| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.45 | 31 | +0.45 | +1.45% | 2.42% | 31.05 | 31.55 | 30.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 940 | 2,929萬 | 891 | 1.1張/筆 | 31.16元 | 1.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,362 | 4,180萬 | 1,158 | 1.2張/筆 | 30.69元 | +1.7 (+5.8%) | 連漲連跌: 連2漲 ( +2.15元 / +7.34%) 財報評分: 最新32分 / 平均39分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,008 | 1,146 | -138 | 買→賣 | 1,212 | 1.79% | 2,798 | 3,088 | -290 | 0.43% | 金額(元) | 3,013萬 | 3,423萬 | -410萬 | - | - | 8,530萬 | 9,400萬 | -871萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 11 | +0 | 連買4月 | - | - | 27 | 26 | +1 | 0% | 金額(元) | 33.2萬 | 33.1萬 | +1,180 | - | - | 80.7萬 | 78.5萬 | +2.16萬 | - | 總計 | 張數 | 1,019 | 1,158 | -138 | 買→賣 | - | - | 2,825 | 3,115 | -290 | 0.43% | 金額(元) | 3,046萬 | 3,456萬 | -410萬 | - | - | 8,610萬 | 9,479萬 | -868萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,008 | 1,146 | -138 | 買→賣 | - | - | 2,798 | 3,088 | -290 | 0.43% | 金額(元) | 3,013萬 | 3,423萬 | -410萬 | - | - | 8,530萬 | 9,400萬 | -871萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,008 | 1,146 | -138 | 買→賣 | 1,212 | 1.79% | 2,798 | 3,088 | -290 | 0.43% | 金額(元) | 3,013萬 | 3,423萬 | -410萬 | - | - | 8,530萬 | 9,400萬 | -871萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | +0 | 連5無→買 | - | - | 0 | 0 | +0 | 0% | 金額(元) | 29.1 | 0 | +29.1 | - | - | 29.1 | 0 | +29.1 | - | 避險 | 張數 | 11 | 11 | +0 | 連買4月 | - | - | 27 | 26 | +1 | 0% | 金額(元) | 33.2萬 | 33.1萬 | +1,151 | - | - | 80.7萬 | 78.5萬 | +2.16萬 | - | 合計 | 張數 | 11 | 11 | +0 | 連買4月 | - | - | 27 | 26 | +1 | 0% | 金額(元) | 33.2萬 | 33.1萬 | +1,180 | - | - | 80.7萬 | 78.5萬 | +2.16萬 | - | 總計 | 張數 | 1,019 | 1,158 | -138 | 買→賣 | - | - | 2,825 | 3,115 | -290 | 0.43% | 金額(元) | 3,046萬 | 3,456萬 | -410萬 | - | - | 8,610萬 | 9,479萬 | -868萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.85 (360) | 30.81 (372) | 30.46 (489) | 29.82 (690) | 29.91 (1,048) | 30.5 (2,840) | 31.24 (6,904) | 41.19 (8.08萬) | 37.4 (13.1萬) | 36.99 (13.5萬) | 36.9 (13.6萬) | - | 30.49 (2,798) | 每股賣出均價 (累計賣張) | 31.01 (423) | 30.75 (505) | 30.53 (610) | 30.1 (750) | 29.86 (1,152) | 30.44 (3,094) | 31.22 (5,924) | 41.47 (8.22萬) | 37.66 (13.2萬) | 37.29 (13.5萬) | 37.1 (13.8萬) | - | 30.44 (3,088) | 買賣超張數 (佔發行量) | -63.1 (0.09%) | -133 (0.2%) | -120 (0.18%) | -60.5 (0.09%) | -104 (0.15%) | -254 (0.38%) | +980 (1.45%) | -1,384 (2.05%) | -850 (1.26%) | -534 (0.79%) | -2,232 (3.3%) | - | -290 (0.43%) | 買賣超金額 (佔成交額) | -201萬 (2.83%) | -407萬 (5.23%) | -371萬 (3.72%) | -202萬 (1.63%) | -304萬 (1.65%) | -758萬 (1.85%) | +3,070萬 (3.44%) | -7,982萬 (0.35%) | -6,661萬 (0.2%) | -6,051萬 (0.18%) | -1.09億 (0.31%) | - | -871萬 (2.14%) | 目前股價 31.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.15 (1,758) | 40.91 (2,697) | 40.91 (2,697) | 40.72 (2,746) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.01 (2,085) | 37.41 (2,697) | 37.41 (2,697) | 37.16 (2,788) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -327 (0.48%) | 0 (0%) | 0 (0%) | -42 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -406萬 (0.02%) | +945萬 (0.03%) | +945萬 (0.03%) | +823萬 (0.02%) | - | 0 (0%) | 目前股價 31.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.69 (1) | 30.69 (1) | 30.18 (2) | 29.11 (4.39) | 29.13 (11.4) | 29.81 (27.2) | 30.91 (68.1) | 43.09 (748) | 37.61 (1,273) | 37.56 (1,277) | 36.42 (1,461) | - | 29.8 (27.1) | 每股賣出均價 (累計賣張) | 30.7 (0.42) | 29.94 (1.08) | 29.72 (2) | 28.95 (3.93) | 29.11 (11.4) | 29.75 (26.4) | 30.92 (67.8) | 42.08 (792) | 37.3 (1,272) | 37.25 (1,276) | 36.15 (1,440) | - | 29.75 (26.4) | 買賣超張數 (佔發行量) | +0.58 (0%) | -0.08 (0%) | 0 (0%) | +0.46 (0%) | +0.02 (0%) | +0.83 (0%) | +0.25 (0%) | -44.1 (0.07%) | +0.9 (0%) | +0.88 (0%) | +21.4 (0.03%) | - | +0.68 (0%) | 買賣超金額 (佔成交額) | +1.77萬 (0.02%) | -1,649 (0%) | +867 (0%) | +1.4萬 (0.01%) | +816 (0%) | +2.63萬 (0.01%) | +6,924 (0%) | -110萬 (0%) | +43.5萬 (0%) | +42.9萬 (0%) | +118萬 (0%) | - | +2.16萬 (0.01%) | 目前股價 31.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.85 (361) | 30.81 (373) | 30.46 (491) | 29.81 (694) | 29.9 (1,059) | 30.49 (2,867) | 31.23 (6,972) | 41.29 (8.34萬) | 37.47 (13.5萬) | 37.07 (13.9萬) | 36.97 (14萬) | - | 30.48 (2,825) | 每股賣出均價 (累計賣張) | 31.01 (424) | 30.75 (506) | 30.53 (612) | 30.09 (754) | 29.85 (1,163) | 30.43 (3,121) | 31.22 (5,992) | 41.44 (8.51萬) | 37.65 (13.6萬) | 37.3 (13.9萬) | 37.09 (14.2萬) | - | 30.43 (3,115) | 買賣超張數 (佔發行量) | -62.5 (0.09%) | -133 (0.2%) | -121 (0.18%) | -60 (0.09%) | -103 (0.15%) | -254 (0.37%) | +980 (1.45%) | -1,755 (2.59%) | -849 (1.26%) | -533 (0.79%) | -2,253 (3.33%) | - | -290 (0.43%) | 買賣超金額 (佔成交額) | -199萬 (2.8%) | -408萬 (5.23%) | -371萬 (3.71%) | -200萬 (1.62%) | -304萬 (1.65%) | -756萬 (1.84%) | +3,070萬 (3.44%) | -8,498萬 (0.37%) | -5,672萬 (0.17%) | -5,063萬 (0.15%) | -9,959萬 (0.28%) | - | -868萬 (2.14%) |
目前股價 31.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.85 (360) | 30.81 (372) | 30.46 (489) | 29.82 (690) | 29.91 (1,048) | 30.5 (2,840) | 31.24 (6,904) | 41.19 (8.08萬) | 37.4 (13.1萬) | 36.99 (13.5萬) | 36.9 (13.6萬) | - | 30.49 (2,798) | 每股賣出均價 (累計賣張) | 31.01 (423) | 30.75 (505) | 30.53 (610) | 30.1 (750) | 29.86 (1,152) | 30.44 (3,094) | 31.22 (5,924) | 41.47 (8.22萬) | 37.66 (13.2萬) | 37.29 (13.5萬) | 37.1 (13.8萬) | - | 30.44 (3,088) | 買賣超張數 (佔發行量) | -63.1 (0.09%) | -133 (0.2%) | -120 (0.18%) | -60.5 (0.09%) | -104 (0.15%) | -254 (0.38%) | +980 (1.45%) | -1,384 (2.05%) | -850 (1.26%) | -534 (0.79%) | -2,232 (3.3%) | - | -290 (0.43%) | 買賣超金額 (佔成交額) | -201萬 (2.83%) | -407萬 (5.23%) | -371萬 (3.72%) | -202萬 (1.63%) | -304萬 (1.65%) | -758萬 (1.85%) | +3,070萬 (3.44%) | -7,982萬 (0.35%) | -6,661萬 (0.2%) | -6,051萬 (0.18%) | -1.09億 (0.31%) | - | -871萬 (2.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.85 (360) | 30.81 (372) | 30.46 (489) | 29.82 (690) | 29.91 (1,048) | 30.5 (2,840) | 31.24 (6,904) | 41.19 (8.08萬) | 37.4 (13.1萬) | 36.99 (13.5萬) | 36.9 (13.6萬) | - | 30.49 (2,798) | 每股賣出均價 (累計賣張) | 31.01 (423) | 30.75 (505) | 30.53 (610) | 30.1 (750) | 29.86 (1,152) | 30.44 (3,094) | 31.22 (5,924) | 41.47 (8.22萬) | 37.66 (13.2萬) | 37.29 (13.5萬) | 37.1 (13.8萬) | - | 30.44 (3,088) | 買賣超張數 (佔發行量) | -63.1 (0.09%) | -133 (0.2%) | -120 (0.18%) | -60.5 (0.09%) | -104 (0.15%) | -254 (0.38%) | +980 (1.45%) | -1,384 (2.05%) | -850 (1.26%) | -534 (0.79%) | -2,232 (3.3%) | - | -290 (0.43%) | 買賣超金額 (佔成交額) | -201萬 (2.83%) | -407萬 (5.23%) | -371萬 (3.72%) | -202萬 (1.63%) | -304萬 (1.65%) | -758萬 (1.85%) | +3,070萬 (3.44%) | -7,982萬 (0.35%) | -6,661萬 (0.2%) | -6,051萬 (0.18%) | -1.09億 (0.31%) | - | -871萬 (2.14%) | 目前股價 31.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.15 (1,758) | 40.91 (2,697) | 40.91 (2,697) | 40.72 (2,746) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.01 (2,085) | 37.41 (2,697) | 37.41 (2,697) | 37.16 (2,788) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -327 (0.48%) | 0 (0%) | 0 (0%) | -42 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -406萬 (0.02%) | +945萬 (0.03%) | +945萬 (0.03%) | +823萬 (0.02%) | - | 0 (0%) | 目前股價 31.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 29.11 (0) | 29.11 (0) | 29.11 (0) | 44.56 (643) | 38.29 (1,121) | 38.24 (1,125) | 36.87 (1,309) | - | 29.11 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.29 (688) | 37.94 (1,121) | 37.89 (1,126) | 36.57 (1,289) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -45.5 (0.07%) | -0.47 (0%) | -0.49 (0%) | +20.1 (0.03%) | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.1 (0%) | +29.1 (0%) | +29.1 (0%) | -115萬 (0.01%) | +37.9萬 (0%) | +37.3萬 (0%) | +112萬 (0%) | - | +29.1 (0%) | 避險 | 每股買進均價 (累計買張) | 30.69 (1) | 30.69 (1) | 30.18 (2) | 29.11 (4.39) | 29.13 (11.4) | 29.81 (27.2) | 30.91 (68.1) | 34.05 (105) | 32.6 (152) | 32.6 (152) | 32.6 (152) | - | 29.8 (27.1) | 每股賣出均價 (累計賣張) | 30.7 (0.42) | 29.94 (1.08) | 29.72 (2) | 28.95 (3.93) | 29.11 (11.4) | 29.75 (26.4) | 30.92 (67.8) | 34 (103) | 32.52 (151) | 32.52 (151) | 32.52 (151) | - | 29.75 (26.4) | 買賣超張數 (佔發行量) | +0.58 (0%) | -0.08 (0%) | 0 (0%) | +0.46 (0%) | +0.02 (0%) | +0.83 (0%) | +0.25 (0%) | +1.38 (0%) | +1.38 (0%) | +1.38 (0%) | +1.38 (0%) | - | +0.68 (0%) | 買賣超金額 (佔成交額) | +1.77萬 (0.02%) | -1,649 (0%) | +867 (0%) | +1.4萬 (0.01%) | +786 (0%) | +2.63萬 (0.01%) | +6,895 (0%) | +5.18萬 (0%) | +5.62萬 (0%) | +5.62萬 (0%) | +5.62萬 (0%) | - | +2.16萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 30.69 (1) | 30.69 (1) | 30.18 (2) | 29.11 (4.39) | 29.13 (11.4) | 29.81 (27.2) | 30.91 (68.1) | 43.09 (748) | 37.61 (1,273) | 37.56 (1,277) | 36.42 (1,461) | - | 29.8 (27.1) | 每股賣出均價 (累計賣張) | 30.7 (0.42) | 29.94 (1.08) | 29.72 (2) | 28.95 (3.93) | 29.11 (11.4) | 29.75 (26.4) | 30.92 (67.8) | 42.08 (792) | 37.3 (1,272) | 37.25 (1,276) | 36.15 (1,440) | - | 29.75 (26.4) | 買賣超張數 (佔發行量) | +0.58 (0%) | -0.08 (0%) | 0 (0%) | +0.46 (0%) | +0.02 (0%) | +0.83 (0%) | +0.25 (0%) | -44.1 (0.07%) | +0.9 (0%) | +0.88 (0%) | +21.4 (0.03%) | - | +0.68 (0%) | 買賣超金額 (佔成交額) | +1.77萬 (0.02%) | -1,649 (0%) | +867 (0%) | +1.4萬 (0.01%) | +816 (0%) | +2.63萬 (0.01%) | +6,924 (0%) | -110萬 (0%) | +43.5萬 (0%) | +42.9萬 (0%) | +118萬 (0%) | - | +2.16萬 (0.01%) | 目前股價 31.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.85 (361) | 30.81 (373) | 30.46 (491) | 29.81 (694) | 29.9 (1,059) | 30.49 (2,867) | 31.23 (6,972) | 41.29 (8.34萬) | 37.47 (13.5萬) | 37.07 (13.9萬) | 36.97 (14萬) | - | 30.48 (2,825) | 每股賣出均價 (累計賣張) | 31.01 (424) | 30.75 (506) | 30.53 (612) | 30.09 (754) | 29.85 (1,163) | 30.43 (3,121) | 31.22 (5,992) | 41.44 (8.51萬) | 37.65 (13.6萬) | 37.3 (13.9萬) | 37.09 (14.2萬) | - | 30.43 (3,115) | 買賣超張數 (佔發行量) | -62.5 (0.09%) | -133 (0.2%) | -121 (0.18%) | -60 (0.09%) | -103 (0.15%) | -254 (0.37%) | +980 (1.45%) | -1,755 (2.59%) | -849 (1.26%) | -533 (0.79%) | -2,253 (3.33%) | - | -290 (0.43%) | 買賣超金額 (佔成交額) | -199萬 (2.8%) | -408萬 (5.23%) | -371萬 (3.71%) | -200萬 (1.62%) | -304萬 (1.65%) | -756萬 (1.84%) | +3,070萬 (3.44%) | -8,498萬 (0.37%) | -5,672萬 (0.17%) | -5,063萬 (0.15%) | -9,959萬 (0.28%) | - | -868萬 (2.14%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 31.45 | +0.95 | +3.11 | 6.01 | 1.01 | 1.15 | -0.14 | 1.21 | 1.79 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.02 | 1.16 | -0.14 | 24M02 | 30.5 | +0.95 | +3.21 | 1.61 | 0.59 | 0.22 | +0.37 | 1.39 | 2.05 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.6 | 0.23 | +0.37 | 24M01 | 29.55 | -2 | -6.34 | 5.73 | 1.2 | 1.72 | -0.52 | 1.27 | 1.87 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.21 | 1.73 | -0.52 | 23M12 | 31.55 | -0.65 | -2.02 | 4.01 | 0.99 | 0.79 | +0.19 | 1.84 | 2.71 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1 | 0.81 | +0.19 | 23M11 | 32.2 | +2.2 | +7.33 | 5.55 | 1.68 | 1.03 | +0.65 | 1.95 | 2.88 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.7 | 1.05 | +0.65 | 23M10 | 30 | -3.95 | -11.63 | 5.66 | 1.43 | 1.01 | +0.42 | 1.38 | 2.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.45 | 1.02 | +0.42 | 23M09 | 33.95 | -2.85 | -7.74 | 10.3 | 1.66 | 2.24 | -0.58 | 0.94 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 2.24 | -0.58 | 23M08 | 36.8 | -1.3 | -3.41 | 32.5 | 8.31 | 7.95 | +0.36 | 1.43 | 2.11 | 0 | 0.49 | -0.49 | 0.18 | 0.18 | +0 | 8.49 | 8.62 | -0.13 | 23M07 | 38.1 | -6.1 | -13.8 | 28.6 | 6.87 | 7.96 | -1.09 | 1.16 | 1.71 | 0 | 1.03 | -1.03 | 0 | 0 | 0 | 6.87 | 8.99 | -2.12 | 23M06 | 44.2 | +0.75 | +1.73 | 52.1 | 8.39 | 7.6 | +0.79 | 1.03 | 1.52 | 0.2 | 0.24 | -0.04 | 0.02 | 0.02 | +0 | 8.61 | 7.86 | +0.75 | 23M05 | 43.45 | -3.75 | -7.94 | 231 | 27.4 | 28.3 | -0.9 | 0.79 | 1.17 | 1.56 | 0 | +1.56 | 0.21 | 0.21 | 0 | 29.2 | 28.5 | +0.65 | 23M04 | 47.2 | +13.6 | +40.48 | 152 | 20.8 | 22 | -1.22 | 1.49 | 2.19 | 0 | 0.33 | -0.33 | 0.27 | 0.32 | -0.04 | 21.1 | 22.7 | -1.59 | 23M03 | 33.6 | +2.45 | +7.87 | 59.2 | 9.94 | 10.8 | -0.89 | 2.34 | 3.45 | 0.33 | 0 | +0.33 | 0.13 | 0.15 | -0.02 | 10.4 | 11 | -0.59 | 23M02 | 31.15 | +0.75 | +2.47 | 21.5 | 3.87 | 3.41 | +0.46 | 3.11 | 4.6 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 3.94 | 3.41 | +0.53 | 23M01 | 30.4 | +0.25 | +0.83 | 6.61 | 1.57 | 1.18 | +0.39 | 2.72 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1.57 | 1.18 | +0.39 | 22M12 | 30.15 | -1.4 | -4.44 | 19.5 | 3.28 | 3.36 | -0.08 | 2.3 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 3.36 | -0.08 | 22M11 | 31.55 | +3.95 | +14.31 | 40.5 | 4.76 | 6.36 | -1.6 | 2.37 | 3.51 | 0.05 | 0.27 | -0.22 | 0.2 | 0.2 | 0 | 5.01 | 6.84 | -1.82 | 22M10 | 27.6 | -3.4 | -10.97 | 12.9 | 3.34 | 4.5 | -1.16 | 3.9 | 5.76 | 0.1 | 0.34 | -0.24 | 0.01 | 0.01 | 0 | 3.45 | 4.85 | -1.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 31 | -0.05 | -0.16 | 39.8 | 9.47 | 7.94 | +1.53 | 5.06 | 7.48 | 0.46 | 0 | +0.46 | 0.02 | 0.01 | +0.01 | 9.95 | 7.95 | +2 | 22M08 | 31.05 | +1.6 | +5.43 | 29 | 6.84 | 4.53 | +2.31 | 3.55 | 5.25 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 6.85 | 4.54 | +2.31 | 22M07 | 29.45 | +3.55 | +13.71 | 44.2 | 4.58 | 4.68 | -0.11 | 1.31 | 1.93 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 4.59 | 4.7 | -0.11 | 22M06 | 25.9 | +2.4 | +10.21 | 48 | 2.21 | 2.34 | -0.13 | 0.89 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 2.34 | -0.13 | 22M05 | 23.5 | -0.65 | -2.69 | 1.75 | 0.1 | 0.11 | -0.02 | 0.98 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.11 | -0.02 | 22M04 | 24.15 | +1.4 | +6.15 | 7.47 | 0.52 | 0.41 | +0.11 | 2.12 | 3.13 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.6 | 0.49 | +0.11 | 22M03 | 22.75 | -1.15 | -4.81 | 1.62 | 0.11 | 0.11 | +0.01 | 2 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.11 | +0.01 | 22M02 | 23.9 | +2.1 | +9.63 | 2.16 | 0.17 | 0.08 | +0.09 | 1.99 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.08 | +0.09 | 22M01 | 21.8 | -2.2 | -9.17 | 1.31 | 0.08 | 0.14 | -0.05 | 1.9 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.14 | -0.05 | 21M12 | 24 | -0.5 | -2.04 | 2.77 | 0.3 | 0.17 | +0.13 | 1.96 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.17 | +0.13 | 21M11 | 24.5 | +1.2 | +5.15 | 5.81 | 0.3 | 0.42 | -0.12 | 1.83 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.42 | -0.12 | 21M10 | 23.3 | +0.75 | +3.33 | 1.52 | 0.1 | 0.15 | -0.06 | 1.93 | 2.84 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.15 | -0.06 | 21M09 | 22.55 | +0.05 | +0.22 | 1.51 | 0.03 | 0.13 | -0.09 | 1.98 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.13 | -0.09 | 21M08 | 22.5 | -4.45 | -16.51 | 5.77 | 0.73 | 0.37 | +0.35 | 2.08 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0.38 | +0.35 | 21M07 | 26.95 | +4.25 | +18.72 | 11 | 1.05 | 1.18 | -0.12 | 1.75 | 2.58 | 0 | 0 | 0 | 0 | 0 | +0 | 1.05 | 1.18 | -0.12 | 21M06 | 22.7 | +1.8 | +8.61 | 7.96 | 0.6 | 0.55 | +0.06 | 1.85 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0.55 | +0.06 | 21M05 | 20.9 | -0.5 | -2.34 | 2.6 | 0.28 | 0.27 | +0.01 | 1.78 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.27 | +0.01 | 21M04 | 21.4 | -0.15 | -0.7 | 2.91 | 0.21 | 0.1 | +0.11 | 1.8 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.1 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 21.55 | +3.15 | +17.12 | 5.59 | 0.17 | 0.17 | +0 | 1.63 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.17 | +0 | 21M02 | 18.4 | +1 | +5.75 | 1.45 | 0.01 | 0 | +0.01 | 1.62 | 2.38 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 21M01 | 17.4 | -1.65 | -8.66 | 1.68 | 0.01 | 0.02 | 0 | 1.61 | 2.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 20M12 | 19.05 | +0.45 | +2.42 | 1.92 | 0 | 0.01 | -0.01 | 1.61 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 20M11 | 18.6 | +0.3 | +1.64 | 1.24 | 0.01 | 0 | +0 | 1.62 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 20M10 | 18.3 | -0.7 | -3.68 | 0.69 | 0 | 0 | 0 | 1.63 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 19 | -0.45 | -2.31 | 1.13 | 0 | 0 | 0 | 1.62 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M08 | 19.45 | +0.2 | +1.04 | 1.63 | 0.03 | 0.04 | -0.01 | 1.62 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 20M07 | 19.25 | -1.05 | -5.17 | 2.76 | 0.03 | 0.02 | +0.01 | 1.63 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 20M06 | 20.3 | +1.65 | +8.85 | 4.3 | 0.06 | 0.06 | 0 | 1.6 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 20M05 | 18.65 | -0.15 | -0.8 | 3.98 | 0.04 | 0.05 | -0.01 | 1.6 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 20M04 | 18.8 | +1.5 | +8.67 | 1.93 | 0.02 | 0.02 | 0 | 1.62 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 20M03 | 17.3 | -5.85 | -25.27 | 4.08 | 0.03 | 0.03 | 0 | 1.62 | 2.33 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.06 | 0.06 | 0 | 20M02 | 23.15 | -1.85 | -7.4 | 1.25 | 0.01 | 0.01 | 0 | 1.62 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 20M01 | 25 | -1.8 | -6.72 | 1.38 | 0.01 | 0 | +0 | 1.63 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M12 | 26.8 | +1.15 | +4.48 | 2.65 | 0.02 | 0.02 | -0.01 | 1.62 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 19M11 | 25.65 | +0.1 | +0.39 | 1.27 | 0.02 | 0.06 | -0.04 | 1.63 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 19M10 | 25.55 | -1.1 | -4.13 | 3.04 | 0.07 | 0.02 | +0.05 | 1.69 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 26.65 | -0.7 | -2.56 | 4.64 | 0.1 | 0.69 | -0.59 | 1.74 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.69 | -0.59 | 19M08 | 27.35 | -3.2 | -10.47 | 3.2 | 0.03 | 0.79 | -0.76 | 2.33 | 3.34 | 0 | 0.05 | -0.05 | 0 | 0 | +0 | 0.04 | 0.84 | -0.81 | 19M07 | 30.55 | +0.55 | +1.83 | 3.15 | 0.15 | 0.06 | +0.09 | 3.26 | 4.69 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | +0 | 0.17 | 0.07 | +0.1 | 19M06 | 30 | -0.25 | -0.83 | 1.21 | 0.06 | 0.06 | +0 | 3.18 | 4.58 | 0.04 | 0 | +0.04 | 0.01 | 0.01 | +0 | 0.11 | 0.06 | +0.05 | 19M05 | 30.25 | +0.15 | +0.5 | 3.21 | 0.15 | 0.21 | -0.06 | 3.12 | 4.51 | 0 | 0 | +0 | 0.03 | 0.02 | +0.01 | 0.18 | 0.23 | -0.05 | 19M04 | 30.1 | -3 | -9.06 | 4.07 | 0.08 | 0.45 | -0.37 | 3.12 | 4.5 | 0 | 0.04 | -0.04 | 0.09 | 0.08 | +0.01 | 0.17 | 0.57 | -0.4 | 19M03 | 33.1 | +0.4 | +1.22 | 13.1 | 0.88 | 0.62 | +0.25 | 3.36 | 4.86 | 0.04 | 0.19 | -0.15 | 0.08 | 0.1 | -0.03 | 0.99 | 0.92 | +0.07 | 19M02 | 32.7 | +0.15 | +0.46 | 5.82 | 0.37 | 0.21 | +0.16 | 3.04 | 4.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.38 | 0.22 | +0.16 | 19M01 | 32.55 | +6.15 | +23.3 | 8.39 | 0.09 | 0.08 | +0.02 | 2.88 | 4.16 | 0.19 | 0 | +0.19 | 0.06 | 0.04 | +0.03 | 0.35 | 0.11 | +0.24 | 18M12 | 26.4 | -2.2 | -7.69 | 1.85 | 0.03 | 0.04 | -0.01 | 2.87 | 4.14 | 0 | 0.03 | -0.03 | 0.01 | 0.23 | -0.22 | 0.04 | 0.3 | -0.26 | 18M11 | 28.6 | +1 | +3.62 | 1.64 | 0.23 | 0.02 | +0.21 | 2.88 | 4.17 | 0.01 | 0 | +0.01 | 0.04 | 0.2 | -0.16 | 0.28 | 0.23 | +0.05 | 18M10 | 27.6 | -2.2 | -7.38 | 6.4 | 0.11 | 0.14 | -0.03 | 2.68 | 3.87 | 0.02 | 0 | +0.02 | 0.11 | 0.08 | +0.03 | 0.24 | 0.22 | +0.02 | 18M09 | 29.8 | 0 | 0 | 1.55 | 0.03 | 0.01 | +0.02 | 2.7 | 3.9 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0.03 | 0.14 | -0.11 | 18M08 | 29.8 | -1.1 | -3.56 | 4.81 | 0.28 | 0.09 | +0.19 | 2.68 | 3.87 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0.28 | 0.21 | +0.07 | 18M07 | 30.9 | -1 | -3.13 | 6.71 | 0.28 | 0.26 | +0.02 | 2.3 | 4.24 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.35 | 0.31 | +0.03 | 18M06 | 31.9 | +1.55 | +5.11 | 3.95 | 0.56 | 0.18 | +0.38 | 2.27 | 4.19 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.58 | 0.19 | +0.39 | 18M05 | 30.35 | -2.25 | -6.9 | 6.89 | 0.3 | 0.24 | +0.06 | 1.89 | 3.49 | 0 | 0 | 0 | 0.11 | 0.05 | +0.06 | 0.41 | 0.29 | +0.12 | 18M04 | 32.6 | +4.5 | +16.01 | 14.1 | 0.41 | 0.26 | +0.16 | 1.83 | 3.37 | 0 | 0 | 0 | 0.2 | 0.09 | +0.1 | 0.61 | 0.35 | +0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 28.1 | +0.1 | +0.36 | 1.84 | 0.04 | 0 | +0.04 | 1.67 | 3.08 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.01 | +0.04 | 18M02 | 28 | +2 | +7.69 | 1.14 | 0 | 0 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.01 | 0.04 | -0.03 | 18M01 | 26 | -2.85 | -9.88 | 1.64 | 0 | 0 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.11 | -0.11 | 17M12 | 28.85 | +0.05 | +0.17 | 2.71 | 0 | 0 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 0.01 | 0.05 | -0.04 | 17M11 | 28.8 | +3 | +11.63 | 5.41 | 0.09 | 0.11 | -0.02 | 1.64 | 3.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.12 | -0.02 | 17M10 | 25.8 | -1.7 | -6.18 | 1.56 | 0.02 | 0.04 | -0.02 | 1.66 | 3.06 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 0.09 | 0.05 | +0.04 | 17M09 | 27.5 | +3.7 | +15.55 | 4.69 | 0.08 | 0.06 | +0.02 | 1.68 | 3.09 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.13 | 0.07 | +0.06 | 17M08 | 23.8 | 0 | 0 | 1.58 | 0.02 | 0.01 | +0.01 | 1.65 | 3.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 17M07 | 23.8 | -0.6 | -2.46 | 1.2 | 0.01 | 0.01 | +0 | 1.64 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 17M06 | 24.4 | -0.1 | -0.41 | 0.83 | 0 | 0 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M05 | 24.5 | -0.85 | -3.35 | 0.73 | 0 | 0 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M04 | 25.35 | -1.8 | -6.63 | 1.03 | 0.01 | 0 | +0 | 1.65 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 17M03 | 27.15 | +0.25 | +0.93 | 2.32 | 0.01 | 0.02 | -0.01 | 1.64 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 17M02 | 26.9 | +0.6 | +2.28 | 2.78 | 0.06 | 0.06 | +0 | 1.65 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 17M01 | 26.3 | -0.4 | -1.5 | 0.45 | 0 | 0 | 0 | 1.65 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M12 | 26.7 | -0.1 | -0.37 | 0.68 | 0.01 | 0.01 | +0 | 1.65 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 16M11 | 26.8 | -2 | -6.94 | 1.37 | 0 | 0 | +0 | 1.65 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M10 | 28.8 | -0.6 | -2.04 | 0.78 | 0 | 0 | 0 | 1.64 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 29.4 | -2.45 | -7.69 | 1.55 | 0.01 | 0.02 | -0.02 | 1.65 | 3.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.03 | -0.02 | 16M08 | 31.85 | -1.7 | -5.07 | 3.25 | 0.14 | 0.17 | -0.03 | 1.66 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.17 | -0.03 | 16M07 | 33.55 | +0.95 | +2.91 | 1.98 | 0.11 | 0.08 | +0.03 | 1.69 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.08 | +0.03 | 16M06 | 32.6 | -1.55 | -4.54 | 4.08 | 0.12 | 0.12 | +0 | 1.66 | 3.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.13 | 0.12 | +0 | 16M05 | 34.15 | -1.75 | -4.87 | 3.87 | 0.21 | 0.25 | -0.04 | 1.66 | 3.05 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.24 | 0.28 | -0.04 | 16M04 | 35.9 | +2.8 | +8.46 | 12.5 | 0.37 | 0.41 | -0.03 | 1.7 | 3.13 | 0.09 | 0.09 | 0 | 0.01 | 0.01 | 0 | 0.47 | 0.51 | -0.03 | 16M03 | 33.1 | -0.05 | -0.15 | 3.75 | 0.15 | 0.08 | +0.07 | 1.73 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.08 | +0.07 | 16M02 | 33.15 | +2.65 | +8.69 | 1.89 | 0.03 | 0.02 | +0.01 | 1.66 | 3.07 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.03 | 0.09 | -0.06 | 16M01 | 30.5 | -2.7 | -8.13 | 1.67 | 0.04 | 0.03 | +0.01 | 1.65 | 3.05 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.04 | 0.09 | -0.05 | 15M12 | 33.2 | -1.6 | -4.6 | 6.47 | 0.06 | 0.09 | -0.03 | 1.64 | 3.03 | 0 | 0 | 0 | 0.01 | 0.16 | -0.14 | 0.07 | 0.25 | -0.17 | 15M11 | 34.8 | +3.25 | +10.3 | 6.08 | 0.15 | 0.14 | +0.01 | 1.68 | 3.09 | 0 | 0 | 0 | 0.01 | 0.19 | -0.18 | 0.16 | 0.33 | -0.17 | 15M10 | 31.55 | +1.05 | +3.44 | 3.49 | 0.06 | 0.07 | 0 | 1.67 | 3.07 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0.06 | 0.26 | -0.19 | 15M09 | 30.5 | +3.5 | +12.96 | 4.63 | 0.06 | 0.03 | +0.03 | 1.67 | 3.08 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 0.07 | 0.15 | -0.08 | 15M08 | 27 | -5.5 | -16.92 | 1.47 | 0.01 | 0 | +0 | 1.64 | 3.03 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.01 | 0.04 | -0.03 | 15M07 | 32.5 | -6.4 | -16.45 | 2.68 | 0 | 0 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.04 | 0.04 | 0 | 15M06 | 38.9 | +3.55 | +10.04 | 4.24 | 0.01 | 0.01 | 0 | 1.64 | 3.02 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.02 | 0.07 | -0.05 | 15M05 | 35.35 | -6.05 | -14.61 | 1.46 | 0 | 0.02 | -0.01 | 1.64 | 3.02 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 15M04 | 41.4 | -0.3 | -0.72 | 1.57 | 0 | 0 | 0 | 1.65 | 3.05 | 0 | 0.02 | -0.02 | 0 | 0.06 | -0.06 | 0 | 0.08 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 41.7 | -1 | -2.34 | 3.09 | 0.02 | 0.01 | +0 | 1.65 | 3.05 | 0 | 0 | 0 | 0 | 0.1 | -0.09 | 0.02 | 0.11 | -0.09 | 15M02 | 42.7 | -2.25 | -5.01 | 1.38 | 0 | 0 | 0 | 2.41 | 4.9 | 0 | 0.21 | -0.21 | 0 | 0.04 | -0.04 | 0 | 0.25 | -0.25 | 15M01 | 44.95 | -2.95 | -6.16 | 1.84 | 0 | 0.02 | -0.02 | 2.41 | 4.9 | 0 | 0.08 | -0.08 | 0 | 0.02 | -0.02 | 0 | 0.11 | -0.11 | 14M12 | 47.9 | +3.05 | +6.8 | 5.33 | 0.02 | 0.05 | -0.03 | 2.43 | 4.93 | 0.33 | 0 | +0.33 | 0.12 | 0 | +0.12 | 0.47 | 0.05 | +0.42 | 14M11 | 44.85 | +1.25 | +2.87 | 2.28 | 0.02 | 0 | +0.01 | 2.46 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 14M10 | 43.6 | -8.2 | -15.83 | 3.39 | 0.05 | 0.28 | -0.23 | 2.44 | 4.97 | 0.02 | 0.11 | -0.09 | 0 | 0.06 | -0.06 | 0.07 | 0.45 | -0.38 | 14M09 | 51.8 | -10.3 | -16.59 | 5.42 | 0.31 | 0.35 | -0.04 | 2.67 | 5.43 | 0.02 | 0 | +0.02 | 0.02 | 0.24 | -0.22 | 0.35 | 0.59 | -0.24 | 14M08 | 62.1 | -11.4 | -15.51 | 12.1 | 0.4 | 0.19 | +0.22 | 2.72 | 5.6 | 0.08 | 0 | +0.08 | 0.29 | 0.29 | +0 | 0.77 | 0.48 | +0.3 | 14M07 | 73.5 | +25.5 | +53.12 | 10.6 | 0.08 | 0.59 | -0.51 | 2.51 | 5.15 | 0 | 0 | 0 | 0.26 | 0.1 | +0.16 | 0.35 | 0.69 | -0.35 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|