|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.9 | 38.75 | -0.85 | -2.19% | 4% | 38.75 | 39.05 | 37.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,079 | 4,112萬 | 846 | 1.3張/筆 | 38.12元 | 1.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,216 | 8,590萬 | 1,587 | 1.4張/筆 | 38.76元 | +0.75 (+1.97%) | 連漲連跌: 連3漲→跌 ( -0.85元 / -2.19%) 財報評分: 最新23分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 37.9元 (-0.85元/ -2.19%) | 成交張數: 1,079張 | 成交金額: 4,112萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第231低 | 近3日新低 | 連3漲→跌 (-0.85元/ -2.19%) | 第118高 | 近4日新低 | 第225高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 37.8 | 35 | 33.3 | 34.9 | 32.3 | 32 | 41.15 | 45 | 58.9 | 69.4 | - | - | - | 32.3 | 漲跌價 | +0.1 | +2.9 | +4.6 | +3 | +5.6 | +5.9 | -3.25 | -7.1 | -21 | -31.5 | - | - | - | +5.6 | 漲跌幅 | +0.26% | +8.29% | +13.8% | +8.6% | +17.3% | +18.4% | -7.9% | -15.8% | -35.7% | -45.4% | - | - | - | +17.3% | 振幅 | 11.5% | 19.1% | 24.3% | 23.2% | 29.6% | 33.7% | 37.2% | 42% | 73.3% | 85.4% | - | - | - | 29.6% | 成交張數 | 8,471 | 1.11萬 | 1.32萬 | 1.61萬 | 2.11萬 | 2.58萬 | 4.16萬 | 6.92萬 | 14.5萬 | 51.7萬 | - | - | - | 2.11萬 | 成交金額 | 3.26億 | 4.23億 | 4.95億 | 5.95億 | 7.63億 | 9.12億 | 15.1億 | 26.7億 | 71億 | 301億 | - | - | - | 7.62億 | 週轉率 | 8.91% | 11.7% | 13.9% | 17% | 22.2% | 27.1% | 43.7% | 72.7% | 153% | 543% | - | - | - | 22.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 38.75 | 39.05 | 37.5 | 37.9 | -0.85 | -2.19 | 4 | 1,079 | 846 | 1.28 | 0.41 | -104 | 0 | -1 | -105 | 2.34 | +62 | 1,548 | -23 | 71 | 4.59 | '24/03/27 | 38.1 | 39.5 | 37.6 | 38.75 | +0.75 | +1.97 | 5 | 2,216 | 1,587 | 1.4 | 0.86 | -44 | 0 | 0 | -44 | 2.4 | +69 | 1,486 | +22 | 94 | 6.33 | '24/03/26 | 38.5 | 40.9 | 36.55 | 38 | +0.2 | +0.53 | 11.5 | 5,176 | 3,638 | 1.42 | 1.99 | -359 | 0 | +2 | -357 | 2.37 | -39 | 1,417 | +50 | 72 | 5.08 | '24/03/25 | 34.5 | 37.8 | 34.5 | 37.8 | +3.4 | +9.88 | 9.59 | 2,276 | 1,182 | 1.93 | 0.84 | +79.6 | 0 | -1 | +78.6 | 2.7 | +203 | 1,456 | +22 | 22 | 1.51 | '24/03/22 | 35.05 | 35.05 | 34.2 | 34.4 | -0.6 | -1.71 | 2.43 | 371 | 339 | 1.09 | 0.13 | -24 | 0 | +1 | -23 | 2.62 | +47 | 1,253 | 0 | 0 | 0 | '24/03/21 | 34.9 | 35.3 | 34.8 | 35 | +0.7 | +2.04 | 1.46 | 800 | 672 | 1.19 | 0.28 | +66.8 | 0 | 0 | +66.8 | 2.64 | -48 | 1,206 | 0 | 0 | 0 | '24/03/20 | 33.45 | 35.3 | 33.15 | 34.3 | +1.35 | +4.1 | 6.53 | 923 | 660 | 1.4 | 0.32 | +87 | 0 | 0 | +87 | 2.57 | +59 | 1,254 | -1 | 0 | 0 | '24/03/19 | 33.15 | 33.2 | 32.8 | 32.95 | -0.2 | -0.6 | 1.21 | 150 | 157 | 0.95 | 0.05 | -20 | 0 | -6 | -26 | 2.47 | +6 | 1,195 | 0 | 1 | 0.08 | '24/03/18 | 33.1 | 33.55 | 32.9 | 33.15 | -0.05 | -0.15 | 1.96 | 91.1 | 83 | 1.1 | 0.03 | -9 | 0 | 0 | -9 | 2.47 | 0 | 1,189 | 0 | 1 | 0.08 | '24/03/15 | 33.25 | 33.5 | 32.9 | 33.2 | -0.1 | -0.3 | 1.8 | 119 | 130 | 0.91 | 0.04 | -49 | 0 | 0 | -49 | 2.48 | +15 | 1,189 | +1 | 1 | 0.08 | '24/03/14 | 34.1 | 34.2 | 33.1 | 33.3 | -0.8 | -2.35 | 3.23 | 286 | 216 | 1.32 | 0.1 | -22 | 0 | -1 | -23 | 2.52 | -63 | 1,174 | 0 | 0 | 0 | '24/03/13 | 34 | 34.3 | 33.6 | 34.1 | -0.05 | -0.15 | 2.05 | 321 | 231 | 1.39 | 0.11 | -28 | 0 | -1 | -29 | 2.51 | +55 | 1,237 | 0 | 0 | 0 | '24/03/12 | 34.05 | 34.55 | 34 | 34.15 | +0.1 | +0.29 | 1.62 | 180 | 131 | 1.37 | 0.06 | +18 | 0 | +2 | +20 | 2.53 | +20 | 1,182 | 0 | 0 | 0 | '24/03/11 | 34.6 | 34.65 | 34 | 34.05 | 0 | 0 | 1.91 | 223 | 163 | 1.37 | 0.08 | -36 | 0 | -3 | -39 | 2.5 | -72 | 1,162 | 0 | 0 | 0 | '24/03/08 | 32.8 | 35 | 32.8 | 34.05 | +1.25 | +3.81 | 6.71 | 427 | 414 | 1.03 | 0.14 | -10 | 0 | -3 | -13 | 2.54 | +92 | 1,234 | 0 | 0 | 0 | '24/03/07 | 34 | 34 | 32.8 | 32.8 | -0.9 | -2.67 | 3.56 | 238 | 202 | 1.18 | 0.08 | -24 | 0 | 0 | -24 | 2.53 | -7 | 1,142 | 0 | 0 | 0 | '24/03/06 | 34 | 34 | 33.7 | 33.7 | -0.3 | -0.88 | 0.88 | 121 | 95 | 1.27 | 0.04 | -25 | 0 | +2 | -23 | 2.55 | +9 | 1,149 | 0 | 0 | 0 | '24/03/05 | 34.8 | 34.8 | 33.85 | 34 | -0.75 | -2.16 | 2.73 | 195 | 204 | 0.96 | 0.07 | -20 | 0 | +1 | -19 | 2.57 | -8 | 1,140 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 35.15 | 35.3 | 34.75 | 34.75 | 0 | 0 | 1.58 | 188 | 180 | 1.04 | 0.07 | -20 | 0 | +1 | -19 | 2.59 | +33 | 1,148 | 0 | 0 | 0 | '24/03/01 | 34.75 | 34.8 | 34.55 | 34.75 | 0 | 0 | 0.72 | 225 | 180 | 1.25 | 0.08 | -24 | 0 | +2 | -22 | 2.61 | +62 | 1,115 | 0 | 0 | 0 | '24/02/29 | 34.75 | 35.45 | 34.75 | 34.75 | -0.15 | -0.43 | 2.01 | 528 | 288 | 1.83 | 0.18 | -10 | 0 | -2 | -12 | 2.64 | -16 | 1,053 | 0 | 0 | 0 | '24/02/27 | 35.1 | 35.65 | 34.65 | 34.9 | +0.1 | +0.29 | 2.87 | 440 | 296 | 1.49 | 0.15 | +9 | 0 | 0 | +9 | 2.65 | +89 | 1,069 | 0 | 0 | 0 | '24/02/26 | 33.9 | 35.2 | 33.7 | 34.8 | +0.95 | +2.81 | 4.43 | 415 | 366 | 1.13 | 0.14 | +57 | 0 | 0 | +57 | 2.63 | +15 | 980 | 0 | 0 | 0 | '24/02/23 | 33.85 | 34 | 33.6 | 33.85 | +0.1 | +0.3 | 1.19 | 281 | 167 | 1.68 | 0.09 | -9 | 0 | 0 | -9 | 2.57 | -24 | 965 | 0 | 0 | 0 | '24/02/22 | 34.6 | 34.8 | 33.75 | 33.75 | -0.6 | -1.75 | 3.06 | 289 | 179 | 1.61 | 0.1 | -27 | 0 | +6 | -21 | 2.58 | -43 | 989 | 0 | 0 | 0 | '24/02/21 | 34.9 | 34.95 | 34.25 | 34.35 | -0.2 | -0.58 | 2.03 | 155 | 148 | 1.05 | 0.05 | -16 | 0 | +2 | -14 | 2.61 | +18 | 1,032 | 0 | 0 | 0 | '24/02/20 | 34.75 | 35.65 | 34.3 | 34.55 | -0.2 | -0.58 | 3.88 | 476 | 396 | 1.2 | 0.17 | -4 | 0 | +1 | -3 | 2.62 | +51 | 1,014 | -10 | 0 | 0 | '24/02/19 | 33 | 35.25 | 33 | 34.75 | +1.8 | +5.46 | 6.83 | 791 | 602 | 1.31 | 0.27 | +10 | 0 | -1 | +9 | 2.63 | +32 | 963 | 0 | 10 | 1.04 | '24/02/16 | 32.45 | 33.15 | 32.45 | 32.95 | +0.55 | +1.7 | 2.16 | 183 | 130 | 1.41 | 0.06 | +17 | 0 | 0 | +17 | 2.62 | +6 | 931 | 0 | 10 | 1.07 | '24/02/15 | 32.4 | 32.7 | 32.4 | 32.4 | 0 | 0 | 0.93 | 157 | 118 | 1.33 | 0.05 | +11 | 0 | 0 | +11 | 2.6 | -6 | 925 | 0 | 10 | 1.08 | '24/02/05 | 32.2 | 32.4 | 32 | 32.4 | +0.25 | +0.78 | 1.24 | 73.4 | 60 | 1.22 | 0.02 | -5 | 0 | 0 | -5 | 2.59 | +16 | 931 | 0 | 10 | 1.07 | '24/02/02 | 32.4 | 32.4 | 32 | 32.15 | +0.05 | +0.16 | 1.25 | 111 | 96 | 1.16 | 0.04 | +12 | 0 | 0 | +12 | 2.59 | +32 | 915 | 0 | 10 | 1.09 | '24/02/01 | 32.1 | 32.1 | 32 | 32.1 | +0.1 | +0.31 | 0.31 | 49.1 | 42 | 1.17 | 0.02 | +6 | 0 | 0 | +6 | 2.58 | +20 | 883 | 0 | 10 | 1.13 | '24/01/31 | 32.35 | 32.35 | 31.95 | 32 | -0.15 | -0.47 | 1.24 | 38.3 | 47 | 0.82 | 0.01 | +4 | 0 | 0 | +4 | 2.57 | +19 | 863 | 0 | 10 | 1.16 | '24/01/30 | 32.4 | 32.4 | 31.95 | 32.15 | -0.25 | -0.77 | 1.39 | 61.1 | 62 | 0.99 | 0.02 | +3 | 0 | 0 | +3 | 2.58 | +20 | 844 | 0 | 10 | 1.18 | '24/01/29 | 32.5 | 32.65 | 32.15 | 32.4 | +0.2 | +0.62 | 1.55 | 40.1 | 45 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 2.57 | +9 | 824 | 0 | 10 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 32.35 | 33.05 | 32.2 | 32.2 | -0.05 | -0.16 | 2.64 | 213 | 178 | 1.2 | 0.07 | +21 | 0 | 0 | +21 | 2.57 | +42 | 815 | 0 | 10 | 1.23 | '24/01/25 | 32 | 32.45 | 32 | 32.25 | +0.3 | +0.94 | 1.41 | 126 | 72 | 1.75 | 0.04 | +10 | 0 | 0 | +10 | 2.55 | -30 | 773 | 0 | 10 | 1.29 | '24/01/24 | 32.15 | 32.15 | 31.85 | 31.95 | +0.05 | +0.16 | 0.94 | 41.4 | 34 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 2.54 | +12 | 803 | 0 | 10 | 1.25 | '24/01/23 | 32 | 32.05 | 31.85 | 31.9 | +0.05 | +0.16 | 0.63 | 84.1 | 34 | 2.47 | 0.03 | -1 | 0 | 0 | -1 | 2.54 | +10 | 791 | 0 | 10 | 1.26 | '24/01/22 | 32.3 | 32.3 | 31.75 | 31.85 | -0.05 | -0.16 | 1.72 | 40.1 | 36 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 2.54 | +9 | 781 | 0 | 10 | 1.28 | '24/01/19 | 31.7 | 31.95 | 31.7 | 31.9 | +0.05 | +0.16 | 0.78 | 66.4 | 49 | 1.35 | 0.02 | -5 | 0 | 0 | -5 | 2.55 | +6 | 772 | 0 | 10 | 1.3 | '24/01/18 | 32 | 32 | 31.8 | 31.85 | 0 | 0 | 0.63 | 75 | 44 | 1.7 | 0.02 | +4 | 0 | 0 | +4 | 2.55 | +16 | 766 | 0 | 10 | 1.31 | '24/01/17 | 31.8 | 32.05 | 31.5 | 31.85 | -0.1 | -0.31 | 1.72 | 97.9 | 107 | 0.91 | 0.03 | -17 | 0 | 0 | -17 | 2.55 | +9 | 750 | 0 | 10 | 1.33 | '24/01/16 | 32.25 | 32.25 | 31.8 | 31.95 | +0.05 | +0.16 | 1.41 | 69.4 | 82 | 0.85 | 0.02 | -26 | 0 | 0 | -26 | 2.57 | +11 | 741 | 0 | 10 | 1.35 | '24/01/15 | 32.45 | 32.45 | 31.9 | 31.9 | -0.3 | -0.93 | 1.71 | 57 | 40 | 1.43 | 0.02 | -7 | 0 | 0 | -7 | 2.59 | +9 | 730 | 0 | 10 | 1.37 | '24/01/12 | 32 | 32.75 | 31.9 | 32.2 | +0.3 | +0.94 | 2.66 | 96.1 | 79 | 1.22 | 0.03 | -5 | 0 | 0 | -5 | 2.6 | -29 | 721 | 0 | 10 | 1.39 | '24/01/11 | 31.65 | 32 | 31.35 | 31.9 | +0.15 | +0.47 | 2.05 | 105 | 68 | 1.55 | 0.03 | +18 | 0 | 0 | +18 | 2.61 | 0 | 750 | 0 | 10 | 1.33 | '24/01/10 | 31.9 | 31.9 | 31.5 | 31.75 | 0 | 0 | 1.26 | 42.2 | 36 | 1.17 | 0.01 | -7 | 0 | 0 | -7 | 2.59 | 0 | 750 | 0 | 10 | 1.33 | '24/01/09 | 32 | 32 | 31.65 | 31.75 | -0.25 | -0.78 | 1.09 | 56.2 | 55 | 1.02 | 0.02 | 0 | 0 | 0 | 0 | 2.59 | -11 | 750 | 0 | 10 | 1.33 | '24/01/08 | 32.15 | 32.2 | 31.75 | 32 | -0.15 | -0.47 | 1.4 | 92.2 | 70 | 1.32 | 0.03 | -3 | 0 | 0 | -3 | 2.59 | +17 | 761 | 0 | 10 | 1.31 | '24/01/05 | 32.25 | 32.25 | 32 | 32.15 | +0.15 | +0.47 | 0.78 | 29.4 | 27 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 2.6 | -16 | 744 | 0 | 10 | 1.34 | '24/01/04 | 31.95 | 32 | 31.95 | 32 | +0.05 | +0.16 | 0.16 | 27 | 20 | 1.35 | 0.01 | -4 | 0 | 0 | -4 | 2.6 | +1 | 760 | 0 | 10 | 1.32 | '24/01/03 | 32.05 | 32.1 | 31.9 | 31.95 | -0.15 | -0.47 | 0.62 | 45.1 | 41 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 2.6 | +17 | 759 | 0 | 10 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 32.25 | 32.3 | 32 | 32.1 | -0.2 | -0.62 | 0.93 | 45.4 | 41 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 2.6 | +11 | 742 | 0 | 10 | 1.35 | '23/12/29 | 32.3 | 32.3 | 32.15 | 32.3 | 0 | 0 | 0.46 | 41.3 | 44 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 2.61 | +18 | 731 | 0 | 10 | 1.37 | '23/12/28 | 32.5 | 32.5 | 32.15 | 32.3 | +0.1 | +0.31 | 1.09 | 27 | 25 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 2.61 | -1 | 713 | 0 | 10 | 1.4 | '23/12/27 | 32.15 | 32.25 | 32.05 | 32.2 | +0.05 | +0.16 | 0.62 | 28.2 | 39 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 2.61 | +12 | 714 | 0 | 10 | 1.4 | '23/12/26 | 32.3 | 32.3 | 31.9 | 32.15 | 0 | 0 | 1.24 | 54.1 | 49 | 1.1 | 0.02 | +6 | 0 | 0 | +6 | 2.61 | -4 | 702 | 0 | 10 | 1.42 | '23/12/25 | 32.6 | 32.6 | 31.65 | 32.15 | -0.2 | -0.62 | 2.94 | 43.2 | 40 | 1.08 | 0.01 | +2 | 0 | +2 | +4 | 2.6 | +5 | 706 | 0 | 10 | 1.42 | '23/12/22 | 32.5 | 32.5 | 32 | 32.35 | -0.05 | -0.15 | 1.54 | 45.4 | 43 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 2.6 | +1 | 701 | 0 | 10 | 1.43 | '23/12/21 | 32 | 32.4 | 31.95 | 32.4 | +0.15 | +0.47 | 1.4 | 46.2 | 42 | 1.1 | 0.01 | +5 | 0 | 0 | +5 | 2.6 | -7 | 700 | 0 | 10 | 1.43 | '23/12/20 | 32.1 | 32.25 | 31.95 | 32.25 | +0.25 | +0.78 | 0.94 | 48.5 | 40 | 1.21 | 0.02 | -2 | 0 | 0 | -2 | 2.59 | -7 | 707 | 0 | 10 | 1.41 | '23/12/19 | 32 | 32 | 31.5 | 32 | -0.3 | -0.93 | 1.55 | 93.1 | 80 | 1.16 | 0.03 | -5 | 0 | 0 | -5 | 2.59 | +13 | 714 | 0 | 10 | 1.4 | '23/12/18 | 32.55 | 32.55 | 31.85 | 32.3 | -0.2 | -0.62 | 2.15 | 97.5 | 83 | 1.18 | 0.03 | -13 | 0 | -1 | -14 | 2.6 | +19 | 701 | 0 | 10 | 1.43 | '23/12/15 | 32.5 | 32.5 | 32.3 | 32.5 | 0 | 0 | 0.62 | 56.7 | 72 | 0.79 | 0.02 | 0 | 0 | +1 | +1 | 2.61 | +8 | 682 | 0 | 10 | 1.47 | '23/12/14 | 32.35 | 32.65 | 32.2 | 32.5 | +0.25 | +0.78 | 1.4 | 47.8 | 49 | 0.98 | 0.02 | -1 | 0 | 0 | -1 | 2.61 | -2 | 674 | -2 | 10 | 1.48 | '23/12/13 | 32.35 | 32.5 | 32.2 | 32.25 | -0.05 | -0.15 | 0.93 | 58 | 67 | 0.87 | 0.02 | -8 | 0 | 0 | -8 | 2.61 | +19 | 676 | 0 | 12 | 1.78 | '23/12/12 | 32.25 | 32.3 | 31.95 | 32.3 | +0.05 | +0.16 | 1.09 | 108 | 98 | 1.1 | 0.03 | -1 | 0 | 0 | -1 | 2.62 | +4 | 657 | 0 | 12 | 1.83 | '23/12/11 | 33.55 | 33.6 | 31.85 | 32.25 | -1.55 | -4.59 | 5.18 | 402 | 245 | 1.64 | 0.13 | -17 | 0 | 0 | -17 | 2.62 | +65 | 653 | +2 | 12 | 1.84 | '23/12/08 | 33.75 | 33.8 | 33.55 | 33.8 | +0.1 | +0.3 | 0.74 | 103 | 72 | 1.43 | 0.03 | -1 | 0 | 0 | -1 | 2.64 | +13 | 588 | 0 | 10 | 1.7 | '23/12/07 | 33.6 | 33.75 | 33.4 | 33.7 | 0 | 0 | 1.04 | 84 | 69 | 1.22 | 0.03 | -8 | 0 | 0 | -8 | 2.64 | +24 | 575 | 0 | 10 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 33.7 | 34 | 33.3 | 33.7 | +0.1 | +0.3 | 2.08 | 154 | 85 | 1.81 | 0.05 | -10 | 0 | 0 | -10 | 2.65 | -5 | 551 | 0 | 10 | 1.81 | '23/12/05 | 33.4 | 33.7 | 33.25 | 33.6 | +0.1 | +0.3 | 1.34 | 148 | 116 | 1.27 | 0.05 | -9 | 0 | -1 | -10 | 2.66 | -15 | 556 | 0 | 10 | 1.8 | '23/12/04 | 33.3 | 33.6 | 33.25 | 33.5 | +0.25 | +0.75 | 1.05 | 195 | 102 | 1.91 | 0.07 | +8 | 0 | 0 | +8 | 2.67 | +2 | 571 | 0 | 10 | 1.75 | '23/12/01 | 32.9 | 33.5 | 32.85 | 33.25 | +0.5 | +1.53 | 1.98 | 215 | 165 | 1.3 | 0.07 | +24 | 0 | 0 | +24 | 2.66 | -24 | 569 | 0 | 10 | 1.76 | '23/11/30 | 32.7 | 33 | 32.55 | 32.75 | +0.35 | +1.08 | 1.39 | 136 | 111 | 1.23 | 0.04 | +16 | 0 | 0 | +16 | 2.63 | -5 | 593 | 0 | 10 | 1.69 | '23/11/29 | 32.5 | 32.5 | 32.25 | 32.4 | +0.1 | +0.31 | 0.77 | 62.1 | 52 | 1.19 | 0.02 | +8 | 0 | 0 | +8 | 2.61 | -12 | 598 | 0 | 10 | 1.67 | '23/11/28 | 32.35 | 32.4 | 32.2 | 32.3 | +0.2 | +0.62 | 0.62 | 49.4 | 45 | 1.1 | 0.02 | +10 | 0 | 0 | +10 | 2.61 | -15 | 610 | 0 | 10 | 1.64 | '23/11/27 | 32.4 | 32.4 | 32.05 | 32.1 | -0.1 | -0.31 | 1.09 | 44.1 | 32 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 2.6 | +1 | 625 | 0 | 10 | 1.6 | '23/11/24 | 32.4 | 32.4 | 31.9 | 32.2 | +0.05 | +0.16 | 1.56 | 58 | 39 | 1.49 | 0.02 | -1 | 0 | 0 | -1 | 2.6 | +30 | 624 | 0 | 10 | 1.6 | '23/11/23 | 32.4 | 32.55 | 32 | 32.15 | 0 | 0 | 1.71 | 92.4 | 77 | 1.2 | 0.03 | +5 | 0 | 0 | +5 | 2.6 | +21 | 594 | 0 | 10 | 1.68 | '23/11/22 | 32 | 32.35 | 32 | 32.15 | +0.15 | +0.47 | 1.09 | 50.4 | 41 | 1.23 | 0.02 | -1 | 0 | 0 | -1 | 2.59 | +4 | 573 | 0 | 10 | 1.75 | '23/11/21 | 32 | 32.3 | 31.95 | 32 | +0.1 | +0.31 | 1.1 | 56.3 | 66 | 0.85 | 0.02 | -8 | 0 | 0 | -8 | 2.59 | +6 | 569 | 0 | 10 | 1.76 | '23/11/20 | 31.7 | 32.2 | 31.6 | 31.9 | +0.75 | +2.41 | 1.93 | 213 | 162 | 1.32 | 0.07 | +23 | 0 | 0 | +23 | 2.6 | 0 | 563 | 0 | 10 | 1.78 | '23/11/17 | 31 | 31.15 | 30.85 | 31.15 | +0.15 | +0.48 | 0.97 | 125 | 42 | 2.98 | 0.04 | +8 | 0 | 0 | +8 | 2.58 | -91 | 563 | 0 | 10 | 1.78 | '23/11/16 | 31 | 31 | 30.85 | 31 | 0 | 0 | 0.48 | 59.8 | 61 | 0.98 | 0.02 | +13 | 0 | 0 | +13 | 2.57 | -4 | 654 | 0 | 10 | 1.53 | '23/11/15 | 31.2 | 31.2 | 30.75 | 31 | +0.25 | +0.81 | 1.46 | 76.7 | 69 | 1.11 | 0.02 | -3 | 0 | 0 | -3 | 2.56 | -20 | 658 | 0 | 10 | 1.52 | '23/11/14 | 30.7 | 30.8 | 30.5 | 30.75 | +0.05 | +0.16 | 0.98 | 101 | 75 | 1.34 | 0.03 | +11 | 0 | +1 | +12 | 2.56 | -46 | 678 | 0 | 10 | 1.47 | '23/11/13 | 30.9 | 30.9 | 30.65 | 30.7 | -0.3 | -0.97 | 0.81 | 106 | 66 | 1.61 | 0.03 | -3 | 0 | 0 | -3 | 2.55 | -6 | 724 | 0 | 10 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 30.7 | 31 | 30.7 | 31 | 0 | 0 | 0.97 | 14.6 | 14 | 1.04 | | 0 | 0 | 0 | 0 | 2.55 | -3 | 730 | 0 | 10 | 1.37 | '23/11/09 | 31.3 | 31.5 | 31 | 31 | -0.3 | -0.96 | 1.6 | 40.2 | 36 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 2.55 | -24 | 733 | 0 | 10 | 1.36 | '23/11/08 | 31.5 | 31.5 | 31.25 | 31.3 | +0.05 | +0.16 | 0.8 | 40 | 33 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 2.55 | +3 | 757 | 0 | 10 | 1.32 | '23/11/07 | 31 | 31.35 | 31 | 31.25 | +0.15 | +0.48 | 1.13 | 29.1 | 29 | 1 | 0.01 | 0 | 0 | -4.11 | -4.11 | 2.55 | +3 | 754 | 0 | 10 | 1.33 | '23/11/06 | 31 | 31.2 | 30.8 | 31.1 | +0.1 | +0.32 | 1.29 | 31 | 25 | 1.24 | 0.01 | +3 | 0 | 0 | +3 | 2.55 | 0 | 751 | 0 | 10 | 1.33 | '23/11/03 | 30.75 | 31 | 30.75 | 31 | +0.1 | +0.32 | 0.81 | 22 | 17 | 1.29 | 0.01 | +3 | 0 | 0 | +3 | 2.55 | -4 | 751 | 0 | 10 | 1.33 | '23/11/02 | 31 | 31 | 30.85 | 30.9 | +0.05 | +0.16 | 0.49 | 10.8 | 19 | 0.57 | | 0 | 0 | 0 | 0 | 2.54 | -3 | 755 | +2 | 10 | 1.32 | '23/11/01 | 30.7 | 31.3 | 30.7 | 30.85 | +0.05 | +0.16 | 1.95 | 20.5 | 39 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 2.54 | -1 | 758 | +4 | 8 | 1.06 | '23/10/31 | 30.8 | 30.8 | 30.7 | 30.8 | 0 | 0 | 0.32 | 19.2 | 35 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 2.54 | +1 | 759 | +4 | 4 | 0.53 | '23/10/30 | 30.85 | 30.85 | 30.8 | 30.8 | -0.25 | -0.81 | 0.16 | 4.16 | 11 | 0.38 | | | | | | 2.54 | -2 | 758 | 0 | 0 | 0 | '23/10/27 | 31 | 31.1 | 30.7 | 31.05 | -0.1 | -0.32 | 1.28 | 15.7 | 30 | 0.52 | | +1 | 0 | 0 | +1 | 2.54 | -1 | 760 | 0 | 0 | 0 | '23/10/26 | 31.2 | 31.2 | 30.9 | 31.15 | -0.05 | -0.16 | 0.96 | 14.2 | 17 | 0.84 | | -3 | 0 | 0 | -3 | 2.54 | -1 | 761 | 0 | 0 | 0 | '23/10/25 | 31.4 | 31.55 | 31.2 | 31.2 | +0.35 | +1.13 | 1.13 | 41.4 | 42 | 0.98 | 0.01 | -6 | 0 | -2 | -8 | 2.54 | +4 | 762 | 0 | 0 | 0 | '23/10/24 | 30.95 | 30.95 | 30.75 | 30.85 | +0.15 | +0.49 | 0.65 | 13.3 | 27 | 0.49 | | -2 | 0 | 0 | -2 | 2.55 | +1 | 758 | 0 | 0 | 0 | '23/10/23 | 30.6 | 30.9 | 30.6 | 30.7 | +0.1 | +0.33 | 0.98 | 23.4 | 28 | 0.83 | 0.01 | -4 | 0 | 0 | -4 | 2.55 | +3 | 757 | 0 | 0 | 0 | '23/10/20 | 30.85 | 30.85 | 30.1 | 30.6 | -0.25 | -0.81 | 2.43 | 48.4 | 48 | 1.01 | 0.01 | -14 | 0 | 0 | -14 | 2.55 | +1 | 754 | 0 | 0 | 0 | '23/10/19 | 30.7 | 30.95 | 30.7 | 30.85 | -0.1 | -0.32 | 0.81 | 36.3 | 41 | 0.89 | 0.01 | -7 | 0 | 0 | -7 | 2.57 | -1 | 753 | 0 | 0 | 0 | '23/10/18 | 31.5 | 31.5 | 30.95 | 30.95 | -0.35 | -1.12 | 1.76 | 47.1 | 40 | 1.18 | 0.01 | -10 | 0 | 0 | -10 | 2.58 | -2 | 754 | -5 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 31.55 | 31.55 | 31.3 | 31.3 | -0.25 | -0.79 | 0.79 | 29.2 | 33 | 0.89 | 0.01 | -11 | 0 | 0 | -11 | 2.59 | 0 | 756 | 0 | 5 | 0.66 | '23/10/16 | 31.5 | 31.55 | 31.3 | 31.55 | +0.15 | +0.48 | 0.8 | 41.1 | 42 | 0.98 | 0.01 | -15 | 0 | 0 | -15 | 2.6 | -2 | 756 | 0 | 5 | 0.66 | '23/10/13 | 31.2 | 31.5 | 31.2 | 31.4 | +0.2 | +0.64 | 0.96 | 69 | 55 | 1.25 | 0.02 | +23 | 0 | 0 | +23 | 2.61 | -1 | 758 | 0 | 5 | 0.66 | '23/10/12 | 31.05 | 31.3 | 31.05 | 31.2 | +0.25 | +0.81 | 0.81 | 53.1 | 51 | 1.04 | 0.02 | +7 | 0 | -2 | +5 | 2.59 | +1 | 759 | 0 | 5 | 0.66 | '23/10/11 | 31.3 | 31.4 | 30.95 | 30.95 | -0.3 | -0.96 | 1.44 | 159 | 119 | 1.34 | 0.05 | -12 | 0 | 0 | -12 | 2.58 | -6 | 758 | 0 | 5 | 0.66 | '23/10/06 | 32 | 32 | 31.05 | 31.25 | -0.65 | -2.04 | 2.98 | 278 | 190 | 1.46 | 0.09 | +22 | 0 | +4 | +26 | 2.59 | +3 | 764 | 0 | 5 | 0.65 | '23/10/05 | 32.2 | 32.2 | 31.75 | 31.9 | -0.1 | -0.31 | 1.41 | 93.5 | 89 | 1.05 | 0.03 | -8 | 0 | 0 | -8 | 2.57 | +1 | 761 | +5 | 5 | 0.66 | '23/10/04 | 32.45 | 32.5 | 31.65 | 32 | -0.5 | -1.54 | 2.62 | 59.3 | 58 | 1.02 | 0.02 | -18 | 0 | 0 | -18 | 2.58 | +4 | 760 | 0 | 0 | 0 | '23/10/03 | 32.1 | 32.5 | 31.9 | 32.5 | +0.15 | +0.46 | 1.85 | 46.4 | 46 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 2.6 | -2 | 756 | 0 | 0 | 0 | '23/10/02 | 32.1 | 32.35 | 32 | 32.35 | +0.35 | +1.09 | 1.09 | 60.3 | 57 | 1.06 | 0.02 | +16 | 0 | 0 | +16 | 2.6 | +4 | 758 | 0 | 0 | 0 | '23/09/28 | 32.55 | 32.55 | 31.85 | 32 | -0.1 | -0.31 | 2.18 | 56.9 | 49 | 1.16 | 0.02 | +13 | 0 | 0 | +13 | 2.58 | +1 | 754 | 0 | 0 | 0 | '23/09/27 | 32 | 32.2 | 31.65 | 32.1 | -0.1 | -0.31 | 1.71 | 23.3 | 31 | 0.75 | 0.01 | -2 | 0 | -1 | -3 | 2.57 | -1 | 753 | 0 | 0 | 0 | '23/09/26 | 32.6 | 32.6 | 32.2 | 32.2 | -0.5 | -1.53 | 1.22 | 24 | 26 | 0.92 | 0.01 | -5 | 0 | -1 | -6 | 2.57 | -3 | 754 | 0 | 0 | 0 | '23/09/25 | 32.7 | 32.7 | 32.2 | 32.7 | 0 | 0 | 1.53 | 34.1 | 39 | 0.88 | 0.01 | +2 | 0 | +1 | +3 | 2.57 | +1 | 757 | 0 | 0 | 0 | '23/09/22 | 32 | 32.7 | 32 | 32.7 | -0.05 | -0.15 | 2.14 | 47.2 | 49 | 0.96 | 0.02 | -14 | 0 | 0 | -14 | 2.57 | +1 | 756 | 0 | 0 | 0 | '23/09/21 | 32.8 | 32.8 | 31.6 | 32.75 | 0 | 0 | 3.66 | 144 | 118 | 1.22 | 0.05 | -30 | 0 | -2 | -32 | 2.58 | -7 | 755 | 0 | 0 | 0 | '23/09/20 | 33.05 | 33.05 | 32.35 | 32.75 | -0.3 | -0.91 | 2.12 | 141 | 113 | 1.25 | 0.05 | -40 | 0 | 0 | -40 | 2.61 | -11 | 762 | 0 | 0 | 0 | '23/09/19 | 33.9 | 33.9 | 32.85 | 33.05 | -0.15 | -0.45 | 3.16 | 128 | 87 | 1.47 | 0.04 | -41 | 0 | -1 | -42 | 2.64 | +18 | 773 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 33.15 | 33.35 | 32.7 | 33.2 | +0.05 | +0.15 | 1.96 | 181 | 140 | 1.29 | 0.06 | -2 | 0 | -1 | -3 | 2.68 | -13 | 755 | 0 | 0 | 0 | '23/09/15 | 33.95 | 33.95 | 32.45 | 33.15 | -0.65 | -1.92 | 4.44 | 286 | 246 | 1.16 | 0.09 | -13 | 0 | +1 | -12 | 2.68 | -48 | 768 | 0 | 0 | 0 | '23/09/14 | 31.85 | 34.55 | 31.75 | 33.8 | +2.35 | +7.47 | 8.9 | 699 | 465 | 1.5 | 0.23 | +72 | 0 | -3 | +69 | 2.68 | +75 | 816 | 0 | 0 | 0 | '23/09/13 | 31.3 | 31.8 | 30.9 | 31.45 | +0.15 | +0.48 | 2.88 | 231 | 150 | 1.54 | 0.07 | +65 | 0 | 0 | +65 | 2.61 | +9 | 741 | 0 | 0 | 0 | '23/09/12 | 31.55 | 31.55 | 31.05 | 31.3 | +0.05 | +0.16 | 1.6 | 122 | 78 | 1.56 | 0.04 | -13 | 0 | 0 | -13 | 2.54 | +7 | 732 | 0 | 0 | 0 | '23/09/11 | 31.65 | 31.9 | 30.6 | 31.25 | -0.45 | -1.42 | 4.1 | 207 | 195 | 1.06 | 0.06 | -117 | 0 | +3 | -114 | 2.55 | -7 | 725 | 0 | 0 | 0 | '23/09/08 | 31.75 | 32 | 31.65 | 31.7 | -0.25 | -0.78 | 1.1 | 105 | 101 | 1.04 | 0.03 | -22 | 0 | 0 | -22 | 2.67 | +8 | 732 | 0 | 0 | 0 | '23/09/07 | 31.9 | 32.05 | 31.6 | 31.95 | +0.15 | +0.47 | 1.42 | 141 | 140 | 1.01 | 0.04 | -16 | 0 | 0 | -16 | 2.69 | -1 | 724 | 0 | 0 | 0 | '23/09/06 | 33.3 | 33.5 | 33.1 | 33.3 | +0.1 | +0.3 | 1.2 | 217 | 176 | 1.23 | 0.07 | +9 | 0 | -2 | +7 | 2.72 | +12 | 725 | 0 | 0 | 0 | '23/09/05 | 33.6 | 33.6 | 33.05 | 33.2 | -0.2 | -0.6 | 1.65 | 278 | 193 | 1.44 | 0.09 | +10 | 0 | 0 | +10 | 2.71 | -73 | 713 | 0 | 0 | 0 | '23/09/04 | 33.15 | 33.5 | 33.1 | 33.4 | +0.25 | +0.75 | 1.21 | 86.1 | 74 | 1.16 | 0.03 | +20 | 0 | 0 | +20 | 2.7 | 0 | 786 | 0 | 0 | 0 | '23/09/01 | 33.25 | 33.5 | 32.65 | 33.15 | -0.1 | -0.3 | 2.56 | 239 | 196 | 1.22 | 0.08 | +43 | 0 | +1 | +44 | 2.68 | -71 | 786 | 0 | 0 | 0 | '23/08/31 | 33.25 | 33.45 | 32.9 | 33.25 | +0.3 | +0.91 | 1.67 | 61.9 | 56 | 1.11 | 0.02 | +16 | 0 | 0 | +16 | 2.63 | +3 | 857 | 0 | 0 | 0 | '23/08/30 | 32.85 | 32.95 | 32.6 | 32.95 | +0.4 | +1.23 | 1.08 | 107 | 79 | 1.36 | 0.04 | +31 | 0 | -3 | +28 | 2.67 | -1 | 854 | 0 | 0 | 0 | '23/08/29 | 32.55 | 32.55 | 32.25 | 32.55 | +0.1 | +0.31 | 0.92 | 89.2 | 66 | 1.35 | 0.03 | -36 | 0 | 0 | -36 | 2.64 | -23 | 855 | 0 | 0 | 0 | '23/08/28 | 33.65 | 33.65 | 32.1 | 32.45 | -0.35 | -1.07 | 4.73 | 136 | 111 | 1.22 | 0.04 | -9 | 0 | +2 | -7 | 2.63 | -58 | 878 | -3 | 0 | 0 | '23/08/25 | 32.75 | 32.95 | 32.4 | 32.8 | +0.1 | +0.31 | 1.68 | 58.9 | 67 | 0.88 | 0.02 | +2 | 0 | -6.9 | -4.9 | 2.7 | +1 | 936 | -2 | 3 | 0.32 | '23/08/24 | 33.3 | 33.3 | 32.5 | 32.7 | -0.15 | -0.46 | 2.44 | 116 | 98 | 1.19 | 0.04 | +2 | 0 | 0 | +2 | 2.7 | -20 | 935 | 0 | 5 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 32.3 | 32.95 | 32.3 | 32.85 | +0.55 | +1.7 | 2.01 | 103 | 96 | 1.08 | 0.03 | +49 | 0 | 0 | +49 | 2.69 | -11 | 955 | 0 | 5 | 0.52 | '23/08/22 | 32.9 | 32.9 | 32.25 | 32.3 | +0.05 | +0.16 | 2.02 | 59.2 | 57 | 1.04 | 0.02 | -4 | 0 | 0 | -4 | 2.64 | +7 | 966 | -1 | 5 | 0.52 | '23/08/21 | 32.7 | 32.85 | 32 | 32.25 | -0.45 | -1.38 | 2.6 | 259 | 189 | 1.37 | 0.08 | 0 | 0 | -1 | -1 | 2.65 | -42 | 959 | +3 | 6 | 0.63 | '23/08/18 | 34.25 | 34.25 | 32.65 | 32.7 | -0.8 | -2.39 | 4.78 | 352 | 261 | 1.35 | 0.12 | -36 | 0 | 0 | -36 | 2.64 | -128 | 1,001 | 0 | 3 | 0.3 | '23/08/17 | 33.3 | 33.85 | 33.1 | 33.5 | +0.05 | +0.15 | 2.24 | 92.5 | 103 | 0.9 | 0.03 | +28 | 0 | -4 | +24 | 2.65 | +6 | 1,129 | 0 | 3 | 0.27 | '23/08/16 | 33.75 | 33.75 | 33 | 33.45 | -0.3 | -0.89 | 2.22 | 85.4 | 123 | 0.69 | 0.03 | -3 | 0 | +1 | -2 | 2.63 | -2 | 1,123 | -1 | 3 | 0.27 | '23/08/15 | 33.8 | 34.9 | 33.35 | 33.75 | +0.45 | +1.35 | 4.65 | 108 | 96 | 1.13 | 0.04 | +40 | 0 | -4 | +36 | 2.63 | +1 | 1,125 | 0 | 4 | 0.36 | '23/08/14 | 34 | 34.8 | 33 | 33.3 | -1.2 | -3.48 | 5.22 | 239 | 166 | 1.44 | 0.08 | -23 | 0 | +3 | -20 | 2.58 | -104 | 1,124 | -6 | 4 | 0.36 | '23/08/11 | 35.6 | 35.65 | 34.45 | 34.5 | -1.7 | -4.7 | 3.31 | 411 | 293 | 1.4 | 0.14 | -28 | 0 | -5 | -33 | 2.64 | +4 | 1,228 | +2 | 10 | 0.81 | '23/08/10 | 36.75 | 36.75 | 36.15 | 36.2 | -0.65 | -1.76 | 1.63 | 170 | 128 | 1.33 | 0.06 | 0 | 0 | -1 | -1 | 2.67 | -2 | 1,224 | 0 | 8 | 0.65 | '23/08/09 | 37.15 | 37.15 | 36.75 | 36.85 | +0.2 | +0.55 | 1.09 | 45.1 | 35 | 1.29 | 0.02 | -7 | 0 | +1 | -6 | 2.67 | 0 | 1,226 | 0 | 8 | 0.65 | '23/08/08 | 38.15 | 38.15 | 36.5 | 36.65 | -1.5 | -3.93 | 4.33 | 448 | 327 | 1.37 | 0.17 | +11 | 0 | +7 | +18 | 2.68 | -204 | 1,226 | 0 | 8 | 0.65 | '23/08/07 | 38.55 | 38.55 | 37.9 | 38.15 | -0.2 | -0.52 | 1.69 | 43 | 37 | 1.16 | 0.02 | +6 | 0 | 0 | +6 | 2.66 | -5 | 1,430 | 0 | 8 | 0.56 | '23/08/04 | 38.3 | 38.35 | 38 | 38.35 | +0.1 | +0.26 | 0.92 | 44.4 | 39 | 1.14 | 0.02 | -10 | 0 | +5 | -5 | 2.66 | -20 | 1,435 | 0 | 8 | 0.56 | '23/08/02 | 38.8 | 38.85 | 38.1 | 38.25 | -0.55 | -1.42 | 1.93 | 50.5 | 57 | 0.89 | 0.02 | -24 | 0 | 0 | -24 | 2.67 | -1 | 1,455 | -2 | 8 | 0.55 | '23/08/01 | 39.3 | 39.3 | 38.7 | 38.8 | -0.1 | -0.26 | 1.54 | 31.2 | 31 | 1.01 | 0.01 | -15 | 0 | 0 | -15 | 2.69 | -1 | 1,456 | -6 | 10 | 0.69 | '23/07/31 | 39.1 | 39.2 | 38.7 | 38.9 | -0.2 | -0.51 | 1.28 | 76.9 | 55 | 1.4 | 0.03 | +19 | 0 | -1 | +18 | 2.71 | 0 | 1,457 | -7 | 16 | 1.1 | '23/07/28 | 39.1 | 39.1 | 38.55 | 39.1 | +0.5 | +1.3 | 1.42 | 91.6 | 65 | 1.41 | 0.04 | +8 | 0 | 0 | +8 | 2.68 | +3 | 1,457 | 0 | 23 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 38.1 | 38.7 | 38 | 38.6 | +0.6 | +1.58 | 1.84 | 61.1 | 53 | 1.15 | 0.02 | +17 | 0 | 0 | +17 | 2.68 | -9 | 1,454 | 0 | 23 | 1.58 | '23/07/26 | 38.1 | 38.3 | 38 | 38 | -0.1 | -0.26 | 0.79 | 37.1 | 36 | 1.03 | 0.01 | +3 | 0 | -3.1 | -0.1 | 2.66 | -3 | 1,463 | 0 | 23 | 1.57 | '23/07/25 | 37.9 | 38.3 | 37.85 | 38.1 | +0.05 | +0.13 | 1.18 | 59.5 | 51 | 1.17 | 0.02 | +6 | 0 | 0 | +6 | 2.65 | -11 | 1,466 | 0 | 23 | 1.57 | '23/07/24 | 38.2 | 38.3 | 37.9 | 38.05 | 0 | 0 | 1.05 | 53.1 | 49 | 1.08 | 0.02 | -7 | 0 | 0 | -7 | 2.65 | -1 | 1,477 | 0 | 23 | 1.56 | '23/07/21 | 37.85 | 38.2 | 37.8 | 38.05 | +0.1 | +0.26 | 1.05 | 58.1 | 43 | 1.35 | 0.02 | +7 | 0 | 0 | +7 | 2.66 | -6 | 1,478 | 0 | 23 | 1.56 | '23/07/20 | 38 | 38.1 | 37.8 | 37.95 | +0.05 | +0.13 | 0.79 | 66.1 | 60 | 1.1 | 0.03 | +17 | 0 | 0 | +17 | 2.65 | -2 | 1,484 | 0 | 23 | 1.55 | '23/07/19 | 38.05 | 38.4 | 37.7 | 37.9 | +0.05 | +0.13 | 1.85 | 78.7 | 77 | 1.02 | 0.03 | -35 | 0 | -1 | -36 | 2.63 | +2 | 1,486 | 0 | 23 | 1.55 | '23/07/18 | 38.85 | 38.85 | 37.7 | 37.85 | -0.45 | -1.17 | 3 | 135 | 132 | 1.02 | 0.05 | -51 | 0 | 0 | -51 | 2.66 | -1 | 1,484 | 0 | 23 | 1.55 | '23/07/17 | 38.85 | 38.85 | 38.1 | 38.3 | -0.5 | -1.29 | 1.93 | 93.7 | 126 | 0.74 | 0.04 | -6 | 0 | 0 | -6 | 2.71 | 0 | 1,485 | 0 | 23 | 1.55 | '23/07/14 | 38.55 | 38.85 | 38.45 | 38.8 | +0.25 | +0.65 | 1.04 | 90.5 | 85 | 1.07 | 0.03 | -1 | 0 | 0 | -1 | 2.71 | +3 | 1,485 | 0 | 23 | 1.55 | '23/07/13 | 39.4 | 39.4 | 38.55 | 38.55 | -0.8 | -2.03 | 2.16 | 241 | 204 | 1.18 | 0.09 | -34 | 0 | -3 | -37 | 2.7 | +3 | 1,482 | 0 | 23 | 1.55 | '23/07/12 | 39.45 | 40.05 | 39.3 | 39.35 | -0.5 | -1.25 | 1.88 | 83.5 | 71 | 1.18 | 0.03 | -27 | 0 | 0 | -27 | 2.72 | 0 | 1,479 | 0 | 23 | 1.56 | '23/07/11 | 40.35 | 40.35 | 39.8 | 39.85 | -0.1 | -0.25 | 1.38 | 36 | 37 | 0.97 | 0.01 | -8 | 0 | 0 | -8 | 2.74 | -1 | 1,479 | 0 | 23 | 1.56 | '23/07/10 | 40.7 | 40.7 | 39.85 | 39.95 | +0.15 | +0.38 | 2.14 | 52.1 | 39 | 1.34 | 0.02 | -12 | 0 | 0 | -12 | 2.74 | 0 | 1,480 | 0 | 23 | 1.55 | '23/07/07 | 40 | 40 | 39.65 | 39.8 | -0.2 | -0.5 | 0.88 | 65.2 | 50 | 1.3 | 0.03 | +2 | 0 | -2 | 0 | 2.76 | -7 | 1,480 | 0 | 23 | 1.55 | '23/07/06 | 40.05 | 40.05 | 39.6 | 40 | 0 | 0 | 1.12 | 48.2 | 39 | 1.24 | 0.02 | -9 | 0 | -1 | -10 | 2.75 | -1 | 1,487 | 0 | 23 | 1.55 | '23/07/05 | 40.2 | 40.25 | 40 | 40 | -0.2 | -0.5 | 0.62 | 66.1 | 61 | 1.08 | 0.03 | +9 | 0 | 0 | +9 | 2.76 | -1 | 1,488 | 0 | 23 | 1.55 | '23/07/04 | 40.2 | 40.4 | 39.85 | 40.2 | 0 | 0 | 1.37 | 106 | 132 | 0.81 | 0.04 | -7 | 0 | +1 | -6 | 2.75 | -3 | 1,489 | 0 | 23 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 40.3 | 40.3 | 40.1 | 40.2 | +0.15 | +0.37 | 0.5 | 51 | 46 | 1.11 | 0.02 | +11 | 0 | 0 | +11 | 2.76 | -1 | 1,492 | 0 | 23 | 1.54 | '23/06/30 | 39.9 | 40.3 | 39.85 | 40.05 | +0.15 | +0.38 | 1.13 | 42.4 | 38 | 1.12 | 0.02 | +6 | 0 | 0 | +6 | 2.75 | +1 | 1,493 | -32 | 23 | 1.54 | '23/06/29 | 40.05 | 40.1 | 39.85 | 39.9 | -0.15 | -0.37 | 0.62 | 84.2 | 62 | 1.36 | 0.03 | +3 | 0 | 0 | +3 | 2.74 | -8 | 1,492 | 0 | 55 | 3.69 | '23/06/28 | 40.25 | 40.6 | 40.05 | 40.05 | +0.2 | +0.5 | 1.38 | 29 | 22 | 1.32 | 0.01 | -5 | 0 | 0 | -5 | 2.74 | +7 | 1,500 | 0 | 55 | 3.67 | '23/06/27 | 40.55 | 40.55 | 39.85 | 39.85 | -0.65 | -1.6 | 1.73 | 105 | 92 | 1.14 | 0.04 | -41 | 0 | 0 | -41 | 2.75 | -15 | 1,493 | +2 | 55 | 3.68 | '23/06/26 | 40.9 | 40.9 | 40.2 | 40.5 | -0.85 | -2.06 | 1.69 | 72.2 | 57 | 1.27 | 0.03 | -4 | 0 | -1 | -5 | 2.79 | +3 | 1,508 | 0 | 53 | 3.51 | '23/06/21 | 40.55 | 41.4 | 40.15 | 41.35 | +0.85 | +2.1 | 3.09 | 157 | 107 | 1.47 | 0.06 | +15 | 0 | 0 | +15 | 2.8 | +59 | 1,505 | 0 | 53 | 3.52 | '23/06/20 | 40.4 | 40.6 | 40 | 40.5 | +0.1 | +0.25 | 1.49 | 81.1 | 57 | 1.42 | 0.03 | +8 | 0 | 0 | +8 | 2.78 | +7 | 1,446 | 0 | 53 | 3.67 | '23/06/19 | 39.85 | 40.6 | 39.85 | 40.4 | -0.15 | -0.37 | 1.85 | 62.4 | 59 | 1.06 | 0.03 | +23 | 0 | 0 | +23 | 2.8 | +2 | 1,439 | 0 | 53 | 3.68 | '23/06/16 | 40.25 | 40.65 | 40.25 | 40.55 | +0.25 | +0.62 | 0.99 | 124 | 82 | 1.51 | 0.05 | +13 | 0 | 0 | +13 | 2.78 | 0 | 1,437 | 0 | 53 | 3.69 | '23/06/15 | 40 | 40.4 | 40 | 40.3 | +0.2 | +0.5 | 1 | 79.4 | 99 | 0.8 | 0.03 | +1 | 0 | 0 | +1 | 2.76 | +9 | 1,437 | 0 | 53 | 3.69 | '23/06/14 | 40.05 | 40.3 | 40.05 | 40.1 | +0.1 | +0.25 | 0.62 | 51.6 | 45 | 1.15 | 0.02 | +5 | 0 | 0 | +5 | 2.76 | +2 | 1,428 | 0 | 53 | 3.71 | '23/06/13 | 40.15 | 40.15 | 39.95 | 40 | -0.15 | -0.37 | 0.5 | 92.8 | 79 | 1.17 | 0.04 | -23 | 0 | 0 | -23 | 2.75 | -7 | 1,426 | -3 | 53 | 3.72 | '23/06/12 | 40.1 | 40.3 | 40 | 40.15 | -0.1 | -0.25 | 0.75 | 82.2 | 64 | 1.28 | 0.03 | 0 | 0 | 0 | 0 | 2.77 | -18 | 1,433 | 0 | 56 | 3.91 | '23/06/09 | 40.4 | 40.45 | 40.15 | 40.25 | -0.1 | -0.25 | 0.74 | 79.2 | 67 | 1.18 | 0.03 | +13 | 0 | 0 | +13 | 2.77 | -11 | 1,451 | 0 | 56 | 3.86 | '23/06/08 | 40.85 | 40.85 | 40.35 | 40.35 | -0.5 | -1.22 | 1.22 | 64.3 | 58 | 1.11 | 0.03 | -14 | 0 | -1 | -15 | 2.75 | 0 | 1,462 | 0 | 56 | 3.83 | '23/06/07 | 40.6 | 41.25 | 40.4 | 40.85 | +0.15 | +0.37 | 2.09 | 131 | 68 | 1.93 | 0.05 | -1 | 0 | -1 | -2 | 2.76 | +74 | 1,462 | +4 | 56 | 3.83 | '23/06/06 | 40.55 | 40.95 | 40.5 | 40.7 | +0.15 | +0.37 | 1.11 | 62.1 | 44 | 1.41 | 0.03 | -10 | 0 | 0 | -10 | 2.75 | -2 | 1,388 | 0 | 52 | 3.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 41.2 | 41.5 | 40.55 | 40.55 | +0.2 | +0.5 | 2.35 | 65 | 53 | 1.23 | 0.03 | -6 | 0 | +1 | -5 | 2.76 | +9 | 1,390 | 0 | 52 | 3.74 | '23/06/02 | 40.35 | 40.6 | 40.2 | 40.35 | +0.05 | +0.12 | 0.99 | 50.1 | 43 | 1.17 | 0.02 | -4 | 0 | 0 | -4 | 2.77 | +8 | 1,381 | +4 | 52 | 3.77 | '23/06/01 | 40.3 | 40.55 | 40.25 | 40.3 | +0.05 | +0.12 | 0.75 | 36.1 | 33 | 1.09 | 0.01 | -5 | 0 | 0 | -5 | 2.77 | -2 | 1,373 | +2 | 48 | 3.5 | '23/05/31 | 40.4 | 40.75 | 40.25 | 40.25 | -0.3 | -0.74 | 1.23 | 97.2 | 74 | 1.31 | 0.04 | -2 | 0 | 0 | -2 | 2.78 | +4 | 1,375 | +34 | 46 | 3.35 | '23/05/30 | 41.2 | 41.2 | 40.5 | 40.55 | -0.65 | -1.58 | 1.7 | 54.4 | 67 | 0.81 | 0.02 | -16 | 0 | +1 | -15 | 2.78 | -8 | 1,371 | 0 | 12 | 0.88 | '23/05/29 | 40.4 | 41.9 | 40.15 | 41.2 | +0.75 | +1.85 | 4.33 | 187 | 123 | 1.52 | 0.08 | -21 | 0 | +1 | -20 | 2.8 | +120 | 1,379 | +9 | 12 | 0.87 | '23/05/26 | 40.95 | 40.95 | 40.3 | 40.45 | -1 | -2.41 | 1.57 | 34.3 | 32 | 1.07 | 0.01 | -8 | 0 | 0 | -8 | 2.82 | 0 | 1,259 | 0 | 3 | 0.24 | '23/05/25 | 41.1 | 41.9 | 41 | 41.45 | 0 | 0 | 2.17 | 76 | 64 | 1.19 | 0.03 | -10 | 0 | 0 | -10 | 2.83 | +48 | 1,259 | 0 | 3 | 0.24 | '23/05/24 | 40.85 | 41.45 | 40.85 | 41.45 | +0.5 | +1.22 | 1.47 | 61 | 49 | 1.24 | 0.03 | +19 | 0 | -1 | +18 | 2.84 | 0 | 1,211 | 0 | 3 | 0.25 | '23/05/23 | 40.85 | 41.3 | 40.85 | 40.95 | -0.25 | -0.61 | 1.09 | 92.1 | 38 | 2.42 | 0.04 | -15 | 0 | 0 | -15 | 2.79 | +8 | 1,211 | 0 | 3 | 0.25 | '23/05/22 | 40.7 | 41.6 | 40.7 | 41.2 | +0.05 | +0.12 | 2.19 | 10.2 | 11 | 0.93 | | -1 | 0 | 0 | -1 | 2.81 | +5 | 1,203 | 0 | 3 | 0.25 | '23/05/19 | 41.15 | 41.5 | 40.7 | 41.15 | +0.15 | +0.37 | 1.95 | 55.2 | 51 | 1.08 | 0.02 | -16 | 0 | +2 | -14 | 2.81 | -10 | 1,198 | 0 | 3 | 0.25 | '23/05/18 | 41.35 | 41.35 | 40.8 | 41 | 0 | 0 | 1.34 | 25.2 | 29 | 0.87 | 0.01 | -3 | 0 | +10 | +7 | 2.82 | -2 | 1,208 | 0 | 3 | 0.25 | '23/05/17 | 40.75 | 41.25 | 40.75 | 41 | +0.45 | +1.11 | 1.23 | 60 | 59 | 1.02 | 0.02 | +20 | 0 | +16 | +36 | 2.83 | -1 | 1,210 | 0 | 3 | 0.25 | '23/05/16 | 40.35 | 40.85 | 40.3 | 40.55 | +0.5 | +1.25 | 1.37 | 26.2 | 35 | 0.75 | 0.01 | -9 | 0 | +8 | -1 | 2.8 | -1 | 1,211 | 0 | 3 | 0.25 | '23/05/15 | 40.4 | 40.4 | 39.8 | 40.05 | -0.35 | -0.87 | 1.49 | 39.4 | 41 | 0.96 | 0.02 | -11 | 0 | +3 | -8 | 2.81 | 0 | 1,212 | 0 | 3 | 0.25 | '23/05/12 | 40 | 40.6 | 39.7 | 40.4 | +0.45 | +1.13 | 2.25 | 74.3 | 68 | 1.09 | 0.03 | +1 | 0 | 0 | +1 | 2.82 | -17 | 1,212 | -1 | 3 | 0.25 | '23/05/11 | 41.75 | 41.75 | 39.3 | 39.95 | -1.8 | -4.31 | 5.87 | 259 | 214 | 1.21 | 0.1 | -31 | 0 | +1 | -30 | 2.82 | +18 | 1,229 | 0 | 4 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 41.7 | 42.5 | 41.55 | 41.75 | -1.35 | -3.13 | 2.2 | 115 | 113 | 1.02 | 0.05 | -28 | 0 | 0 | -28 | 2.85 | -6 | 1,211 | +4 | 4 | 0.33 | '23/05/09 | 43.4 | 43.45 | 42.65 | 43.1 | -0.35 | -0.81 | 1.84 | 108 | 128 | 0.84 | 0.05 | -37 | 0 | 0 | -37 | 2.88 | +57 | 1,217 | -2 | 0 | 0 | '23/05/08 | 43.2 | 43.5 | 42.9 | 43.45 | +0.25 | +0.58 | 1.39 | 93.6 | 102 | 0.92 | 0.04 | -3 | 0 | 0 | -3 | 2.92 | +40 | 1,160 | 0 | 2 | 0.17 | '23/05/05 | 43.1 | 43.35 | 41.55 | 43.2 | +0.25 | +0.58 | 4.19 | 240 | 172 | 1.4 | 0.1 | -14 | 0 | -3 | -17 | 2.92 | +44 | 1,120 | +2 | 2 | 0.18 | '23/05/04 | 42.05 | 43 | 42 | 42.95 | +0.9 | +2.14 | 2.38 | 126 | 83 | 1.52 | 0.05 | +5 | 0 | 0 | +5 | 2.93 | +39 | 1,076 | 0 | 0 | 0 | '23/05/03 | 42.2 | 42.85 | 42.05 | 42.05 | -0.8 | -1.87 | 1.87 | 54.2 | 55 | 0.98 | 0.02 | -13 | 0 | -6 | -19 | 2.93 | +11 | 1,037 | 0 | 0 | 0 | '23/05/02 | 41.8 | 42.85 | 41.6 | 42.85 | +1.5 | +3.63 | 3.02 | 153 | 127 | 1.2 | 0.06 | +27 | 0 | -0.22 | +26.8 | 2.94 | +67 | 1,026 | 0 | 0 | 0 | '23/04/28 | 41.45 | 41.9 | 41.1 | 41.35 | +0.35 | +0.85 | 1.95 | 39.4 | 42 | 0.94 | 0.02 | -2 | 0 | +1 | -1 | 2.91 | +2 | 959 | 0 | 0 | 0 | '23/04/27 | 40.65 | 41.3 | 40.6 | 41 | +0.35 | +0.86 | 1.72 | 62.9 | 87 | 0.72 | 0.03 | -29 | 0 | -1 | -30 | 2.91 | +17 | 957 | 0 | 0 | 0 | '23/04/26 | 41 | 41.1 | 40.2 | 40.65 | -0.45 | -1.09 | 2.19 | 99.7 | 140 | 0.71 | 0.04 | -7 | 0 | +3 | -4 | 2.94 | -20 | 940 | 0 | 0 | 0 | '23/04/25 | 42.05 | 42.1 | 41 | 41.1 | -0.85 | -2.03 | 2.62 | 191 | 177 | 1.08 | 0.08 | -87 | 0 | 0 | -87 | 2.95 | -24 | 960 | 0 | 0 | 0 | '23/04/24 | 41.6 | 42.5 | 41.6 | 41.95 | +0.35 | +0.84 | 2.16 | 109 | 79 | 1.38 | 0.05 | +16 | 0 | 0 | +16 | 3.04 | -3 | 984 | -46 | 0 | 0 | '23/04/21 | 42.75 | 42.95 | 41 | 41.6 | -1.15 | -2.69 | 4.56 | 158 | 157 | 1.01 | 0.07 | -4 | 0 | 0 | -4 | 3.03 | -45 | 987 | -14 | 46 | 4.66 | '23/04/20 | 44.1 | 44.1 | 42.75 | 42.75 | -0.75 | -1.72 | 3.1 | 213 | 165 | 1.29 | 0.09 | -86 | 0 | 0 | -86 | 3.03 | -3 | 1,032 | -100 | 60 | 5.81 | '23/04/19 | 43.85 | 45.4 | 43.5 | 43.5 | -0.55 | -1.25 | 4.31 | 677 | 424 | 1.6 | 0.3 | +64 | 0 | +6 | +70 | 3.12 | -54 | 1,035 | -54 | 160 | 15.5 | '23/04/18 | 43.6 | 44.55 | 43.1 | 44.05 | +0.4 | +0.92 | 3.32 | 256 | 211 | 1.21 | 0.11 | +80 | 0 | 0 | +80 | 3.05 | +4 | 1,089 | -55 | 214 | 19.7 | '23/04/17 | 42.75 | 43.9 | 42.7 | 43.65 | +0.75 | +1.75 | 2.8 | 400 | 241 | 1.66 | 0.17 | +157 | 0 | -8 | +149 | 2.97 | -6 | 1,085 | -53 | 269 | 24.8 | '23/04/14 | 43.15 | 43.2 | 42.8 | 42.9 | +0.15 | +0.35 | 0.94 | 137 | 105 | 1.3 | 0.06 | +44 | 0 | 0 | +44 | 2.8 | +18 | 1,091 | -11 | 322 | 29.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 42.5 | 42.95 | 42.2 | 42.75 | +0.1 | +0.23 | 1.76 | 140 | 116 | 1.21 | 0.06 | +55 | 0 | 0 | +55 | 2.76 | -2 | 1,073 | -19 | 333 | 31 | '23/04/12 | 42.95 | 43.05 | 42.45 | 42.65 | -0.15 | -0.35 | 1.4 | 145 | 152 | 0.96 | 0.06 | +18 | 0 | -27 | -9.02 | 2.7 | +4 | 1,075 | -91 | 352 | 32.7 | '23/04/11 | 43.15 | 43.95 | 42.7 | 42.8 | +0.6 | +1.42 | 2.96 | 688 | 533 | 1.29 | 0.3 | -64 | 0 | +27 | -37 | 2.68 | +83 | 1,071 | +17 | 443 | 41.4 | '23/04/10 | 42.2 | 42.35 | 41.85 | 42.2 | +0.45 | +1.08 | 1.2 | 220 | 159 | 1.38 | 0.09 | +67 | 0 | 0 | +67 | 2.75 | +31 | 988 | +66 | 426 | 43.1 | '23/04/07 | 41.75 | 42.15 | 41.65 | 41.75 | +0.1 | +0.24 | 1.2 | 77.4 | 63 | 1.23 | 0.03 | -12 | 0 | 0 | -12 | 2.68 | +3 | 957 | +6 | 360 | 37.6 | '23/04/06 | 41.85 | 41.95 | 41.6 | 41.65 | -0.2 | -0.48 | 0.84 | 53.9 | 56 | 0.96 | 0.02 | -3 | 0 | 0 | -3 | 2.69 | +6 | 954 | 0 | 354 | 37.1 | '23/03/31 | 41.3 | 42.35 | 41.3 | 41.85 | +0.2 | +0.48 | 2.52 | 198 | 127 | 1.56 | 0.08 | -2 | 0 | +1 | -1 | 2.69 | +118 | 948 | +67 | 354 | 37.3 |
|