| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.6 | 32.65 | -0.05 | -0.15% | 2.3% | 33.1 | 33.1 | 32.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 353.5萬 | 105 | 1張/筆 | 32.52元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 326.5萬 | 133 | 0.8張/筆 | 32.54元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新23分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,384 | 1,169 | +215 | 賣→買 | 2,377 | 2.49% | 3,999 | 4,363 | -363 | 0.38% | 金額(元) | 4,755萬 | 4,002萬 | +753萬 | - | - | 1.43億 | 1.57億 | -1,411萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 6 | +1 | 賣→買 | - | - | 32 | 30 | +2 | 0% | 金額(元) | 23.9萬 | 20.3萬 | +3.59萬 | - | - | 111萬 | 103萬 | +8.08萬 | - | 總計 | 張數 | 1,391 | 1,175 | +216 | 賣→買 | - | - | 4,031 | 4,393 | -361 | 0.38% | 金額(元) | 4,779萬 | 4,022萬 | +756萬 | - | - | 1.44億 | 1.58億 | -1,403萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,384 | 1,169 | +215 | 賣→買 | - | - | 3,999 | 4,363 | -363 | 0.38% | 金額(元) | 4,755萬 | 4,002萬 | +753萬 | - | - | 1.43億 | 1.57億 | -1,411萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,384 | 1,169 | +215 | 賣→買 | 2,377 | 2.49% | 3,999 | 4,363 | -363 | 0.38% | 金額(元) | 4,755萬 | 4,002萬 | +753萬 | - | - | 1.43億 | 1.57億 | -1,411萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 6 | +1 | 賣→買 | - | - | 32 | 30 | +2 | 0% | 金額(元) | 23.9萬 | 20.3萬 | +3.59萬 | - | - | 111萬 | 103萬 | +8.08萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 6 | +1 | 賣→買 | - | - | 32 | 30 | +2 | 0% | 金額(元) | 23.9萬 | 20.3萬 | +3.59萬 | - | - | 111萬 | 103萬 | +8.08萬 | - | 總計 | 張數 | 1,391 | 1,175 | +216 | 賣→買 | - | - | 4,031 | 4,393 | -361 | 0.38% | 金額(元) | 4,779萬 | 4,022萬 | +756萬 | - | - | 1.44億 | 1.58億 | -1,403萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.53 (48.5) | 32.53 (105) | 32.28 (193) | 32.5 (543) | 34.84 (1,618) | 35.75 (3,892) | 35.35 (4,365) | 35.57 (6,191) | 38.22 (1.06萬) | 44.46 (1.98萬) | 53.7 (7.33萬) | - | 35.65 (3,999) | 每股賣出均價 (累計賣張) | 32.53 (48) | 32.53 (61) | 32.23 (135) | 32.44 (486) | 35.1 (1,545) | 36.04 (4,223) | 35.67 (4,666) | 35.92 (6,914) | 38.08 (1.09萬) | 44.83 (2.09萬) | 54.59 (7.26萬) | - | 35.91 (4,363) | 買賣超張數 (佔發行量) | +0.48 (0%) | +44.5 (0.05%) | +58.5 (0.06%) | +57.5 (0.06%) | +73.1 (0.08%) | -330 (0.35%) | -300 (0.32%) | -722 (0.76%) | -331 (0.35%) | -1,098 (1.15%) | +670 (0.7%) | - | -363 (0.38%) | 買賣超金額 (佔成交額) | +1.6萬 (0.23%) | +145萬 (13.74%) | +190萬 (10.32%) | +190萬 (3.03%) | +214萬 (0.81%) | -1,307萬 (1.39%) | -1,212萬 (1.1%) | -2,810萬 (1.79%) | -1,110萬 (0.39%) | -5,652萬 (1.12%) | -2,818萬 (0.11%) | - | -1,411萬 (1.43%) | 目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.98 (3,618) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.43 (3,742) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -124 (0.13%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,051萬 (0.23%) | - | 0 (0%) | 目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 32.53 (1) | 32.53 (1) | 32.9 (3) | 34.55 (8) | 34.59 (32) | 34.28 (36) | 37.22 (124) | 39.14 (684) | 41.28 (880) | 53.48 (1,713) | - | 34.59 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 32.29 (2) | 34.83 (8) | 34.21 (30) | 33.79 (36.1) | 35.55 (114) | 39.73 (668) | 42.81 (938) | 55.74 (1,909) | - | 34.21 (30) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | -0.11 (0%) | +9.68 (0.01%) | +16.6 (0.02%) | -57.4 (0.06%) | -195 (0.21%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.25萬 (0.31%) | +3.25萬 (0.18%) | +3.41萬 (0.05%) | -2,236 (0%) | +8.08萬 (0.01%) | +1.4萬 (0%) | +55.1萬 (0.04%) | +25.8萬 (0.01%) | -381萬 (0.08%) | -1,476萬 (0.06%) | - | +8.08萬 (0.01%) | 目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.53 (48.5) | 32.53 (106) | 32.29 (194) | 32.5 (546) | 34.84 (1,626) | 35.74 (3,924) | 35.34 (4,401) | 35.6 (6,315) | 38.28 (1.13萬) | 44.33 (2.07萬) | 54.54 (7.86萬) | - | 35.64 (4,031) | 每股賣出均價 (累計賣張) | 32.53 (48) | 32.53 (61) | 32.23 (135) | 32.44 (488) | 35.1 (1,553) | 36.03 (4,253) | 35.66 (4,702) | 35.91 (7,028) | 38.18 (1.16萬) | 44.74 (2.18萬) | 54.56 (7.83萬) | - | 35.9 (4,393) | 買賣超張數 (佔發行量) | +0.48 (0%) | +45.5 (0.05%) | +59.5 (0.06%) | +58.5 (0.06%) | +73.1 (0.08%) | -328 (0.35%) | -301 (0.32%) | -713 (0.75%) | -314 (0.33%) | -1,155 (1.21%) | +351 (0.37%) | - | -361 (0.38%) | 買賣超金額 (佔成交額) | +1.6萬 (0.23%) | +148萬 (14.05%) | +193萬 (10.5%) | +193萬 (3.09%) | +214萬 (0.8%) | -1,299萬 (1.38%) | -1,211萬 (1.1%) | -2,755萬 (1.76%) | -1,084萬 (0.38%) | -6,033萬 (1.19%) | +1,758萬 (0.07%) | - | -1,403萬 (1.42%) |
目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.53 (48.5) | 32.53 (105) | 32.28 (193) | 32.5 (543) | 34.84 (1,618) | 35.75 (3,892) | 35.35 (4,365) | 35.57 (6,191) | 38.22 (1.06萬) | 44.46 (1.98萬) | 53.7 (7.33萬) | - | 35.65 (3,999) | 每股賣出均價 (累計賣張) | 32.53 (48) | 32.53 (61) | 32.23 (135) | 32.44 (486) | 35.1 (1,545) | 36.04 (4,223) | 35.67 (4,666) | 35.92 (6,914) | 38.08 (1.09萬) | 44.83 (2.09萬) | 54.59 (7.26萬) | - | 35.91 (4,363) | 買賣超張數 (佔發行量) | +0.48 (0%) | +44.5 (0.05%) | +58.5 (0.06%) | +57.5 (0.06%) | +73.1 (0.08%) | -330 (0.35%) | -300 (0.32%) | -722 (0.76%) | -331 (0.35%) | -1,098 (1.15%) | +670 (0.7%) | - | -363 (0.38%) | 買賣超金額 (佔成交額) | +1.6萬 (0.23%) | +145萬 (13.74%) | +190萬 (10.32%) | +190萬 (3.03%) | +214萬 (0.81%) | -1,307萬 (1.39%) | -1,212萬 (1.1%) | -2,810萬 (1.79%) | -1,110萬 (0.39%) | -5,652萬 (1.12%) | -2,818萬 (0.11%) | - | -1,411萬 (1.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.53 (48.5) | 32.53 (105) | 32.28 (193) | 32.5 (543) | 34.84 (1,618) | 35.75 (3,892) | 35.35 (4,365) | 35.57 (6,191) | 38.22 (1.06萬) | 44.46 (1.98萬) | 53.7 (7.33萬) | - | 35.65 (3,999) | 每股賣出均價 (累計賣張) | 32.53 (48) | 32.53 (61) | 32.23 (135) | 32.44 (486) | 35.1 (1,545) | 36.04 (4,223) | 35.67 (4,666) | 35.92 (6,914) | 38.08 (1.09萬) | 44.83 (2.09萬) | 54.59 (7.26萬) | - | 35.91 (4,363) | 買賣超張數 (佔發行量) | +0.48 (0%) | +44.5 (0.05%) | +58.5 (0.06%) | +57.5 (0.06%) | +73.1 (0.08%) | -330 (0.35%) | -300 (0.32%) | -722 (0.76%) | -331 (0.35%) | -1,098 (1.15%) | +670 (0.7%) | - | -363 (0.38%) | 買賣超金額 (佔成交額) | +1.6萬 (0.23%) | +145萬 (13.74%) | +190萬 (10.32%) | +190萬 (3.03%) | +214萬 (0.81%) | -1,307萬 (1.39%) | -1,212萬 (1.1%) | -2,810萬 (1.79%) | -1,110萬 (0.39%) | -5,652萬 (1.12%) | -2,818萬 (0.11%) | - | -1,411萬 (1.43%) | 目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.98 (3,618) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.43 (3,742) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -124 (0.13%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,051萬 (0.23%) | - | 0 (0%) | 目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 32.53 (1) | 32.53 (1) | 32.9 (3) | 34.55 (8) | 34.59 (32) | 34.28 (36) | 37.22 (124) | 39.27 (546) | 41.77 (742) | 54.78 (1,575) | - | 34.59 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 32.29 (2) | 34.83 (8) | 34.21 (30) | 33.79 (36.1) | 35.55 (114) | 39.96 (606) | 43.19 (876) | 56.35 (1,847) | - | 34.21 (30) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | -0.11 (0%) | +9.68 (0.01%) | -59.4 (0.06%) | -133 (0.14%) | -271 (0.29%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.25萬 (0.31%) | +3.25萬 (0.18%) | +3.41萬 (0.05%) | -2,236 (0%) | +8.08萬 (0.01%) | +1.4萬 (0%) | +55.1萬 (0.04%) | -275萬 (0.1%) | -681萬 (0.13%) | -1,776萬 (0.07%) | - | +8.08萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.64 (138) | 38.64 (138) | 38.64 (138) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.52 (62) | 37.52 (62) | 37.52 (62) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76 (0.08%) | +76 (0.08%) | +76 (0.08%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +301萬 (0.11%) | +301萬 (0.06%) | +301萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 32.53 (1) | 32.53 (1) | 32.9 (3) | 34.55 (8) | 34.59 (32) | 34.28 (36) | 37.22 (124) | 39.14 (684) | 41.28 (880) | 53.48 (1,713) | - | 34.59 (32) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 32.29 (2) | 34.83 (8) | 34.21 (30) | 33.79 (36.1) | 35.55 (114) | 39.73 (668) | 42.81 (938) | 55.74 (1,909) | - | 34.21 (30) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | -0.11 (0%) | +9.68 (0.01%) | +16.6 (0.02%) | -57.4 (0.06%) | -195 (0.21%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.25萬 (0.31%) | +3.25萬 (0.18%) | +3.41萬 (0.05%) | -2,236 (0%) | +8.08萬 (0.01%) | +1.4萬 (0%) | +55.1萬 (0.04%) | +25.8萬 (0.01%) | -381萬 (0.08%) | -1,476萬 (0.06%) | - | +8.08萬 (0.01%) | 目前股價 32.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.53 (48.5) | 32.53 (106) | 32.29 (194) | 32.5 (546) | 34.84 (1,626) | 35.74 (3,924) | 35.34 (4,401) | 35.6 (6,315) | 38.28 (1.13萬) | 44.33 (2.07萬) | 54.54 (7.86萬) | - | 35.64 (4,031) | 每股賣出均價 (累計賣張) | 32.53 (48) | 32.53 (61) | 32.23 (135) | 32.44 (488) | 35.1 (1,553) | 36.03 (4,253) | 35.66 (4,702) | 35.91 (7,028) | 38.18 (1.16萬) | 44.74 (2.18萬) | 54.56 (7.83萬) | - | 35.9 (4,393) | 買賣超張數 (佔發行量) | +0.48 (0%) | +45.5 (0.05%) | +59.5 (0.06%) | +58.5 (0.06%) | +73.1 (0.08%) | -328 (0.35%) | -301 (0.32%) | -713 (0.75%) | -314 (0.33%) | -1,155 (1.21%) | +351 (0.37%) | - | -361 (0.38%) | 買賣超金額 (佔成交額) | +1.6萬 (0.23%) | +148萬 (14.05%) | +193萬 (10.5%) | +193萬 (3.09%) | +214萬 (0.8%) | -1,299萬 (1.38%) | -1,211萬 (1.1%) | -2,755萬 (1.76%) | -1,084萬 (0.38%) | -6,033萬 (1.19%) | +1,758萬 (0.07%) | - | -1,403萬 (1.42%) |
目前股價 32.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 32.6 | -4.4 | -11.89 | 5.57 | 1.38 | 1.17 | +0.22 | 2.38 | 2.49 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.39 | 1.18 | +0.22 | 24M03 | 37 | +2.25 | +6.47 | 16.5 | 2.12 | 2.73 | -0.6 | 2.19 | 2.3 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 2.13 | 2.74 | -0.61 | 24M02 | 34.75 | +2.75 | +8.59 | 3.95 | 0.37 | 0.32 | +0.05 | 2.52 | 2.64 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.38 | 0.32 | +0.06 | 24M01 | 32 | -0.3 | -0.93 | 1.55 | 0.13 | 0.15 | -0.02 | 2.45 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.15 | -0.02 | 23M12 | 32.3 | -0.45 | -1.37 | 2.09 | 0.21 | 0.23 | -0.02 | 2.49 | 2.61 | 0 | 0 | 0 | 0 | 0 | +0 | 0.21 | 0.23 | -0.02 | 23M11 | 32.75 | +1.95 | +6.33 | 1.44 | 0.16 | 0.07 | +0.09 | 2.51 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.07 | +0.08 | 23M10 | 30.8 | -1.2 | -3.75 | 1.15 | 0.14 | 0.18 | -0.04 | 2.42 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.18 | -0.04 | 23M09 | 32 | -1.25 | -3.76 | 3.39 | 0.48 | 0.56 | -0.08 | 2.46 | 2.58 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.49 | 0.58 | -0.09 | 23M08 | 33.25 | -5.65 | -14.52 | 3.11 | 0.46 | 0.48 | -0.01 | 2.51 | 2.63 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.49 | 0.5 | -0.02 | 23M07 | 38.9 | -1.15 | -2.87 | 1.65 | 0.22 | 0.32 | -0.1 | 2.58 | 2.71 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.22 | 0.33 | -0.11 | 23M06 | 40.05 | -0.2 | -0.5 | 1.55 | 0.17 | 0.2 | -0.03 | 2.62 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.2 | -0.03 | 23M05 | 40.25 | -1.1 | -2.66 | 2.04 | 0.34 | 0.51 | -0.17 | 2.62 | 2.78 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.39 | 0.53 | -0.13 | 23M04 | 41.35 | -0.5 | -1.19 | 3.67 | 0.78 | 0.57 | +0.21 | 2.75 | 2.91 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.82 | 0.61 | +0.21 | 23M03 | 41.85 | +0.45 | +1.09 | 4.02 | 0.48 | 0.5 | -0.02 | 2.54 | 2.69 | 0 | 0 | 0 | 0.1 | 0.14 | -0.05 | 0.58 | 0.64 | -0.06 | 23M02 | 41.4 | +2.45 | +6.29 | 2.5 | 0.3 | 0.25 | +0.05 | 2.56 | 2.72 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 0.43 | 0.38 | +0.04 | 23M01 | 38.95 | +2.5 | +6.86 | 1.3 | 0.17 | 0.12 | +0.06 | 2.53 | 2.69 | 0 | 0 | 0 | 0.11 | 0.11 | -0.01 | 0.28 | 0.23 | +0.05 | 22M12 | 36.45 | +0.3 | +0.83 | 2.04 | 0.31 | 0.23 | +0.08 | 2.49 | 2.64 | 0 | 0 | 0 | 0.09 | 0.04 | +0.05 | 0.4 | 0.27 | +0.13 | 22M11 | 36.15 | +3.6 | +11.06 | 1.31 | 0.24 | 0.13 | +0.11 | 2.44 | 2.59 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.26 | 0.16 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 32.55 | -5.8 | -15.12 | 1.7 | 0.23 | 0.28 | -0.05 | 2.33 | 2.47 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.25 | 0.29 | -0.04 | 22M09 | 38.35 | -9.55 | -19.94 | 1.7 | 0.18 | 0.39 | -0.21 | 2.36 | 2.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.18 | 0.41 | -0.24 | 22M08 | 47.9 | +4.9 | +11.4 | 3.32 | 0.53 | 0.3 | +0.23 | 2.63 | 2.79 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.53 | 0.31 | +0.22 | 22M07 | 43 | -0.75 | -1.71 | 1.4 | 0.27 | 0.28 | -0.01 | 2.62 | 2.77 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.29 | 0.29 | 0 | 22M06 | 43.75 | +0.75 | +1.74 | 4.28 | 0.61 | 0.58 | +0.03 | 2.65 | 2.81 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 0.64 | 0.59 | +0.05 | 22M05 | 43 | +0.35 | +0.82 | 3.09 | 0.31 | 0.38 | -0.08 | 2.53 | 2.68 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.31 | 0.39 | -0.07 | 22M04 | 42.65 | -2.45 | -5.43 | 1.22 | 0.12 | 0.26 | -0.14 | 2.66 | 2.82 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.12 | 0.34 | -0.22 | 22M03 | 45.1 | -2.7 | -5.65 | 1.93 | 0.26 | 0.26 | +0.01 | 2.75 | 2.92 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.3 | 0.3 | 0 | 22M02 | 47.8 | +2.6 | +5.75 | 1.02 | 0.15 | 0.15 | 0 | 2.74 | 2.91 | 0 | 0 | 0 | 0.08 | 0.01 | +0.06 | 0.22 | 0.16 | +0.06 | 22M01 | 45.2 | -4.75 | -9.51 | 1.84 | 0.28 | 0.39 | -0.12 | 2.75 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.39 | -0.12 | 21M12 | 49.95 | +2.4 | +5.05 | 2.48 | 0.43 | 0.12 | +0.32 | 3.07 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.12 | +0.31 | 21M11 | 47.55 | -0.5 | -1.04 | 1.9 | 0.41 | 0.18 | +0.23 | 2.8 | 2.97 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.42 | 0.19 | +0.24 | 21M10 | 48.05 | +1.7 | +3.67 | 1.84 | 0.45 | 0.33 | +0.12 | 2.51 | 2.66 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.46 | 0.33 | +0.13 | 21M09 | 46.35 | -4.35 | -8.58 | 1.63 | 0.3 | 0.38 | -0.08 | 2.39 | 2.53 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.31 | 0.38 | -0.08 | 21M08 | 50.7 | -3.3 | -6.11 | 3.71 | 0.79 | 0.9 | -0.11 | 2.48 | 2.63 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.8 | 0.9 | -0.1 | 21M07 | 54 | +1.4 | +2.66 | 7.9 | 2.12 | 1.84 | +0.28 | 2.82 | 2.99 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.13 | 1.84 | +0.29 | 21M06 | 52.6 | +2.3 | +4.57 | 6.02 | 1.2 | 1.67 | -0.48 | 2.65 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 1.68 | -0.48 | 21M05 | 50.3 | -10.4 | -17.13 | 9.73 | 2.54 | 2.99 | -0.46 | 3.34 | 3.54 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 2.58 | 3.04 | -0.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 60.7 | +1.9 | +3.23 | 35.8 | 7.22 | 6.6 | +0.61 | 3.68 | 3.91 | 0 | 0 | 0 | 0.14 | 0.13 | +0 | 7.35 | 6.74 | +0.61 | 21M03 | 58.8 | -1 | -1.67 | 12.6 | 2.8 | 2.75 | +0.06 | 2.63 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | 2.75 | +0.06 | 21M02 | 59.8 | +0.6 | +1.01 | 12.7 | 2.34 | 1.84 | +0.5 | 2.93 | 3.11 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 2.39 | 1.94 | +0.45 | 21M01 | 59.2 | +3.9 | +7.05 | 48.1 | 7.26 | 7.62 | -0.36 | 2.4 | 2.54 | 0 | 0 | 0 | 0.05 | 0.03 | +0.03 | 7.32 | 7.64 | -0.33 | 20M12 | 55.3 | +5.9 | +11.94 | 37.1 | 4.29 | 4.45 | -0.17 | 2.51 | 2.66 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4.29 | 4.46 | -0.17 | 20M11 | 49.4 | +5.3 | +12.02 | 5.22 | 0.87 | 0.46 | +0.41 | 2.48 | 2.62 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.88 | 0.46 | +0.42 | 20M10 | 44.1 | -0.95 | -2.11 | 1.54 | 0.41 | 0.22 | +0.19 | 2.32 | 2.46 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.41 | 0.23 | +0.18 | 20M09 | 45.05 | -3.1 | -6.44 | 2.91 | 0.82 | 0.62 | +0.2 | 2.16 | 2.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0.82 | 0.62 | +0.2 | 20M08 | 48.15 | 0 | 0 | 7.5 | 1.24 | 1.25 | -0.01 | 2.35 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 1.25 | -0.01 | 20M07 | 48.15 | -6.05 | -11.16 | 6.92 | 1.41 | 1.1 | +0.31 | 2.29 | 2.37 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.41 | 1.1 | +0.31 | 20M06 | 54.2 | -3.7 | -6.39 | 13.8 | 2 | 2.15 | -0.14 | 2.07 | 2.14 | 0 | 0.24 | -0.24 | 0.01 | 0.01 | +0 | 2.01 | 2.39 | -0.38 | 20M05 | 57.9 | +3.8 | +7.02 | 20.1 | 2.39 | 2.19 | +0.19 | 2.24 | 2.31 | 0.24 | 0 | +0.24 | 0.08 | 0.08 | 0 | 2.7 | 2.28 | +0.43 | 20M04 | 54.1 | +9.15 | +20.36 | 20 | 2.59 | 2.61 | -0.02 | 2.26 | 2.33 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.62 | 2.64 | -0.02 | 20M03 | 44.95 | -4.05 | -8.27 | 11.8 | 2.63 | 2.3 | +0.33 | 2.42 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 2.31 | +0.33 | 20M02 | 49 | +2.05 | +4.37 | 5.72 | 1.53 | 1.14 | +0.39 | 1.97 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 1.14 | +0.39 | 20M01 | 46.95 | -4.95 | -9.54 | 5.56 | 1.36 | 0.99 | +0.36 | 2.09 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | 0.99 | +0.36 | 19M12 | 51.9 | +5.55 | +11.97 | 8.19 | 2.05 | 1.36 | +0.69 | 2.41 | 2.49 | 0 | 0 | 0 | 0 | 0 | +0 | 2.05 | 1.36 | +0.69 | 19M11 | 46.35 | -14.95 | -24.39 | 14.9 | 1.73 | 2.33 | -0.6 | 2.12 | 2.19 | 0 | 2.69 | -2.69 | 0 | 0 | 0 | 1.73 | 5.01 | -3.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 61.3 | +0.3 | +0.49 | 4.7 | 2.02 | 0.55 | +1.47 | 2.7 | 2.79 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 2.02 | 0.66 | +1.37 | 19M09 | 61 | 0 | 0 | 7.87 | 1.91 | 1.33 | +0.58 | 2.42 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 1.33 | +0.58 | 19M08 | 61 | -7.8 | -11.34 | 10.9 | 1.38 | 1.34 | +0.05 | 2.4 | 2.48 | 0 | 0.62 | -0.62 | 0 | 0 | 0 | 1.38 | 1.96 | -0.57 | 19M07 | 68.8 | +4.2 | +6.5 | 34.9 | 1.49 | 4.22 | -2.73 | 2.16 | 2.22 | 3.35 | 0 | +3.35 | 0.42 | 0.42 | 0 | 5.26 | 4.64 | +0.62 | 19M06 | 64.6 | +1.7 | +2.7 | 6.47 | 0.43 | 0.55 | -0.12 | 1.9 | 1.96 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.46 | 0.58 | -0.12 | 19M05 | 62.9 | -18.1 | -22.35 | 16.5 | 1.27 | 1.87 | -0.61 | 1.98 | 2.04 | 0 | 0.02 | -0.02 | 0.01 | 0.17 | -0.16 | 1.28 | 2.06 | -0.78 | 19M04 | 81 | +11.6 | +16.71 | 56 | 2.04 | 2.6 | -0.57 | 2.11 | 2.18 | 0.15 | 0.07 | +0.08 | 0.39 | 0.24 | +0.16 | 2.58 | 2.91 | -0.33 | 19M03 | 69.4 | -2.1 | -2.94 | 10.9 | 0.59 | 0.82 | -0.23 | 1.88 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0.82 | -0.23 | 19M02 | 71.5 | +4.8 | +7.2 | 9.51 | 0.42 | 0.46 | -0.04 | 1.88 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.46 | -0.04 | 19M01 | 66.7 | +7.7 | +13.05 | 12.1 | 0.65 | 0.82 | -0.17 | 1.92 | 1.98 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.65 | 0.83 | -0.18 | 18M12 | 59 | -11 | -15.71 | 6.74 | 0.63 | 0.92 | -0.29 | 2.08 | 2.15 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.64 | 0.92 | -0.28 | 18M11 | 70 | +12.3 | +21.32 | 11.9 | 0.86 | 1.25 | -0.39 | 2.38 | 2.45 | 0 | 0 | 0 | 0 | 0 | +0 | 0.87 | 1.25 | -0.39 | 18M10 | 57.7 | -31.6 | -35.39 | 10.6 | 1.29 | 0.74 | +0.55 | 2.77 | 2.86 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.3 | 0.75 | +0.55 | 18M09 | 89.3 | -19.7 | -18.07 | 10.8 | 0.86 | 1.06 | -0.2 | 2.22 | 2.29 | 0 | 0 | 0 | 0.01 | 0.13 | -0.12 | 0.87 | 1.19 | -0.32 | 18M08 | 109 | +14.2 | +14.98 | 17.5 | 0.56 | 0.41 | +0.15 | 2.42 | 2.5 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.56 | 0.5 | +0.06 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|