.57% | 33.46 | 1.59 | 33.46 | 46.85 | 60.23 | 73.62 | 87.01 | 100.4 |
21W24 | 52.8 | +1.5 | +2.92% | 33.42 | 1.58 | 33.42 | 46.79 | 60.16 | 73.53 | 86.9 | 100.3 |
21W23 | 51.3 | +0.2 | +0.39% | 33.38 | 1.54 | 33.38 | 46.73 | 60.09 | 73.44 | 86.79 | 100.1 |
21W22 | 51.1 | +2.4 | +4.93% | 33.34 | 1.53 | 33.34 | 46.68 | 60.01 | 73.35 | 86.69 | 100 |
21W21 | 48.7 | +1.15 | +2.42% | 33.3 | 1.46 | 33.3 | 46.62 | 59.94 | 73.26 | 86.58 | 99.9 |
21W20 | 47.55 | -9.15 | -16.1% | 33.26 | 1.43 | 33.26 | 46.56 | 59.87 | 73.17 | 86.47 | 99.78 |
21W19 | 56.7 | -4 | -6.59% | 33.22 | 1.71 | 33.22 | 46.5 | 59.79 | 73.08 | 86.37 | 99.65 |
21W18 | 60.7 | -1.4 | -2.25% | 33.18 | 1.83 | 33.18 | 46.45 | 59.72 | 72.99 | 86.26 | 99.53 |
21W17 | 62.1 | -6.1 | -8.94% | 33.14 | 1.87 | 33.14 | 46.39 | 59.64 | 72.9 | 86.15 | 99.41 |
21W16 | 68.2 | +6 | +9.65% | 33.09 | 2.06 | 33.09 | 46.33 | 59.57 | 72.81 | 86.05 | 99.28 |
21W15 | 62.2 | +2 | +3.32% | 33.05 | 1.88 | 33.05 | 46.28 | 59.5 | 72.72 | 85.94 | 99.16 |
21W14 | 60.2 | +1.7 | +2.91% | 33.01 | 1.82 | 33.01 | 46.22 | 59.42 | 72.63 | 85.83 | 99.04 |
21W13 | 58.5 | -1.3 | -2.17% | 32.97 | 1.77 | 32.97 | 46.16 | 59.35 | 72.54 | 85.73 | 98.92 |
21W12 | 59.8 | -1.9 | -3.08% | 32.93 | 1.82 | 32.93 | 46.1 | 59.28 | 72.45 | 85.62 | 98.79 |
21W11 | 61.7 | +1.2 | +1.98% | 32.89 | 1.88 | 32.89 | 46.05 | 59.2 | 72.36 | 85.51 | 98.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 60.5 | +0.7 | +1.17% | 32.85 | 1.84 | 32.85 | 45.99 | 59.13 | 72.27 | 85.41 | 98.55 |
21W09 | 59.8 | +1.3 | +2.22% | 32.81 | 1.82 | 32.81 | 45.93 | 59.05 | 72.18 | 85.3 | 98.42 |
21W08 | 58.5 | +3.1 | +5.6% | 32.77 | 1.79 | 32.77 | 45.87 | 58.98 | 72.09 | 85.19 | 98.3 |
21W06 | 55.4 | -3.8 | -6.42% | 32.73 | 1.69 | 32.73 | 45.82 | 58.91 | 72 | 85.09 | 98.18 |
21W05 | 59.2 | +0.6 | +1.02% | 32.68 | 1.81 | 32.68 | 45.76 | 58.83 | 71.91 | 84.98 | 98.05 |
21W04 | 58.6 | +0.2 | +0.34% | 32.64 | 1.8 | 32.64 | 45.7 | 58.76 | 71.82 | 84.87 | 97.93 |
21W03 | 58.4 | +0.3 | +0.52% | 32.6 | 1.79 | 32.6 | 45.64 | 58.69 | 71.73 | 84.77 | 97.81 |
21W02 | 58.1 | +2.8 | +5.06% | 32.56 | 1.78 | 32.56 | 45.59 | 58.61 | 71.64 | 84.66 | 97.69 |
21W01 | 55.3 | -0.3 | -0.54% | 32.52 | 1.7 | 32.52 | 45.53 | 58.54 | 71.55 | 84.55 | 97.56 |
20W52 | 55.6 | +0.2 | +0.36% | 32.48 | 1.71 | 32.48 | 45.47 | 58.46 | 71.46 | 84.45 | 97.44 |
20W51 | 55.4 | +3.1 | +5.93% | 32.47 | 1.71 | 32.47 | 45.46 | 58.45 | 71.44 | 84.43 | 97.42 |
20W50 | 52.3 | -1.4 | -2.61% | 32.47 | 1.61 | 32.47 | 45.45 | 58.44 | 71.43 | 84.41 | 97.4 |
20W49 | 53.7 | +5.8 | +12.1% | 32.46 | 1.65 | 32.46 | 45.44 | 58.43 | 71.41 | 84.4 | 97.38 |
20W48 | 47.9 | +2.35 | +5.16% | 32.45 | 1.48 | 32.45 | 45.43 | 58.42 | 71.4 | 84.38 | 97.36 |
20W47 | 45.55 | -0.25 | -0.55% | 32.45 | 1.4 | 32.45 | 45.42 | 58.4 | 71.38 | 84.36 | 97.34 |
20W46 | 45.8 | +1.85 | +4.21% | 32.44 | 1.41 | 32.44 | 45.42 | 58.39 | 71.37 | 84.34 | 97.32 |
20W45 | 43.95 | -0.15 | -0.34% | 32.43 | 1.36 | 32.43 | 45.41 | 58.38 | 71.35 | 84.33 | 97.3 |
20W44 | 44.1 | -0.55 | -1.23% | 32.43 | 1.36 | 32.43 | 45.4 | 58.37 | 71.34 | 84.31 | 97.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 44.65 | -0.4 | -0.89% | 32.42 | 1.38 | 32.42 | 45.39 | 58.35 | 71.32 | 84.29 | 97.26 |
20W42 | 45.05 | -0.15 | -0.33% | 32.41 | 1.39 | 32.41 | 45.38 | 58.34 | 71.31 | 84.27 | 97.24 |
20W41 | 45.2 | +0.15 | +0.33% | 32.41 | 1.39 | 32.41 | 45.37 | 58.33 | 71.29 | 84.26 | 97.22 |
20W40 | 45.05 | +0.45 | +1.01% | 32.4 | 1.39 | 32.4 | 45.36 | 58.32 | 71.28 | 84.24 | 97.2 |
20W39 | 44.6 | -3.65 | -7.56% | 32.39 | 1.38 | 32.39 | 45.35 | 58.31 | 71.26 | 84.22 | 97.18 |
20W38 | 48.25 | +0.3 | +0.63% | 32.39 | 1.49 | 32.39 | 45.34 | 58.29 | 71.25 | 84.2 | 97.16 |
20W37 | 47.95 | -0.25 | -0.52% | 32.38 | 1.48 | 32.38 | 45.33 | 58.28 | 71.23 | 84.19 | 97.14 |
20W36 | 48.2 | -0.35 | -0.72% | 32.37 | 1.49 | 32.37 | 45.32 | 58.27 | 71.22 | 84.17 | 97.12 |
20W35 | 48.55 | +1.45 | +3.08% | 32.37 | 1.5 | 32.37 | 45.31 | 58.26 | 71.2 | 84.15 | 97.1 |
20W34 | 47.1 | -3.4 | -6.73% | 32.36 | 1.46 | 32.36 | 45.3 | 58.25 | 71.19 | 84.13 | 97.08 |
20W33 | 50.5 | +2.55 | +5.32% | 32.35 | 1.56 | 32.35 | 45.29 | 58.23 | 71.17 | 84.12 | 97.06 |
20W32 | 47.95 | -0.2 | -0.42% | 32.35 | 1.48 | 32.35 | 45.28 | 58.22 | 71.16 | 84.1 | 97.04 |
20W31 | 48.15 | -1.8 | -3.6% | 32.34 | 1.49 | 32.34 | 45.27 | 58.21 | 71.15 | 84.08 | 97.02 |
20W30 | 49.95 | -0.25 | -0.5% | 32.33 | 1.54 | 32.33 | 45.26 | 58.2 | 71.13 | 84.06 | 97 |
20W29 | 50.2 | -2.4 | -4.56% | 32.33 | 1.55 | 32.33 | 45.26 | 58.19 | 71.12 | 84.05 | 96.98 |
20W28 | 52.6 | -1.3 | -2.41% | 32.32 | 1.63 | 32.32 | 45.25 | 58.17 | 71.1 | 84.03 | 96.96 |
20W27 | 53.9 | -0.1 | -0.19% | 32.31 | 1.67 | 32.31 | 45.24 | 58.16 | 71.09 | 84.01 | 96.94 |
20W26 | 54 | -1.2 | -2.17% | 32.3 | 1.67 | 32.3 | 45.23 | 58.15 | 71.07 | 83.99 | 96.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 55.2 | -2.8 | -4.83% | 32.3 | 1.71 | 32.3 | 45.22 | 58.14 | 71.06 | 83.98 | 96.89 |
20W24 | 58 | +1 | +1.75% | 32.29 | 1.8 | 32.29 | 45.21 | 58.12 | 71.04 | 83.96 | 96.87 |
20W23 | 57 | -0.9 | -1.55% | 32.28 | 1.77 | 32.28 | 45.2 | 58.11 | 71.03 | 83.94 | 96.85 |
20W22 | 57.9 | +5.3 | +10.1% | 32.28 | 1.79 | 32.28 | 45.19 | 58.1 | 71.01 | 83.92 | 96.83 |
20W21 | 52.6 | +1.7 | +3.34% | 32.27 | 1.63 | 32.27 | 45.18 | 58.09 | 71 | 83.91 | 96.81 |
20W20 | 50.9 | -0.6 | -1.17% | 32.26 | 1.58 | 32.26 | 45.17 | 58.08 | 70.98 | 83.89 | 96.79 |
20W19 | 51.5 | -2.6 | -4.81% | 32.26 | 1.6 | 32.26 | 45.16 | 58.06 | 70.97 | 83.87 | 96.77 |
20W18 | 54.1 | +5.2 | +10.6% | 32.25 | 1.68 | 32.25 | 45.15 | 58.05 | 70.95 | 83.85 | 96.75 |
20W17 | 48.9 | -1.4 | -2.78% | 32.24 | 1.52 | 32.24 | 45.14 | 58.04 | 70.94 | 83.84 | 96.73 |
20W16 | 50.3 | +5.7 | +12.8% | 32.24 | 1.56 | 32.24 | 45.13 | 58.03 | 70.92 | 83.82 | 96.71 |
20W15 | 44.6 | -0.5 | -1.11% | 32.23 | 1.38 | 32.23 | 45.12 | 58.02 | 70.91 | 83.8 | 96.69 |
20W14 | 45.1 | +4.85 | +12% | 32.22 | 1.4 | 32.22 | 45.11 | 58 | 70.89 | 83.78 | 96.67 |
20W13 | 40.25 | +2.7 | +7.19% | 32.22 | 1.25 | 32.22 | 45.1 | 57.99 | 70.88 | 83.77 | 96.65 |
20W12 | 37.55 | -6.25 | -14.3% | 32.21 | 1.17 | 32.21 | 45.1 | 57.98 | 70.86 | 83.75 | 96.63 |
20W11 | 43.8 | -7.4 | -14.5% | 32.2 | 1.36 | 32.2 | 45.09 | 57.97 | 70.85 | 83.73 | 96.61 |
20W10 | 51.2 | +2.2 | +4.49% | 32.2 | 1.59 | 32.2 | 45.08 | 57.96 | 70.83 | 83.71 | 96.59 |
20W09 | 49 | -2 | -3.92% | 32.19 | 1.52 | 32.19 | 45.07 | 57.94 | 70.82 | 83.7 | 96.57 |
20W08 | 51 | +4.5 | +9.68% | 32.18 | 1.58 | 32.18 | 45.06 | 57.93 | 70.8 | 83.68 | 96.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 46.5 | +0.85 | +1.86% | 32.18 | 1.45 | 32.18 | 45.05 | 57.92 | 70.79 | 83.66 | 96.53 |
20W06 | 45.65 | -1.3 | -2.77% | 32.17 | 1.42 | 32.17 | 45.04 | 57.91 | 70.77 | 83.64 | 96.51 |
20W05 | 46.95 | -4.95 | -9.54% | 32.16 | 1.46 | 32.16 | 45.03 | 57.89 | 70.76 | 83.63 | 96.49 |
20W04 | 51.9 | +0.4 | +0.78% | 32.16 | 1.61 | 32.16 | 45.02 | 57.88 | 70.75 | 83.61 | 96.47 |
20W03 | 51.5 | -0.1 | -0.19% | 32.15 | 1.6 | 32.15 | 45.01 | 57.87 | 70.73 | 83.59 | 96.45 |
20W02 | 51.6 | +0.1 | +0.19% | 32.14 | 1.61 | 32.14 | 45 | 57.86 | 70.72 | 83.57 | 96.43 |
20W01 | 51.5 | -0.5 | -0.96% | 32.14 | 1.6 | 32.14 | 44.99 | 57.85 | 70.7 | 83.56 | 96.41 |
19W52 | 52 | +0.1 | +0.19% | 32.13 | 1.62 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W51 | 51.9 | +3.65 | +7.56% | 32.13 | 1.62 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W50 | 48.25 | +0.8 | +1.69% | 32.13 | 1.5 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W49 | 47.45 | +1.1 | +2.37% | 32.13 | 1.48 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W48 | 46.35 | +0.2 | +0.43% | 32.13 | 1.44 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W47 | 46.15 | -4.35 | -8.61% | 32.13 | 1.44 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W46 | 50.5 | -9 | -15.1% | 32.13 | 1.57 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W45 | 59.5 | -3 | -4.8% | 32.13 | 1.85 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W44 | 62.5 | +0.8 | +1.3% | 32.13 | 1.95 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W43 | 61.7 | +0.2 | +0.33% | 32.13 | 1.92 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W42 | 61.5 | +1.7 | +2.84% | 32.13 | 1.91 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 59.8 | -0.3 | -0.5% | 32.13 | 1.86 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W40 | 60.1 | -0.9 | -1.48% | 32.13 | 1.87 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W39 | 61 | -0.7 | -1.13% | 32.13 | 1.9 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W38 | 61.7 | -1.4 | -2.22% | 32.13 | 1.92 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W37 | 63.1 | +1.7 | +2.77% | 32.13 | 1.96 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W36 | 61.4 | +0.4 | +0.66% | 32.13 | 1.91 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W35 | 61 | +0.3 | +0.49% | 32.13 | 1.9 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W34 | 60.7 | +1.5 | +2.53% | 32.13 | 1.89 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W33 | 59.2 | -0.8 | -1.33% | 32.13 | 1.84 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W32 | 60 | -4.1 | -6.4% | 32.13 | 1.87 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W31 | 64.1 | -7.7 | -10.7% | 32.13 | 2 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W30 | 71.8 | -2.1 | -2.84% | 32.13 | 2.23 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W29 | 73.9 | +1.8 | +2.5% | 32.13 | 2.3 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W28 | 72.1 | +0.8 | +1.12% | 32.13 | 2.24 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W27 | 71.3 | +6.7 | +10.4% | 32.13 | 2.22 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W26 | 64.6 | -0.9 | -1.37% | 32.13 | 2.01 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W25 | 65.5 | +2.3 | +3.64% | 32.13 | 2.04 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W24 | 63.2 | +1.6 | +2.6% | 32.13 | 1.97 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 61.6 | -1.3 | -2.07% | 32.13 | 1.92 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W22 | 62.9 | +1.6 | +2.61% | 32.13 | 1.96 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W21 | 61.3 | -3.1 | -4.81% | 32.13 | 1.91 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W20 | 64.4 | -5.3 | -7.6% | 32.13 | 2 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W19 | 69.7 | -12 | -14.7% | 32.13 | 2.17 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
19W18 | 81.7 | -0.1 | -0.12% | 32.13 | 2.54 | 32.13 | 44.98 | 57.83 | 70.69 | 83.54 | 96.39 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |