|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.6 | 32.65 | -0.05 | -0.15% | 2.3% | 33.1 | 33.1 | 32.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 353.5萬 | 105 | 1張/筆 | 32.52元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 326.5萬 | 133 | 0.8張/筆 | 32.54元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新23分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共69月) |
|
月成交價: 32.6元 (-4.4元/ -11.9%) | 成交均張: 309張/日 | 成交均額: 1,067萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6低 | 近3月新低 | 連2漲→跌 (-4.4元/ -11.9%) | 第31高 | 近2月新低 | 第36高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.05 | 31.7 | 34.15 | 38.75 | 32.2 | 31.05 | 41 | 42.55 | 61.5 | 81.8 | - | - | - | 32.3 | 漲跌價 | +0.55 | +0.9 | -1.55 | -6.15 | +0.4 | +1.55 | -8.4 | -9.95 | -28.9 | -49.2 | - | - | - | +0.3 | 漲跌幅 | +1.72% | +2.84% | -4.54% | -15.9% | +1.24% | +4.99% | -20.5% | -23.4% | -47% | -60.1% | - | - | - | +0.93% | 振幅 | 2.65% | 4.57% | 9.52% | 19.1% | 28.7% | 33.5% | 32.7% | 44.4% | 53.2% | 68.3% | - | - | - | 29.6% | 成交張數 | 324 | 569 | 1,925 | 7,513 | 2.61萬 | 3.11萬 | 4.4萬 | 7.44萬 | 11.7萬 | 47.2萬 | - | - | - | 2.75萬 | 成交金額 | 1,053萬 | 1,836萬 | 6,260萬 | 2.66億 | 9.41億 | 11億 | 15.7億 | 28.4億 | 50.5億 | 261億 | - | - | - | 9.86億 | 週轉率 | 0.34% | 0.6% | 2.02% | 7.9% | 27.5% | 32.7% | 46.3% | 78.2% | 123% | 497% | - | - | - | 29% |
結算價 32.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 36.35 | 37.15 | 31.65 | 32.6 | -4.4 | -11.9 | 14.9 | 5.57 | 0.31 | 1.92 | 0.11 | +0.22 | 0 | +0 | +0.22 | 2.49 | -0.16 | 1.45 | -0.06 | 0 | 0 | 24M03 | 21 | 34.75 | 40.9 | 32.8 | 37 | +2.25 | +6.47 | 23.3 | 16.5 | 0.78 | 6.09 | 0.29 | -0.6 | 0 | 0 | -0.61 | 2.3 | +0.56 | 1.61 | +0.06 | 0.06 | 3.41 | 24M02 | 13 | 32.1 | 35.65 | 32 | 34.75 | +2.75 | +8.59 | 11.4 | 3.95 | 0.3 | 1.35 | 0.1 | +0.05 | 0 | +0.01 | +0.06 | 2.64 | +0.19 | 1.05 | -0.01 | 0 | 0 | 24M01 | 22 | 32.25 | 33.05 | 31.35 | 32 | -0.3 | -0.93 | 5.26 | 1.55 | 0.07 | 0.5 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.57 | +0.13 | 0.86 | 0 | 0.01 | 1.16 | 23M12 | 21 | 32.9 | 34 | 31.5 | 32.3 | -0.45 | -1.37 | 7.63 | 2.09 | 0.1 | 0.69 | 0.03 | -0.02 | 0 | +0 | -0.02 | 2.61 | +0.14 | 0.73 | 0 | 0.01 | 1.37 | 23M11 | 22 | 30.7 | 33 | 30.5 | 32.75 | +1.95 | +6.33 | 8.12 | 1.44 | 0.07 | 0.45 | 0.02 | +0.09 | 0 | 0 | +0.08 | 2.63 | -0.17 | 0.59 | +0.01 | 0.01 | 1.69 | 23M10 | 20 | 32.1 | 32.5 | 30.1 | 30.8 | -1.2 | -3.75 | 7.5 | 1.15 | 0.06 | 0.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.54 | +0 | 0.76 | +0 | 0 | 0.53 | 23M09 | 20 | 33.25 | 34.55 | 30.6 | 32 | -1.25 | -3.76 | 11.9 | 3.39 | 0.17 | 1.11 | 0.06 | -0.08 | 0 | 0 | -0.09 | 2.58 | -0.1 | 0.75 | 0 | 0 | 0 | 23M08 | 22 | 39.3 | 39.3 | 32 | 33.25 | -5.65 | -14.5 | 18.8 | 3.11 | 0.14 | 1.07 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 2.63 | -0.6 | 0.86 | -0.02 | 0 | 0 | 23M07 | 21 | 40.3 | 40.7 | 37.7 | 38.9 | -1.15 | -2.87 | 7.49 | 1.65 | 0.08 | 0.64 | 0.03 | -0.1 | 0 | -0.01 | -0.11 | 2.71 | -0.04 | 1.46 | -0.01 | 0.02 | 1.1 | 23M06 | 20 | 40.3 | 41.5 | 39.85 | 40.05 | -0.2 | -0.5 | 4.1 | 1.55 | 0.08 | 0.63 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.75 | +0.12 | 1.49 | -0.02 | 0.02 | 1.54 | 23M05 | 22 | 41.8 | 43.5 | 39.3 | 40.25 | -1.1 | -2.66 | 10.2 | 2.04 | 0.09 | 0.85 | 0.04 | -0.17 | 0 | +0.03 | -0.13 | 2.78 | +0.42 | 1.38 | +0.05 | 0.05 | 3.35 | 23M04 | 17 | 41.85 | 45.4 | 40.2 | 41.35 | -0.5 | -1.19 | 12.4 | 3.67 | 0.22 | 1.58 | 0.09 | +0.21 | 0 | +0 | +0.21 | 2.91 | +0.01 | 0.96 | -0.35 | 0 | 0 | 23M03 | 23 | 41.8 | 44.9 | 40 | 41.85 | +0.45 | +1.09 | 11.8 | 4.02 | 0.17 | 1.71 | 0.07 | -0.02 | 0 | -0.05 | -0.06 | 2.69 | +0.17 | 0.95 | +0.1 | 0.35 | 37.3 | 23M02 | 18 | 39.1 | 42.5 | 39.1 | 41.4 | +2.45 | +6.29 | 8.73 | 2.5 | 0.14 | 1.01 | 0.06 | +0.05 | 0 | 0 | +0.04 | 2.72 | -0.09 | 0.78 | -0.03 | 0.26 | 33.2 | 23M01 | 13 | 36.4 | 39.2 | 36.2 | 38.95 | +2.5 | +6.86 | 8.23 | 1.3 | 0.1 | 0.49 | 0.04 | +0.06 | 0 | -0.01 | +0.05 | 2.69 | +0.15 | 0.87 | +0.05 | 0.29 | 33 | 22M12 | 22 | 36.35 | 39.45 | 35.9 | 36.45 | +0.3 | +0.83 | 9.82 | 2.04 | 0.09 | 0.76 | 0.03 | +0.08 | 0 | +0.05 | +0.13 | 2.64 | -0.01 | 0.72 | +0.05 | 0.24 | 32.8 | 22M11 | 22 | 32.5 | 36.9 | 32.5 | 36.15 | +3.6 | +11.1 | 13.5 | 1.31 | 0.06 | 0.46 | 0.02 | +0.11 | 0 | 0 | +0.11 | 2.59 | +0.02 | 0.73 | +0.14 | 0.19 | 25.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 37.1 | 38.45 | 31.25 | 32.55 | -5.8 | -15.1 | 18.8 | 1.7 | 0.08 | 0.58 | 0.03 | -0.05 | 0 | +0.01 | -0.04 | 2.47 | -0.76 | 0.72 | +0.04 | 0.05 | 6.71 | 22M09 | 21 | 47.85 | 47.9 | 36.8 | 38.35 | -9.55 | -19.9 | 23.2 | 1.7 | 0.08 | 0.72 | 0.03 | -0.21 | 0 | -0.03 | -0.24 | 2.5 | -0.04 | 1.48 | +0 | 0 | 0.34 | 22M08 | 23 | 43.05 | 48.3 | 41.65 | 47.9 | +4.9 | +11.4 | 15.5 | 3.32 | 0.14 | 1.52 | 0.07 | +0.23 | 0 | -0.01 | +0.22 | 2.79 | +0.08 | 1.52 | 0 | 0 | 0 | 22M07 | 21 | 43.35 | 44 | 41.55 | 43 | -0.75 | -1.71 | 5.6 | 1.4 | 0.07 | 0.6 | 0.03 | -0.01 | 0 | +0.01 | 0 | 2.77 | -0.12 | 1.43 | 0 | 0 | 0.14 | 22M06 | 21 | 42.75 | 49 | 42.7 | 43.75 | +0.75 | +1.74 | 14.7 | 4.28 | 0.2 | 1.96 | 0.09 | +0.03 | 0 | +0.02 | +0.05 | 2.81 | +0.36 | 1.55 | 0 | 0 | 0.13 | 22M05 | 21 | 42.4 | 46.2 | 38.55 | 43 | +0.35 | +0.82 | 17.9 | 3.09 | 0.15 | 1.32 | 0.06 | -0.08 | 0 | +0 | -0.07 | 2.68 | -0.17 | 1.19 | +0 | 0 | 0.17 | 22M04 | 19 | 45 | 45.8 | 42.1 | 42.65 | -2.45 | -5.43 | 8.2 | 1.22 | 0.06 | 0.53 | 0.03 | -0.14 | 0 | -0.07 | -0.22 | 2.82 | -0.03 | 1.37 | 0 | 0 | 0 | 22M03 | 23 | 47.6 | 49.5 | 44.55 | 45.1 | -2.7 | -5.65 | 10.4 | 1.93 | 0.08 | 0.9 | 0.04 | +0.01 | 0 | -0.01 | 0 | 2.92 | -0.07 | 1.4 | +0 | 0 | 0.07 | 22M02 | 15 | 46.4 | 48.7 | 45.5 | 47.8 | +2.6 | +5.75 | 7.08 | 1.02 | 0.07 | 0.49 | 0.03 | 0 | 0 | +0.06 | +0.06 | 2.91 | -0.01 | 1.46 | 0 | 0 | 0 | 22M01 | 18 | 50.1 | 50.9 | 45 | 45.2 | -4.75 | -9.51 | 11.8 | 1.84 | 0.1 | 0.88 | 0.05 | -0.12 | 0 | 0 | -0.12 | 2.91 | -0.05 | 1.47 | 0 | 0 | 0 | 21M12 | 22 | 47.4 | 51 | 46.3 | 49.95 | +2.4 | +5.05 | 9.88 | 2.48 | 0.11 | 1.21 | 0.06 | +0.32 | 0 | 0 | +0.31 | 3.25 | -0.16 | 1.52 | 0 | 0 | 0 | 21M11 | 22 | 48.5 | 50.8 | 47.05 | 47.55 | -0.5 | -1.04 | 7.8 | 1.9 | 0.09 | 0.92 | 0.04 | +0.23 | 0 | +0 | +0.24 | 2.97 | -0.14 | 1.68 | 0 | 0 | 0 | 21M10 | 20 | 46.1 | 51.6 | 43.2 | 48.05 | +1.7 | +3.67 | 18.1 | 1.84 | 0.09 | 0.87 | 0.04 | +0.12 | 0 | +0.01 | +0.13 | 2.66 | -0.11 | 1.81 | +0 | 0 | 0.11 | 21M09 | 20 | 50.1 | 51.2 | 45.6 | 46.35 | -4.35 | -8.58 | 11 | 1.63 | 0.08 | 0.8 | 0.04 | -0.08 | 0 | +0.01 | -0.08 | 2.53 | -0.12 | 1.92 | 0 | 0 | 0 | 21M08 | 22 | 54.3 | 54.7 | 48.05 | 50.7 | -3.3 | -6.11 | 12.3 | 3.71 | 0.17 | 1.91 | 0.09 | -0.11 | 0 | +0.01 | -0.1 | 2.63 | -0.13 | 2.04 | 0 | 0 | 0 | 21M07 | 22 | 51.8 | 58.3 | 51.8 | 54 | +1.4 | +2.66 | 12.4 | 7.9 | 0.36 | 4.34 | 0.2 | +0.28 | 0 | +0.01 | +0.29 | 2.99 | +0.28 | 2.17 | +0 | 0 | 0.23 | 21M06 | 21 | 50.4 | 56.5 | 50.2 | 52.6 | +2.3 | +4.57 | 12.5 | 6.02 | 0.29 | 3.22 | 0.15 | -0.48 | 0 | 0 | -0.48 | 2.81 | +0.2 | 1.89 | 0 | 0 | 0 | 21M05 | 21 | 60.7 | 60.7 | 43.2 | 50.3 | -10.4 | -17.1 | 28.8 | 9.73 | 0.46 | 5.08 | 0.24 | -0.46 | 0 | -0.01 | -0.47 | 3.54 | -0.61 | 1.69 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 60.4 | 73.3 | 60.2 | 60.7 | +1.9 | +3.23 | 22.3 | 35.8 | 1.88 | 23.4 | 1.23 | +0.61 | 0 | +0 | +0.61 | 3.91 | +0.52 | 2.3 | -0.02 | 0 | 0 | 21M03 | 22 | 62.5 | 63.5 | 58.2 | 58.8 | -1 | -1.67 | 8.86 | 12.6 | 0.57 | 7.62 | 0.35 | +0.06 | 0 | 0 | +0.06 | 2.79 | -0.22 | 1.77 | 0 | 0.02 | 1.41 | 21M02 | 13 | 58.3 | 64.7 | 54.5 | 59.8 | +0.6 | +1.01 | 17.2 | 12.7 | 0.97 | 7.42 | 0.57 | +0.5 | 0 | -0.05 | +0.45 | 3.11 | -0.34 | 1.99 | -0.02 | 0.03 | 1.31 | 21M01 | 20 | 55.4 | 66.5 | 53.2 | 59.2 | +3.9 | +7.05 | 24.1 | 48.1 | 2.4 | 29.2 | 1.46 | -0.36 | 0 | +0.03 | -0.33 | 2.54 | +0.59 | 2.33 | +0.02 | 0.05 | 2.19 | 20M12 | 23 | 49.6 | 61.3 | 48.45 | 55.3 | +5.9 | +11.9 | 26 | 37.1 | 1.61 | 20.6 | 0.9 | -0.17 | 0 | 0 | -0.17 | 2.66 | +0.33 | 1.74 | +0.02 | 0.04 | 2.07 | 20M11 | 21 | 44.1 | 49.9 | 43.3 | 49.4 | +5.3 | +12 | 15 | 5.22 | 0.25 | 2.43 | 0.12 | +0.41 | 0 | +0.01 | +0.42 | 2.62 | -0.48 | 1.41 | 0 | 0.02 | 1.49 | 20M10 | 19 | 44.5 | 46.25 | 43.5 | 44.1 | -0.95 | -2.11 | 6.1 | 1.54 | 0.08 | 0.7 | 0.04 | +0.19 | 0 | -0.01 | +0.18 | 2.46 | -0.14 | 1.89 | -0.01 | 0.02 | 1.22 | 20M09 | 22 | 48.2 | 50.5 | 44.2 | 45.05 | -3.1 | -6.44 | 13.1 | 2.91 | 0.13 | 1.39 | 0.06 | +0.2 | 0 | +0 | +0.2 | 2.28 | -0.19 | 2.03 | -0.01 | 0.03 | 1.48 | 20M08 | 21 | 48.15 | 53.8 | 45.05 | 48.15 | 0 | 0 | 18.2 | 7.5 | 0.36 | 3.75 | 0.18 | -0.01 | 0 | 0 | -0.01 | 2.43 | +0.68 | 2.21 | -0.01 | 0.04 | 1.94 | 20M07 | 23 | 54.2 | 56.7 | 46.2 | 48.15 | -6.05 | -11.2 | 19.4 | 6.92 | 0.3 | 3.59 | 0.16 | +0.31 | 0 | 0 | +0.31 | 2.37 | +0.07 | 1.54 | +0.04 | 0.06 | 3.58 | 20M06 | 20 | 58 | 60.2 | 53.1 | 54.2 | -3.7 | -6.39 | 12.3 | 13.8 | 0.69 | 7.9 | 0.4 | -0.14 | -0.24 | +0 | -0.38 | 2.14 | -0.24 | 1.46 | -0.03 | 0.01 | 0.96 | 20M05 | 20 | 53 | 62.8 | 49.55 | 57.9 | +3.8 | +7.02 | 24.5 | 20.1 | 1.01 | 11.4 | 0.57 | +0.19 | +0.24 | 0 | +0.43 | 2.31 | -0.02 | 1.71 | +0.03 | 0.04 | 2.4 | 20M04 | 20 | 45.25 | 56 | 43.8 | 54.1 | +9.15 | +20.4 | 27.1 | 20 | 1 | 10.2 | 0.51 | -0.02 | 0 | 0 | -0.02 | 2.33 | +0.37 | 1.73 | -0.04 | 0.01 | 0.75 | 20M03 | 22 | 47.05 | 52.7 | 34.05 | 44.95 | -4.05 | -8.27 | 38.1 | 11.8 | 0.54 | 5.11 | 0.23 | +0.33 | 0 | 0 | +0.33 | 2.5 | -0.18 | 1.36 | -0.12 | 0.06 | 4.19 | 20M02 | 19 | 42.4 | 51.9 | 42.4 | 49 | +2.05 | +4.37 | 20.2 | 5.72 | 0.3 | 2.74 | 0.14 | +0.39 | 0 | 0 | +0.39 | 2.03 | -0.25 | 1.54 | -0.06 | 0.18 | 11.8 | 20M01 | 15 | 51.9 | 53 | 45.9 | 46.95 | -4.95 | -9.54 | 13.7 | 5.56 | 0.37 | 2.82 | 0.19 | +0.36 | 0 | 0 | +0.36 | 2.16 | -0.6 | 1.79 | -0.08 | 0.24 | 13.5 | 19M12 | 22 | 46.45 | 53.1 | 45.9 | 51.9 | +5.55 | +12 | 15.5 | 8.19 | 0.37 | 4.06 | 0.18 | +0.69 | 0 | +0 | +0.69 | 2.49 | -0.19 | 2.39 | -0.01 | 0.32 | 13.3 | 19M11 | 21 | 61.3 | 63.1 | 45.1 | 46.35 | -14.95 | -24.4 | 29.4 | 14.9 | 0.71 | 7.6 | 0.36 | -0.6 | -2.69 | 0 | -3.29 | 2.19 | +0.8 | 2.58 | -0.07 | 0.33 | 12.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 61.3 | 62.8 | 59.3 | 61.3 | +0.3 | +0.49 | 5.74 | 4.7 | 0.22 | 2.88 | 0.14 | +1.47 | -0.1 | 0 | +1.37 | 2.79 | -0.26 | 1.78 | +0.02 | 0.4 | 22.4 | 19M09 | 19 | 61.8 | 64.6 | 59.1 | 61 | 0 | 0 | 9.02 | 7.87 | 0.41 | 4.89 | 0.26 | +0.58 | 0 | 0 | +0.58 | 2.5 | +0.07 | 2.04 | -0.05 | 0.38 | 18.6 | 19M08 | 21 | 67.2 | 68.5 | 58.3 | 61 | -7.8 | -11.3 | 14.8 | 10.9 | 0.52 | 6.64 | 0.32 | +0.05 | -0.62 | 0 | -0.57 | 2.48 | -0.06 | 1.98 | +0.12 | 0.43 | 21.6 | 19M07 | 23 | 67 | 75.8 | 66.2 | 68.8 | +4.2 | +6.5 | 14.9 | 34.9 | 1.52 | 25.5 | 1.11 | -2.73 | +3.35 | 0 | +0.62 | 2.22 | +0.31 | 2.03 | +0.2 | 0.3 | 15 | 19M06 | 19 | 62.2 | 67.8 | 61 | 64.6 | +1.7 | +2.7 | 10.8 | 6.47 | 0.34 | 4.16 | 0.22 | -0.12 | 0 | 0 | -0.12 | 1.96 | -0.03 | 1.72 | +0.04 | 0.1 | 5.92 | 19M05 | 22 | 80.2 | 82.2 | 60 | 62.9 | -18.1 | -22.3 | 27.4 | 16.5 | 0.75 | 11.6 | 0.53 | -0.61 | -0.02 | -0.16 | -0.78 | 2.04 | -0.81 | 1.76 | -0.13 | 0.07 | 3.76 | 19M04 | 20 | 69.7 | 89.4 | 69.7 | 81 | +11.6 | +16.7 | 28.4 | 56 | 2.8 | 46.3 | 2.31 | -0.57 | +0.08 | +0.16 | -0.33 | 2.18 | +1.53 | 2.56 | +0.15 | 0.2 | 7.72 | 19M03 | 20 | 72 | 74.7 | 66.6 | 69.4 | -2.1 | -2.94 | 11.3 | 10.9 | 0.55 | 7.75 | 0.39 | -0.23 | 0 | 0 | -0.23 | 1.94 | +1.04 | 1.04 | +0.05 | 0.05 | 4.91 | 19M02 | 13 | 67.2 | 74.6 | 64.2 | 71.5 | +4.8 | +7.2 | 15.6 | 9.51 | 0.73 | 6.59 | 0.51 | -0.04 | 0 | 0 | -0.04 | 1.94 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 60.1 | 70 | 55.5 | 66.7 | +7.7 | +13.1 | 24.6 | 12.1 | 0.58 | 7.88 | 0.38 | -0.17 | 0 | -0.01 | -0.18 | 1.98 | | | | | | 18M12 | 21 | 72 | 76.9 | 58.8 | 59 | -11 | -15.7 | 25.9 | 6.74 | 0.32 | 4.63 | 0.22 | -0.29 | 0 | +0.01 | -0.28 | 2.15 | | | | | | 18M11 | 22 | 56.8 | 74.8 | 56.1 | 70 | +12.3 | +21.3 | 32.4 | 11.9 | 0.54 | 8.07 | 0.37 | -0.39 | 0 | +0 | -0.39 | 2.45 | | | | | | 18M10 | 22 | 89.2 | 91.7 | 48.1 | 57.7 | -31.6 | -35.4 | 48.8 | 10.6 | 0.48 | 7.07 | 0.32 | +0.55 | 0 | 0 | +0.55 | 2.86 | | | | | | 18M09 | 19 | 107.5 | 108.5 | 85.5 | 89.3 | -19.7 | -18.1 | 21.1 | 10.8 | 0.57 | 10.2 | 0.53 | -0.2 | 0 | -0.12 | -0.32 | 2.29 | | | | | | 18M08 | 13 | 120 | 126.5 | 100 | 109 | +14.2 | +15 | 28 | 17.5 | 1.35 | 20 | 1.54 | +0.15 | 0 | -0.09 | +0.06 | 2.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 |
|