| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.6 | 32.65 | -0.05 | -0.15% | 2.3% | 33.1 | 33.1 | 32.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 353.5萬 | 105 | 1張/筆 | 32.52元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 326.5萬 | 133 | 0.8張/筆 | 32.54元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新23分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17 | 35 | -18 | 連2買→賣 | 2,377 | 2.49% | 3,999 | 4,363 | -363 | 0.38% | 金額(元) | 56.9萬 | 114萬 | -57萬 | - | - | 1.43億 | 1.57億 | -1,411萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 32 | 30 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 111萬 | 103萬 | +8.08萬 | - | 總計 | 張數 | 17 | 35 | -18 | 連2買→賣 | - | - | 4,031 | 4,393 | -361 | 0.38% | 金額(元) | 56.9萬 | 114萬 | -57萬 | - | - | 1.44億 | 1.58億 | -1,403萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17 | 35 | -18 | 連2買→賣 | - | - | 3,999 | 4,363 | -363 | 0.38% | 金額(元) | 56.9萬 | 114萬 | -57萬 | - | - | 1.43億 | 1.57億 | -1,411萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 35 | -18 | 連2買→賣 | 2,377 | 2.49% | 3,999 | 4,363 | -363 | 0.38% | 金額(元) | 56.9萬 | 114萬 | -57萬 | - | - | 1.43億 | 1.57億 | -1,411萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 32 | 30 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 111萬 | 103萬 | +8.08萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 32 | 30 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 111萬 | 103萬 | +8.08萬 | - | 總計 | 張數 | 17 | 35 | -18 | 連2買→賣 | - | - | 4,031 | 4,393 | -361 | 0.38% | 金額(元) | 56.9萬 | 114萬 | -57萬 | - | - | 1.44億 | 1.58億 | -1,403萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.53 (48.5) | 32.53 (105) | 32.28 (193) | 32.5 (543) | 34.84 (1,618) | 35.75 (3,892) | 35.35 (4,365) | 35.57 (6,191) | 38.22 (1.06萬) | 44.46 (1.98萬) | 53.7 (7.33萬) | - | 35.65 (3,999) | 每股賣出均價 (累計賣張) | 32.53 (48) | 32.53 (61) | 32.23 (135) | 32.44 (486) | 35.1 (1,545) | 36.04 (4,223) | 35.67 (4,666) | 35.92 (6,914) | 38.08 (1.09萬) | 44.83 (2.09萬) | 54.59 (7.26萬) | - | 35.91 (4,363) | 買賣超張數 (佔發行量) | +0.48 (0%) | +44.5 (0.05%) | +58.5 (0.06%) | +57.5 (0.06%) | +73.1 (0.08%) | -330 (0.35%) | -300 (0.32%) | -722 (0.76%) | -331 (0.35%) | -1,098 (1.15%) | +670 (0.7%) | - | -363 (0.38%) | 買賣超金額 (佔成交額) | +1.6萬 (0.23%) | +145萬 (13.74%) | +190萬 (10.32%) | +190萬 (3.03%) | +214萬 (0.81%) | -1,307萬 (1.39%) | -1,212萬 (1.1%) | -2,810萬 (1.79%) | -1,110萬 (0.39%) | -5,652萬 (1.12%) | -2,818萬 (0.11%) | - | -1,411萬 (1.43%) | 目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.98 (3,618) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.43 (3,742) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -124 (0.13%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,051萬 (0.23%) | - | 0 (0%) | 目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 32.53 (1) | 32.53 (1) | 32.9 (3) | 34.55 (8) | 34.59 (32) | 34.28 (36) | 37.22 (124) | 39.14 (684) | 41.28 (880) | 53.48 (1,713) | - | 34.59 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 32.29 (2) | 34.83 (8) | 34.21 (30) | 33.79 (36.1) | 35.55 (114) | 39.73 (668) | 42.81 (938) | 55.74 (1,909) | - | 34.21 (30) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | -0.11 (0%) | +9.68 (0.01%) | +16.6 (0.02%) | -57.4 (0.06%) | -195 (0.21%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.25萬 (0.31%) | +3.25萬 (0.18%) | +3.41萬 (0.05%) | -2,236 (0%) | +8.08萬 (0.01%) | +1.4萬 (0%) | +55.1萬 (0.04%) | +25.8萬 (0.01%) | -381萬 (0.08%) | -1,476萬 (0.06%) | - | +8.08萬 (0.01%) | 目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.53 (48.5) | 32.53 (106) | 32.29 (194) | 32.5 (546) | 34.84 (1,626) | 35.74 (3,924) | 35.34 (4,401) | 35.6 (6,315) | 38.28 (1.13萬) | 44.33 (2.07萬) | 54.54 (7.86萬) | - | 35.64 (4,031) | 每股賣出均價 (累計賣張) | 32.53 (48) | 32.53 (61) | 32.23 (135) | 32.44 (488) | 35.1 (1,553) | 36.03 (4,253) | 35.66 (4,702) | 35.91 (7,028) | 38.18 (1.16萬) | 44.74 (2.18萬) | 54.56 (7.83萬) | - | 35.9 (4,393) | 買賣超張數 (佔發行量) | +0.48 (0%) | +45.5 (0.05%) | +59.5 (0.06%) | +58.5 (0.06%) | +73.1 (0.08%) | -328 (0.35%) | -301 (0.32%) | -713 (0.75%) | -314 (0.33%) | -1,155 (1.21%) | +351 (0.37%) | - | -361 (0.38%) | 買賣超金額 (佔成交額) | +1.6萬 (0.23%) | +148萬 (14.05%) | +193萬 (10.5%) | +193萬 (3.09%) | +214萬 (0.8%) | -1,299萬 (1.38%) | -1,211萬 (1.1%) | -2,755萬 (1.76%) | -1,084萬 (0.38%) | -6,033萬 (1.19%) | +1,758萬 (0.07%) | - | -1,403萬 (1.42%) |
目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.53 (48.5) | 32.53 (105) | 32.28 (193) | 32.5 (543) | 34.84 (1,618) | 35.75 (3,892) | 35.35 (4,365) | 35.57 (6,191) | 38.22 (1.06萬) | 44.46 (1.98萬) | 53.7 (7.33萬) | - | 35.65 (3,999) | 每股賣出均價 (累計賣張) | 32.53 (48) | 32.53 (61) | 32.23 (135) | 32.44 (486) | 35.1 (1,545) | 36.04 (4,223) | 35.67 (4,666) | 35.92 (6,914) | 38.08 (1.09萬) | 44.83 (2.09萬) | 54.59 (7.26萬) | - | 35.91 (4,363) | 買賣超張數 (佔發行量) | +0.48 (0%) | +44.5 (0.05%) | +58.5 (0.06%) | +57.5 (0.06%) | +73.1 (0.08%) | -330 (0.35%) | -300 (0.32%) | -722 (0.76%) | -331 (0.35%) | -1,098 (1.15%) | +670 (0.7%) | - | -363 (0.38%) | 買賣超金額 (佔成交額) | +1.6萬 (0.23%) | +145萬 (13.74%) | +190萬 (10.32%) | +190萬 (3.03%) | +214萬 (0.81%) | -1,307萬 (1.39%) | -1,212萬 (1.1%) | -2,810萬 (1.79%) | -1,110萬 (0.39%) | -5,652萬 (1.12%) | -2,818萬 (0.11%) | - | -1,411萬 (1.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.53 (48.5) | 32.53 (105) | 32.28 (193) | 32.5 (543) | 34.84 (1,618) | 35.75 (3,892) | 35.35 (4,365) | 35.57 (6,191) | 38.22 (1.06萬) | 44.46 (1.98萬) | 53.7 (7.33萬) | - | 35.65 (3,999) | 每股賣出均價 (累計賣張) | 32.53 (48) | 32.53 (61) | 32.23 (135) | 32.44 (486) | 35.1 (1,545) | 36.04 (4,223) | 35.67 (4,666) | 35.92 (6,914) | 38.08 (1.09萬) | 44.83 (2.09萬) | 54.59 (7.26萬) | - | 35.91 (4,363) | 買賣超張數 (佔發行量) | +0.48 (0%) | +44.5 (0.05%) | +58.5 (0.06%) | +57.5 (0.06%) | +73.1 (0.08%) | -330 (0.35%) | -300 (0.32%) | -722 (0.76%) | -331 (0.35%) | -1,098 (1.15%) | +670 (0.7%) | - | -363 (0.38%) | 買賣超金額 (佔成交額) | +1.6萬 (0.23%) | +145萬 (13.74%) | +190萬 (10.32%) | +190萬 (3.03%) | +214萬 (0.81%) | -1,307萬 (1.39%) | -1,212萬 (1.1%) | -2,810萬 (1.79%) | -1,110萬 (0.39%) | -5,652萬 (1.12%) | -2,818萬 (0.11%) | - | -1,411萬 (1.43%) | 目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.98 (3,618) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.43 (3,742) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -124 (0.13%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,051萬 (0.23%) | - | 0 (0%) | 目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 32.53 (1) | 32.53 (1) | 32.9 (3) | 34.55 (8) | 34.59 (32) | 34.28 (36) | 37.22 (124) | 39.27 (546) | 41.77 (742) | 54.78 (1,575) | - | 34.59 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 32.29 (2) | 34.83 (8) | 34.21 (30) | 33.79 (36.1) | 35.55 (114) | 39.96 (606) | 43.19 (876) | 56.35 (1,847) | - | 34.21 (30) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | -0.11 (0%) | +9.68 (0.01%) | -59.4 (0.06%) | -133 (0.14%) | -271 (0.29%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.25萬 (0.31%) | +3.25萬 (0.18%) | +3.41萬 (0.05%) | -2,236 (0%) | +8.08萬 (0.01%) | +1.4萬 (0%) | +55.1萬 (0.04%) | -275萬 (0.1%) | -681萬 (0.13%) | -1,776萬 (0.07%) | - | +8.08萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.64 (138) | 38.64 (138) | 38.64 (138) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.52 (62) | 37.52 (62) | 37.52 (62) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76 (0.08%) | +76 (0.08%) | +76 (0.08%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +301萬 (0.11%) | +301萬 (0.06%) | +301萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 32.53 (1) | 32.53 (1) | 32.9 (3) | 34.55 (8) | 34.59 (32) | 34.28 (36) | 37.22 (124) | 39.14 (684) | 41.28 (880) | 53.48 (1,713) | - | 34.59 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 32.29 (2) | 34.83 (8) | 34.21 (30) | 33.79 (36.1) | 35.55 (114) | 39.73 (668) | 42.81 (938) | 55.74 (1,909) | - | 34.21 (30) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | -0.11 (0%) | +9.68 (0.01%) | +16.6 (0.02%) | -57.4 (0.06%) | -195 (0.21%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.25萬 (0.31%) | +3.25萬 (0.18%) | +3.41萬 (0.05%) | -2,236 (0%) | +8.08萬 (0.01%) | +1.4萬 (0%) | +55.1萬 (0.04%) | +25.8萬 (0.01%) | -381萬 (0.08%) | -1,476萬 (0.06%) | - | +8.08萬 (0.01%) | 目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.53 (48.5) | 32.53 (106) | 32.29 (194) | 32.5 (546) | 34.84 (1,626) | 35.74 (3,924) | 35.34 (4,401) | 35.6 (6,315) | 38.28 (1.13萬) | 44.33 (2.07萬) | 54.54 (7.86萬) | - | 35.64 (4,031) | 每股賣出均價 (累計賣張) | 32.53 (48) | 32.53 (61) | 32.23 (135) | 32.44 (488) | 35.1 (1,553) | 36.03 (4,253) | 35.66 (4,702) | 35.91 (7,028) | 38.18 (1.16萬) | 44.74 (2.18萬) | 54.56 (7.83萬) | - | 35.9 (4,393) | 買賣超張數 (佔發行量) | +0.48 (0%) | +45.5 (0.05%) | +59.5 (0.06%) | +58.5 (0.06%) | +73.1 (0.08%) | -328 (0.35%) | -301 (0.32%) | -713 (0.75%) | -314 (0.33%) | -1,155 (1.21%) | +351 (0.37%) | - | -361 (0.38%) | 買賣超金額 (佔成交額) | +1.6萬 (0.23%) | +148萬 (14.05%) | +193萬 (10.5%) | +193萬 (3.09%) | +214萬 (0.8%) | -1,299萬 (1.38%) | -1,211萬 (1.1%) | -2,755萬 (1.76%) | -1,084萬 (0.38%) | -6,033萬 (1.19%) | +1,758萬 (0.07%) | - | -1,403萬 (1.42%) |
目前股價 32.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 32.6 | -0.05 | -0.15 | 109 | 17.5 | 35 | -17.5 | 2,377 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 35 | -17.5 | '24/04/25 | 32.65 | 0 | 0 | 100 | 31 | 13 | +18 | 2,410 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | '24/04/24 | 32.65 | +0.6 | +1.87 | 115 | 57 | 13 | +44 | 2,392 | 2.51 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 13 | +45 | '24/04/23 | 32.05 | +0.2 | +0.63 | 75 | 24 | 25 | -1 | 2,345 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | '24/04/22 | 31.85 | +0.15 | +0.47 | 170 | 64 | 49 | +15 | 2,344 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 49 | +15 | '24/04/19 | 31.7 | -0.7 | -2.16 | 283 | 58 | 89 | -31 | 2,327 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 89 | -31 | '24/04/18 | 32.4 | +0.15 | +0.47 | 202 | 69 | 44 | +25 | 2,365 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 44 | +25 | '24/04/17 | 32.25 | +0.15 | +0.47 | 215 | 49 | 75 | -26 | 2,342 | 2.46 | 0 | 0 | 0 | 1 | 2 | -1 | 50 | 77 | -27 | '24/04/16 | 32.1 | -1.85 | -5.45 | 448 | 123 | 102 | +21 | 2,368 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 102 | +21 | '24/04/15 | 33.95 | -0.2 | -0.59 | 208 | 51 | 41 | +10 | 2,346 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 41 | +11 | '24/04/12 | 34.15 | -0.15 | -0.44 | 322 | 115 | 67 | +48 | 2,336 | 2.45 | 0 | 0 | 0 | 0 | 3 | -3 | 115 | 70 | +45 | '24/04/11 | 34.3 | -1.4 | -3.92 | 534 | 81 | 135 | -54 | 2,285 | 2.4 | 0 | 0 | 0 | 3 | 1 | +2 | 84 | 136 | -52 | '24/04/10 | 35.7 | +0.05 | +0.14 | 233 | 68 | 33 | +35 | 2,343 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 33 | +35 | '24/04/09 | 35.65 | +0.15 | +0.42 | 356 | 73 | 58 | +15 | 2,333 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 58 | +15 | '24/04/08 | 35.5 | +0.35 | +1 | 318 | 103 | 66 | +37 | 2,313 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 66 | +37 | '24/04/03 | 35.15 | -0.8 | -2.23 | 464 | 77 | 88.4 | -11.4 | 2,271 | 2.38 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 88.4 | -10.4 | '24/04/02 | 35.95 | +0.25 | +0.7 | 446 | 103 | 106 | -3 | 2,283 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 106 | -3 | '24/04/01 | 35.7 | -1.3 | -3.51 | 969 | 221 | 130 | +91 | 2,282 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 130 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 37 | -0.9 | -2.37 | 867 | 124 | 162 | -38 | 2,194 | 2.3 | 0 | 0 | 0 | 1 | 1 | 0 | 125 | 163 | -38 | '24/03/28 | 37.9 | -0.85 | -2.19 | 1,079 | 110 | 214 | -104 | 2,231 | 2.34 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 215 | -105 | '24/03/27 | 38.75 | +0.75 | +1.97 | 2,216 | 307 | 351 | -44 | 2,288 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 351 | -44 | '24/03/26 | 38 | +0.2 | +0.53 | 5,176 | 652 | 1,011 | -359 | 2,259 | 2.37 | 0 | 0 | 0 | 2 | 0 | +2 | 654 | 1,011 | -357 | '24/03/25 | 37.8 | +3.4 | +9.88 | 2,276 | 249 | 169 | +79.6 | 2,574 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 249 | 170 | +78.6 | '24/03/22 | 34.4 | -0.6 | -1.71 | 371 | 64 | 88 | -24 | 2,495 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 88 | -23 | '24/03/21 | 35 | +0.7 | +2.04 | 800 | 139 | 72.2 | +66.8 | 2,519 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 72.2 | +66.8 | '24/03/20 | 34.3 | +1.35 | +4.1 | 923 | 187 | 100 | +87 | 2,454 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 100 | +87 | '24/03/19 | 32.95 | -0.2 | -0.6 | 150 | 26 | 46 | -20 | 2,354 | 2.47 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 52 | -26 | '24/03/18 | 33.15 | -0.05 | -0.15 | 91.1 | 12 | 21 | -9 | 2,357 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '24/03/15 | 33.2 | -0.1 | -0.3 | 119 | 9 | 58 | -49 | 2,360 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 58 | -49 | '24/03/14 | 33.3 | -0.8 | -2.35 | 286 | 39 | 61 | -22 | 2,402 | 2.52 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 62 | -23 | '24/03/13 | 34.1 | -0.05 | -0.15 | 321 | 38 | 66 | -28 | 2,388 | 2.51 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 67 | -29 | '24/03/12 | 34.15 | +0.1 | +0.29 | 180 | 51 | 33 | +18 | 2,407 | 2.53 | 0 | 0 | 0 | 3 | 1 | +2 | 54 | 34 | +20 | '24/03/11 | 34.05 | 0 | 0 | 223 | 19 | 55 | -36 | 2,386 | 2.5 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 58 | -39 | '24/03/08 | 34.05 | +1.25 | +3.81 | 427 | 51 | 61 | -10 | 2,422 | 2.54 | 0 | 0 | 0 | 0 | 3 | -3 | 51 | 64 | -13 | '24/03/07 | 32.8 | -0.9 | -2.67 | 238 | 14 | 38 | -24 | 2,414 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 38 | -24 | '24/03/06 | 33.7 | -0.3 | -0.88 | 121 | 9 | 34 | -25 | 2,427 | 2.55 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 34 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34 | -0.75 | -2.16 | 195 | 9 | 29 | -20 | 2,452 | 2.57 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 29 | -19 | '24/03/04 | 34.75 | 0 | 0 | 188 | 9 | 29 | -20 | 2,472 | 2.59 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 29 | -19 | '24/03/01 | 34.75 | 0 | 0 | 225 | 3 | 27 | -24 | 2,492 | 2.61 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 27 | -22 | '24/02/29 | 34.75 | -0.15 | -0.43 | 528 | 43 | 53 | -10 | 2,516 | 2.64 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 55 | -12 | '24/02/27 | 34.9 | +0.1 | +0.29 | 440 | 68 | 59 | +9 | 2,526 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 59 | +9 | '24/02/26 | 34.8 | +0.95 | +2.81 | 415 | 77 | 20 | +57 | 2,510 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 20 | +57 | '24/02/23 | 33.85 | +0.1 | +0.3 | 281 | 13 | 22 | -9 | 2,453 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '24/02/22 | 33.75 | -0.6 | -1.75 | 289 | 3 | 30 | -27 | 2,459 | 2.58 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 30 | -21 | '24/02/21 | 34.35 | -0.2 | -0.58 | 155 | 11 | 27 | -16 | 2,483 | 2.61 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 27 | -14 | '24/02/20 | 34.55 | -0.2 | -0.58 | 476 | 35 | 39 | -4 | 2,499 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 39 | -3 | '24/02/19 | 34.75 | +1.8 | +5.46 | 791 | 50 | 40 | +10 | 2,503 | 2.63 | 0 | 0 | 0 | 2 | 3 | -1 | 52 | 43 | +9 | '24/02/16 | 32.95 | +0.55 | +1.7 | 183 | 20 | 3 | +17 | 2,493 | 2.62 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 4 | +17 | '24/02/15 | 32.4 | 0 | 0 | 157 | 22 | 11 | +11 | 2,476 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '24/02/05 | 32.4 | +0.25 | +0.78 | 73.4 | 5 | 10 | -5 | 2,465 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/02/02 | 32.15 | +0.05 | +0.16 | 111 | 12 | 0 | +12 | 2,470 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/02/01 | 32.1 | +0.1 | +0.31 | 49.1 | 8 | 2 | +6 | 2,458 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/31 | 32 | -0.15 | -0.47 | 38.3 | 8 | 4 | +4 | 2,452 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/30 | 32.15 | -0.25 | -0.77 | 61.1 | 7 | 4 | +3 | 2,457 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 32.4 | +0.2 | +0.62 | 40.1 | 5 | 4 | +1 | 2,454 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/26 | 32.2 | -0.05 | -0.16 | 213 | 30 | 9 | +21 | 2,453 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | '24/01/25 | 32.25 | +0.3 | +0.94 | 126 | 18 | 8 | +10 | 2,432 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '24/01/24 | 31.95 | +0.05 | +0.16 | 41.4 | 0 | 2 | -2 | 2,422 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/23 | 31.9 | +0.05 | +0.16 | 84.1 | 2 | 3 | -1 | 2,424 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/22 | 31.85 | -0.05 | -0.16 | 40.1 | 1 | 3 | -2 | 2,425 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/19 | 31.9 | +0.05 | +0.16 | 66.4 | 5 | 10 | -5 | 2,427 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/01/18 | 31.85 | 0 | 0 | 75 | 8 | 4 | +4 | 2,432 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/17 | 31.85 | -0.1 | -0.31 | 97.9 | 5 | 22 | -17 | 2,428 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '24/01/16 | 31.95 | +0.05 | +0.16 | 69.4 | 0 | 26 | -26 | 2,445 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '24/01/15 | 31.9 | -0.3 | -0.93 | 57 | 2 | 9 | -7 | 2,471 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/12 | 32.2 | +0.3 | +0.94 | 96.1 | 1 | 6 | -5 | 2,478 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/11 | 31.9 | +0.15 | +0.47 | 105 | 26 | 8 | +18 | 2,483 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '24/01/10 | 31.75 | 0 | 0 | 42.2 | 0 | 7 | -7 | 2,465 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/09 | 31.75 | -0.25 | -0.78 | 56.2 | 1 | 1 | 0 | 2,472 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/08 | 32 | -0.15 | -0.47 | 92.2 | 0 | 3 | -3 | 2,472 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/05 | 32.15 | +0.15 | +0.47 | 29.4 | 1 | 3 | -2 | 2,475 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/04 | 32 | +0.05 | +0.16 | 27 | 2 | 6 | -4 | 2,477 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 31.95 | -0.15 | -0.47 | 45.1 | 5 | 6 | -1 | 2,481 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/02 | 32.1 | -0.2 | -0.62 | 45.4 | 0 | 4 | -4 | 2,482 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/29 | 32.3 | 0 | 0 | 41.3 | 6 | 4 | +2 | 2,486 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/12/28 | 32.3 | +0.1 | +0.31 | 27 | 10 | 8 | +2 | 2,489 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/12/27 | 32.2 | +0.05 | +0.16 | 28.2 | 5 | 3 | +2 | 2,487 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/26 | 32.15 | 0 | 0 | 54.1 | 12 | 6 | +6 | 2,485 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/12/25 | 32.15 | -0.2 | -0.62 | 43.2 | 5 | 3 | +2 | 2,479 | 2.6 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 3 | +4 | '23/12/22 | 32.35 | -0.05 | -0.15 | 45.4 | 5 | 4 | +1 | 2,477 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/21 | 32.4 | +0.15 | +0.47 | 46.2 | 15 | 10 | +5 | 2,476 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/12/20 | 32.25 | +0.25 | +0.78 | 48.5 | 6 | 8 | -2 | 2,471 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/12/19 | 32 | -0.3 | -0.93 | 93.1 | 8 | 13 | -5 | 2,473 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/12/18 | 32.3 | -0.2 | -0.62 | 97.5 | 4 | 17 | -13 | 2,478 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 18 | -14 | '23/12/15 | 32.5 | 0 | 0 | 56.7 | 9 | 9 | 0 | 2,491 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 9 | +1 | '23/12/14 | 32.5 | +0.25 | +0.78 | 47.8 | 8 | 9 | -1 | 2,491 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/12/13 | 32.25 | -0.05 | -0.15 | 58 | 0 | 8 | -8 | 2,492 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/12 | 32.3 | +0.05 | +0.16 | 108 | 9 | 10 | -1 | 2,500 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/12/11 | 32.25 | -1.55 | -4.59 | 402 | 56 | 73 | -17 | 2,501 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 73 | -17 | '23/12/08 | 33.8 | +0.1 | +0.3 | 103 | 3 | 4 | -1 | 2,513 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 33.7 | 0 | 0 | 84 | 4 | 12 | -8 | 2,514 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/12/06 | 33.7 | +0.1 | +0.3 | 154 | 4 | 14 | -10 | 2,522 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/12/05 | 33.6 | +0.1 | +0.3 | 148 | 1 | 10 | -9 | 2,532 | 2.66 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 11 | -10 | '23/12/04 | 33.5 | +0.25 | +0.75 | 195 | 11 | 3 | +8 | 2,540 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/12/01 | 33.25 | +0.5 | +1.53 | 215 | 27 | 3 | +24 | 2,532 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/11/30 | 32.75 | +0.35 | +1.08 | 136 | 17 | 1 | +16 | 2,508 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/11/29 | 32.4 | +0.1 | +0.31 | 62.1 | 9 | 1 | +8 | 2,492 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/28 | 32.3 | +0.2 | +0.62 | 49.4 | 11 | 1 | +10 | 2,484 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/27 | 32.1 | -0.1 | -0.31 | 44.1 | 1 | 2 | -1 | 2,474 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/24 | 32.2 | +0.05 | +0.16 | 58 | 3 | 4 | -1 | 2,475 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/23 | 32.15 | 0 | 0 | 92.4 | 7 | 2 | +5 | 2,476 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/22 | 32.15 | +0.15 | +0.47 | 50.4 | 3 | 4 | -1 | 2,471 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/21 | 32 | +0.1 | +0.31 | 56.3 | 7 | 15 | -8 | 2,472 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '23/11/20 | 31.9 | +0.75 | +2.41 | 213 | 24 | 1 | +23 | 2,480 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/11/17 | 31.15 | +0.15 | +0.48 | 125 | 9 | 1 | +8 | 2,457 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/16 | 31 | 0 | 0 | 59.8 | 17 | 4 | +13 | 2,449 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/11/15 | 31 | +0.25 | +0.81 | 76.7 | 4 | 7 | -3 | 2,436 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/14 | 30.75 | +0.05 | +0.16 | 101 | 17 | 6 | +11 | 2,439 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 6 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 30.7 | -0.3 | -0.97 | 106 | 4 | 7 | -3 | 2,428 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/10 | 31 | 0 | 0 | 14.6 | 1 | 1 | 0 | 2,431 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 31 | -0.3 | -0.96 | 40.2 | 4 | 2 | +2 | 2,431 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/08 | 31.3 | +0.05 | +0.16 | 40 | 5 | 5 | 0 | 2,429 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/07 | 31.25 | +0.15 | +0.48 | 29.1 | 1 | 1 | 0 | 2,429 | 2.55 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 1 | 5.11 | -4.11 | '23/11/06 | 31.1 | +0.1 | +0.32 | 31 | 4 | 1 | +3 | 2,429 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/03 | 31 | +0.1 | +0.32 | 22 | 4 | 1 | +3 | 2,426 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/02 | 30.9 | +0.05 | +0.16 | 10.8 | 1 | 1 | 0 | 2,423 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 30.85 | +0.05 | +0.16 | 20.5 | 4 | 2 | +2 | 2,423 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/31 | 30.8 | 0 | 0 | 19.2 | 1 | 2 | -1 | 2,421 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/30 | 30.8 | -0.25 | -0.81 | 4.16 | | | | 2,422 | 2.54 | | | | | | | | | | '23/10/27 | 31.05 | -0.1 | -0.32 | 15.7 | 2 | 1 | +1 | 2,422 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/26 | 31.15 | -0.05 | -0.16 | 14.2 | 3 | 6 | -3 | 2,421 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/25 | 31.2 | +0.35 | +1.13 | 41.4 | 2 | 8 | -6 | 2,424 | 2.54 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 10 | -8 | '23/10/24 | 30.85 | +0.15 | +0.49 | 13.3 | 0 | 2 | -2 | 2,429 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/23 | 30.7 | +0.1 | +0.33 | 23.4 | 1 | 5 | -4 | 2,431 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/20 | 30.6 | -0.25 | -0.81 | 48.4 | 6 | 20 | -14 | 2,435 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/10/19 | 30.85 | -0.1 | -0.32 | 36.3 | 2 | 9 | -7 | 2,449 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 30.95 | -0.35 | -1.12 | 47.1 | 1 | 11 | -10 | 2,456 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/17 | 31.3 | -0.25 | -0.79 | 29.2 | 0 | 11 | -11 | 2,466 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/16 | 31.55 | +0.15 | +0.48 | 41.1 | 2 | 17 | -15 | 2,477 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/10/13 | 31.4 | +0.2 | +0.64 | 69 | 25 | 2 | +23 | 2,492 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/10/12 | 31.2 | +0.25 | +0.81 | 53.1 | 9 | 2 | +7 | 2,469 | 2.59 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 4 | +5 | '23/10/11 | 30.95 | -0.3 | -0.96 | 159 | 5 | 17 | -12 | 2,462 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '23/10/06 | 31.25 | -0.65 | -2.04 | 278 | 49 | 27 | +22 | 2,473 | 2.59 | 0 | 0 | 0 | 4 | 0 | +4 | 53 | 27 | +26 | '23/10/05 | 31.9 | -0.1 | -0.31 | 93.5 | 4 | 12 | -8 | 2,451 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/10/04 | 32 | -0.5 | -1.54 | 59.3 | 0 | 18 | -18 | 2,459 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/03 | 32.5 | +0.15 | +0.46 | 46.4 | 4 | 2 | +2 | 2,477 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/02 | 32.35 | +0.35 | +1.09 | 60.3 | 20 | 4 | +16 | 2,475 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/09/28 | 32 | -0.1 | -0.31 | 56.9 | 18 | 5 | +13 | 2,459 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/09/27 | 32.1 | -0.1 | -0.31 | 23.3 | 7 | 9 | -2 | 2,446 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 10 | -3 | '23/09/26 | 32.2 | -0.5 | -1.53 | 24 | 0 | 5 | -5 | 2,448 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/09/25 | 32.7 | 0 | 0 | 34.1 | 9 | 7 | +2 | 2,451 | 2.57 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 7 | +3 | '23/09/22 | 32.7 | -0.05 | -0.15 | 47.2 | 2 | 16 | -14 | 2,449 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/09/21 | 32.75 | 0 | 0 | 144 | 5 | 35 | -30 | 2,463 | 2.58 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 37 | -32 | '23/09/20 | 32.75 | -0.3 | -0.91 | 141 | 5 | 45 | -40 | 2,485 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 45 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 33.05 | -0.15 | -0.45 | 128 | 0 | 41 | -41 | 2,520 | 2.64 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 42 | -42 | '23/09/18 | 33.2 | +0.05 | +0.15 | 181 | 24 | 26 | -2 | 2,553 | 2.68 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 27 | -3 | '23/09/15 | 33.15 | -0.65 | -1.92 | 286 | 46 | 59 | -13 | 2,555 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 59 | -12 | '23/09/14 | 33.8 | +2.35 | +7.47 | 699 | 119 | 47 | +72 | 2,558 | 2.68 | 0 | 0 | 0 | 1 | 4 | -3 | 120 | 51 | +69 | '23/09/13 | 31.45 | +0.15 | +0.48 | 231 | 113 | 48 | +65 | 2,483 | 2.61 | 0 | 0 | 0 | 1 | 1 | 0 | 114 | 49 | +65 | '23/09/12 | 31.3 | +0.05 | +0.16 | 122 | 7 | 20 | -13 | 2,418 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '23/09/11 | 31.25 | -0.45 | -1.42 | 207 | 6 | 123 | -117 | 2,428 | 2.55 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 123 | -114 | '23/09/08 | 31.7 | -0.25 | -0.78 | 105 | 1 | 23 | -22 | 2,542 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/09/07 | 31.95 | +0.15 | +0.47 | 141 | 11 | 27 | -16 | 2,565 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | '23/09/06 | 33.3 | +0.1 | +0.3 | 217 | 14 | 5 | +9 | 2,589 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 7 | +7 | '23/09/05 | 33.2 | -0.2 | -0.6 | 278 | 25 | 15 | +10 | 2,580 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '23/09/04 | 33.4 | +0.25 | +0.75 | 86.1 | 23 | 3 | +20 | 2,570 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/09/01 | 33.15 | -0.1 | -0.3 | 239 | 49 | 6 | +43 | 2,550 | 2.68 | 0 | 0 | 0 | 2 | 1 | +1 | 51 | 7 | +44 | '23/08/31 | 33.25 | +0.3 | +0.91 | 61.9 | 20 | 4 | +16 | 2,510 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/08/30 | 32.95 | +0.4 | +1.23 | 107 | 36 | 5 | +31 | 2,543 | 2.67 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 8 | +28 | '23/08/29 | 32.55 | +0.1 | +0.31 | 89.2 | 18 | 54 | -36 | 2,514 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 54 | -36 | '23/08/28 | 32.45 | -0.35 | -1.07 | 136 | 3 | 12 | -9 | 2,508 | 2.63 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 12 | -7 | '23/08/25 | 32.8 | +0.1 | +0.31 | 58.9 | 15 | 13 | +2 | 2,576 | 2.7 | 0 | 0 | 0 | 0 | 6.9 | -6.9 | 15 | 19.9 | -4.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 32.7 | -0.15 | -0.46 | 116 | 12 | 10 | +2 | 2,574 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/08/23 | 32.85 | +0.55 | +1.7 | 103 | 52 | 3 | +49 | 2,568 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 3 | +49 | '23/08/22 | 32.3 | +0.05 | +0.16 | 59.2 | 2 | 6 | -4 | 2,519 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/21 | 32.25 | -0.45 | -1.38 | 259 | 54 | 54 | 0 | 2,523 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 55 | -1 | '23/08/18 | 32.7 | -0.8 | -2.39 | 352 | 18 | 54 | -36 | 2,520 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 54 | -36 | '23/08/17 | 33.5 | +0.05 | +0.15 | 92.5 | 35 | 7 | +28 | 2,530 | 2.65 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 11 | +24 | '23/08/16 | 33.45 | -0.3 | -0.89 | 85.4 | 18 | 21 | -3 | 2,502 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 21 | -2 | '23/08/15 | 33.75 | +0.45 | +1.35 | 108 | 54 | 14 | +40 | 2,505 | 2.63 | 0 | 0 | 0 | 0 | 4 | -4 | 54 | 18 | +36 | '23/08/14 | 33.3 | -1.2 | -3.48 | 239 | 23 | 46 | -23 | 2,462 | 2.58 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 46 | -20 | '23/08/11 | 34.5 | -1.7 | -4.7 | 411 | 16 | 44 | -28 | 2,513 | 2.64 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 49 | -33 | '23/08/10 | 36.2 | -0.65 | -1.76 | 170 | 17 | 17 | 0 | 2,546 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 18 | -1 | '23/08/09 | 36.85 | +0.2 | +0.55 | 45.1 | 17 | 24 | -7 | 2,542 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 24 | -6 | '23/08/08 | 36.65 | -1.5 | -3.93 | 448 | 43 | 32 | +11 | 2,556 | 2.68 | 0 | 0 | 0 | 10 | 3 | +7 | 53 | 35 | +18 | '23/08/07 | 38.15 | -0.2 | -0.52 | 43 | 10 | 4 | +6 | 2,537 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/08/04 | 38.35 | +0.1 | +0.26 | 44.4 | 1 | 11 | -10 | 2,531 | 2.66 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 11 | -5 | '23/08/02 | 38.25 | -0.55 | -1.42 | 50.5 | 1 | 25 | -24 | 2,541 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/08/01 | 38.8 | -0.1 | -0.26 | 31.2 | 0 | 15 | -15 | 2,565 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/07/31 | 38.9 | -0.2 | -0.51 | 76.9 | 27 | 8 | +19 | 2,580 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 9 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 39.1 | +0.5 | +1.3 | 91.6 | 11 | 3 | +8 | 2,558 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/07/27 | 38.6 | +0.6 | +1.58 | 61.1 | 20 | 3 | +17 | 2,550 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/07/26 | 38 | -0.1 | -0.26 | 37.1 | 8 | 5 | +3 | 2,533 | 2.66 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 8 | 8.1 | -0.1 | '23/07/25 | 38.1 | +0.05 | +0.13 | 59.5 | 11 | 5 | +6 | 2,530 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/07/24 | 38.05 | 0 | 0 | 53.1 | 8 | 15 | -7 | 2,524 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/07/21 | 38.05 | +0.1 | +0.26 | 58.1 | 13 | 6 | +7 | 2,531 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/07/20 | 37.95 | +0.05 | +0.13 | 66.1 | 21 | 4 | +17 | 2,529 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/07/19 | 37.9 | +0.05 | +0.13 | 78.7 | 2 | 37 | -35 | 2,509 | 2.63 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 38 | -36 | '23/07/18 | 37.85 | -0.45 | -1.17 | 135 | 0 | 51 | -51 | 2,538 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/07/17 | 38.3 | -0.5 | -1.29 | 93.7 | 12 | 18 | -6 | 2,582 | 2.71 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 19 | -6 | '23/07/14 | 38.8 | +0.25 | +0.65 | 90.5 | 13 | 14 | -1 | 2,579 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/07/13 | 38.55 | -0.8 | -2.03 | 241 | 14 | 48 | -34 | 2,573 | 2.7 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 51 | -37 | '23/07/12 | 39.35 | -0.5 | -1.25 | 83.5 | 0 | 27 | -27 | 2,589 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/07/11 | 39.85 | -0.1 | -0.25 | 36 | 2 | 10 | -8 | 2,610 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/10 | 39.95 | +0.15 | +0.38 | 52.1 | 1 | 13 | -12 | 2,615 | 2.74 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 14 | -12 | '23/07/07 | 39.8 | -0.2 | -0.5 | 65.2 | 15 | 13 | +2 | 2,627 | 2.76 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 15 | 0 | '23/07/06 | 40 | 0 | 0 | 48.2 | 6 | 15 | -9 | 2,625 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 16 | -10 | '23/07/05 | 40 | -0.2 | -0.5 | 66.1 | 11 | 2 | +9 | 2,634 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 40.2 | 0 | 0 | 106 | 9 | 16 | -7 | 2,625 | 2.75 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 16 | -6 | '23/07/03 | 40.2 | +0.15 | +0.37 | 51 | 14 | 3 | +11 | 2,632 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/06/30 | 40.05 | +0.15 | +0.38 | 42.4 | 7 | 1 | +6 | 2,621 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/29 | 39.9 | -0.15 | -0.37 | 84.2 | 3 | 0 | +3 | 2,615 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/28 | 40.05 | +0.2 | +0.5 | 29 | 0 | 5 | -5 | 2,612 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/27 | 39.85 | -0.65 | -1.6 | 105 | 1 | 42 | -41 | 2,616 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42 | -41 | '23/06/26 | 40.5 | -0.85 | -2.06 | 72.2 | 2 | 6 | -4 | 2,660 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | '23/06/21 | 41.35 | +0.85 | +2.1 | 157 | 24 | 9 | +15 | 2,664 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/06/20 | 40.5 | +0.1 | +0.25 | 81.1 | 16 | 8 | +8 | 2,646 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/06/19 | 40.4 | -0.15 | -0.37 | 62.4 | 26 | 3 | +23 | 2,645 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/06/16 | 40.55 | +0.25 | +0.62 | 124 | 18 | 5 | +13 | 2,622 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/06/15 | 40.3 | +0.2 | +0.5 | 79.4 | 8 | 7 | +1 | 2,609 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/06/14 | 40.1 | +0.1 | +0.25 | 51.6 | 15 | 10 | +5 | 2,608 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/06/13 | 40 | -0.15 | -0.37 | 92.8 | 4 | 27 | -23 | 2,593 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/06/12 | 40.15 | -0.1 | -0.25 | 82.2 | 7 | 7 | 0 | 2,611 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/06/09 | 40.25 | -0.1 | -0.25 | 79.2 | 18 | 5 | +13 | 2,610 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/06/08 | 40.35 | -0.5 | -1.22 | 64.3 | 2 | 16 | -14 | 2,597 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 17 | -15 | '23/06/07 | 40.85 | +0.15 | +0.37 | 131 | 13 | 14 | -1 | 2,601 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 15 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 40.7 | +0.15 | +0.37 | 62.1 | 4 | 14 | -10 | 2,597 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/06/05 | 40.55 | +0.2 | +0.5 | 65 | 2 | 8 | -6 | 2,607 | 2.76 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 8 | -5 | '23/06/02 | 40.35 | +0.05 | +0.12 | 50.1 | 1 | 5 | -4 | 2,613 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/01 | 40.3 | +0.05 | +0.12 | 36.1 | 0 | 5 | -5 | 2,617 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/31 | 40.25 | -0.3 | -0.74 | 97.2 | 11 | 13 | -2 | 2,622 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/05/30 | 40.55 | -0.65 | -1.58 | 54.4 | 1 | 17 | -16 | 2,622 | 2.78 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 17 | -15 | '23/05/29 | 41.2 | +0.75 | +1.85 | 187 | 16 | 37 | -21 | 2,638 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 37 | -20 | '23/05/26 | 40.45 | -1 | -2.41 | 34.3 | 0 | 8 | -8 | 2,659 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/25 | 41.45 | 0 | 0 | 76 | 3 | 13 | -10 | 2,667 | 2.83 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 15 | -10 | '23/05/24 | 41.45 | +0.5 | +1.22 | 61 | 52 | 33 | +19 | 2,677 | 2.84 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 34 | +18 | '23/05/23 | 40.95 | -0.25 | -0.61 | 92.1 | 3 | 18 | -15 | 2,633 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/05/22 | 41.2 | +0.05 | +0.12 | 10.2 | 0 | 1 | -1 | 2,648 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 41.15 | +0.15 | +0.37 | 55.2 | 6 | 22 | -16 | 2,649 | 2.81 | 0 | 0 | 0 | 3 | 1 | +2 | 9 | 23 | -14 | '23/05/18 | 41 | 0 | 0 | 25.2 | 4 | 7 | -3 | 2,665 | 2.82 | 0 | 0 | 0 | 10 | 0 | +10 | 14 | 7 | +7 | '23/05/17 | 41 | +0.45 | +1.11 | 60 | 33 | 13 | +20 | 2,668 | 2.83 | 0 | 0 | 0 | 16 | 0 | +16 | 49 | 13 | +36 | '23/05/16 | 40.55 | +0.5 | +1.25 | 26.2 | 1 | 10 | -9 | 2,645 | 2.8 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 10 | -1 | '23/05/15 | 40.05 | -0.35 | -0.87 | 39.4 | 3 | 14 | -11 | 2,654 | 2.81 | 0 | 0 | 0 | 4 | 1 | +3 | 7 | 15 | -8 | '23/05/12 | 40.4 | +0.45 | +1.13 | 74.3 | 22 | 21 | +1 | 2,662 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 39.95 | -1.8 | -4.31 | 259 | 24 | 55 | -31 | 2,658 | 2.82 | 0 | 0 | 0 | 2 | 1 | +1 | 26 | 56 | -30 | '23/05/10 | 41.75 | -1.35 | -3.13 | 115 | 7 | 35 | -28 | 2,689 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '23/05/09 | 43.1 | -0.35 | -0.81 | 108 | 9 | 46 | -37 | 2,714 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 46 | -37 | '23/05/08 | 43.45 | +0.25 | +0.58 | 93.6 | 18 | 21 | -3 | 2,751 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | '23/05/05 | 43.2 | +0.25 | +0.58 | 240 | 37 | 51 | -14 | 2,754 | 2.92 | 0 | 0 | 0 | 1 | 4 | -3 | 38 | 55 | -17 | '23/05/04 | 42.95 | +0.9 | +2.14 | 126 | 40 | 35 | +5 | 2,766 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 35 | +5 | '23/05/03 | 42.05 | -0.8 | -1.87 | 54.2 | 4 | 17 | -13 | 2,761 | 2.93 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 23 | -19 | '23/05/02 | 42.85 | +1.5 | +3.63 | 153 | 49 | 22 | +27 | 2,774 | 2.94 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 49 | 22.2 | +26.8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|