(4541) 晟田均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	31.7	-0.95	-2.91%	+4.46	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.48
24W16	32.65	+0.35	+1.08%	+8.14	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
24W15	32.3	+1.3	+4.19%	+7.9	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.92	41.91
24W14	31	-0.35	-1.12%	+3.8	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
24W13	31.35	+2.2	+7.55%	+4.55	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
24W12	29.15	+1	+3.55%	-2.83	18	21	24	27	30	33	36	39	42
24W11	28.15	-1	-3.43%	-6.57	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
24W10	29.15	-1.2	-3.95%	-4.08	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
24W09	30.35	+0.2	+0.66%	-0.89	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
24W08	30.15	-0.1	-0.33%	-2.12	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.05	43.13
24W07	30.25	+1.3	+4.49%	-2.43	18.6	21.7	24.8	27.9	31	34.1	37.2	40.31	43.41
24W06	28.95	-0.4	-1.36%	-6.98	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
24W05	29.35	-0.35	-1.18%	-5.96	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.58	43.7
24W04	29.7	+0.4	+1.37%	-5.32	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
24W03	29.3	-2.1	-6.69%	-6.89	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
24W02	31.4	-1.15	-3.53%	-0.6	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
24W01	32.55	+1	+3.17%	+2.49	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.29	44.46
23W52	31.55	+0.7	+2.27%	-0.77	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	30.85	-0.65	-2.06%	-3.54	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.58	44.77
23W50	31.5	-0.7	-2.17%	-2.33	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
23W49	32.2	-0.5	-1.53%	-0.86	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.23	45.47
23W48	32.7	-0.05	-0.15%	-0.43	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
23W47	32.75	+0.95	+2.99%	-1.4	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
23W46	31.8	+1.7	+5.65%	-5.28	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
23W45	30.1	-1.3	-4.14%	-10.8	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
23W44	31.4	+0.4	+1.29%	-7.94	20.46	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
23W43	31	+0.15	+0.49%	-10.5	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
23W42	30.85	-2.75	-8.18%	-12.1	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.13
23W41	33.6	+0.55	+1.66%	-5.73	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
23W40	33.05	-0.9	-2.65%	-8.12	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
23W39	33.95	-0.4	-1.16%	-7.13	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.53	51.18
23W38	34.35	-0.15	-0.43%	-8.02	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.28
23W37	34.5	-2.4	-6.5%	-9.51	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.57	53.38
23W36	36.9	-0.65	-1.73%	-4.63	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
23W35	37.55	+0.15	+0.4%	-4.15	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
23W34	37.4	+3.15	+9.2%	-5.62	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.52	55.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	34.25	-0.35	-1.01%	-14.5	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
23W32	34.6	-3.8	-9.9%	-14.9	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
23W31	38.4	+1.55	+4.21%	-7.06	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
23W30	36.85	-1.1	-2.9%	-12.2	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
23W29	37.95	+0.1	+0.26%	-11.2	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.59	59.86
23W28	37.85	-2.85	-7%	-11.5	25.66	29.93	34.21	38.49	42.76	47.04	51.31	55.59	59.87
23W27	40.7	-3.5	-7.92%	-5.2	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.82	60.11
23W26	44.2	-0.3	-0.67%	+3.92	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
23W25	44.5	+2.65	+6.33%	+6.68	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
23W24	41.85	-1.35	-3.13%	+2.24	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.22	57.31
23W23	43.2	-0.2	-0.46%	+7.31	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.34	56.36
23W22	43.4	+0.2	+0.46%	+9.79	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
23W21	43.2	+1.25	+2.98%	+11.2	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.4
23W20	41.95	-1.1	-2.56%	+10.6	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.31	53.1
23W19	43.05	-3.75	-8.01%	+16	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
23W18	46.8	-0.4	-0.85%	+29.5	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.98	50.59
23W17	47.2	+9.2	+24.2%	+35.3	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
23W16	38	-2.1	-5.24%	+13.5	20.1	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	40.1	+4.65	+13.1%	+22.3	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
23W14	35.45	+1.85	+5.51%	+10.6	19.23	22.43	25.64	28.84	32.05	35.26	38.46	41.66	44.87
23W13	33.6	-0.75	-2.18%	+6.19	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
23W12	34.35	+1.3	+3.93%	+9.93	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.74
23W11	33.05	-0.7	-2.07%	+6.84	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
23W10	33.75	-0.85	-2.46%	+9.69	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
23W09	34.6	+3.45	+11.1%	+13.2	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
23W08	31.15	-0.25	-0.8%	+3.13	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.29
23W07	31.4	+1.1	+3.63%	+5.11	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.83	41.82
23W06	30.3	-0.2	-0.66%	+2.48	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.43	41.39
23W05	30.5	+1.35	+4.63%	+3.44	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
23W03	29.15	+0.25	+0.87%	-0.17	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
23W02	28.9	-1.55	-5.09%	-0.15	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
23W01	30.45	+0.3	+1%	+5.77	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.42	40.3
22W53	30.15	+1.7	+5.98%	+4.98	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.33	40.21
22W52	28.45	-1.85	-6.11%	-1.16	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
22W51	30.3	-0.6	-1.94%	+3.59	17.55	20.47	23.4	26.32	29.25	32.18	35.1	38.02	40.95
22W50	30.9	-0.15	-0.48%	+4.35	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.5	41.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	31.05	+1.1	+3.67%	+4.42	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.66	41.63
22W48	29.95	+3.1	+11.5%	+0.75	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
22W47	26.85	-0.55	-2.01%	-9.9	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
22W46	27.4	-1.85	-6.32%	-8.81	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.06
22W45	29.25	+2.45	+9.14%	-3.24	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
22W44	26.8	+1	+3.88%	-11.6	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.44
22W43	25.8	-1.1	-4.09%	-15.5	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
22W42	26.9	-2.65	-8.97%	-12.5	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.96	43.03
22W41	29.55	-1.45	-4.68%	-4.31	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
22W40	31	-3.5	-10.1%	+0.88	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
22W39	34.5	-0.5	-1.43%	+14	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
22W38	35	+2.5	+7.69%	+18	17.79	20.76	23.72	26.68	29.65	32.62	35.58	38.54	41.51
22W37	32.5	+1.55	+5.01%	+11.6	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.86	40.77
22W36	30.95	+0.05	+0.16%	+8.66	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
22W35	30.9	+0.85	+2.83%	+10.7	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
22W34	30.05	+0.25	+0.84%	+9.98	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
22W33	29.8	-0.5	-1.65%	+11.2	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.51
22W32	30.3	+0.85	+2.89%	+15.3	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	29.45	+0.8	+2.79%	+14.2	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
22W30	28.65	-0.15	-0.52%	+12.9	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
22W29	28.8	+1.2	+4.35%	+14.8	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
22W28	27.6	+2.55	+10.2%	+11.1	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.3	34.78
22W27	25.05	-1.35	-5.11%	+2.52	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
22W26	26.4	-1.7	-6.05%	+8.87	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
22W25	28.1	+3.85	+15.9%	+17.3	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
22W24	24.25	+0.65	+2.75%	+3.06	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
22W23	23.6	+0.45	+1.94%	+0.92	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
22W22	23.15	-0.05	-0.22%	-1.07	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
22W21	23.2	0	0%	-1.1	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
22W20	23.2	-0.55	-2.32%	-1.42	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
22W19	23.75	-0.4	-1.66%	+0.88	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.6	32.96
22W18	24.15	-0.7	-2.82%	+3.24	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
22W17	24.85	-0.8	-3.12%	+6.79	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
22W16	25.65	+3.35	+15%	+10.8	13.89	16.2	18.52	20.84	23.15	25.46	27.78	30.1	32.41
22W15	22.3	-0.35	-1.55%	-2.98	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
22W14	22.65	0	0%	-2.01	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22.65	+0.15	+0.67%	-2.55	13.95	16.27	18.59	20.92	23.24	25.57	27.89	30.22	32.54
22W12	22.5	+0.15	+0.67%	-3.67	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.37	32.7
22W11	22.35	-1.45	-6.09%	-5.08	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
22W10	23.8	-0.1	-0.42%	+0.1	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
22W09	23.9	-0.3	-1.24%	+0.26	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
22W08	24.2	+0.9	+3.86%	+1.17	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
22W07	23.3	+1.5	+6.88%	-2.56	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.09	33.48
22W05	21.8	-0.75	-3.33%	-8.73	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
22W04	22.55	-0.75	-3.22%	-6.04	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
22W03	23.3	-0.2	-0.85%	-2.98	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
22W02	23.5	-0.5	-2.08%	-1.89	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.54
22W01	24	-0.3	-1.23%	+0.58	14.32	16.7	19.09	21.48	23.86	26.25	28.63	31.02	33.41
21W52	24.3	+0.15	+0.62%	+2.33	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.24
21W51	24.15	-0.8	-3.21%	+2.28	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.7	33.06
21W50	24.95	-0.4	-1.58%	+6.33	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
21W49	25.35	+0.75	+3.05%	+9.09	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
21W48	24.6	-0.35	-1.4%	+6.72	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
21W47	24.95	+0.85	+3.53%	+8.86	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	24.1	+1.15	+5.01%	+6.31	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
21W45	22.95	-0.35	-1.5%	+1.1	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
21W44	23.3	+0.55	+2.42%	+1.73	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.78	32.07
21W43	22.75	+0.25	+1.11%	-1.87	13.91	16.23	18.55	20.87	23.18	25.5	27.82	30.14	32.46
21W42	22.5	+0.2	+0.9%	-3.03	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.49
21W41	22.3	-0.2	-0.89%	-4.21	13.97	16.3	18.62	20.95	23.28	25.61	27.94	30.26	32.59
21W40	22.5	-0.05	-0.22%	-3.62	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
21W39	22.55	+0.3	+1.35%	-3.58	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.4	32.74
21W38	22.25	+0.25	+1.14%	-4.91	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
21W37	22	-0.9	-3.93%	-6.09	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.46	32.8
21W36	22.9	0	0%	-2.39	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
21W35	22.9	+1.2	+5.53%	-2.54	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
21W34	21.7	-2.8	-11.4%	-6.7	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.24	32.56
21W33	24.5	-1.1	-4.3%	+6.61	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.88	32.17
21W32	25.6	-1.35	-5.01%	+13.8	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
21W31	26.95	+3.95	+17.2%	+22	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.72	30.93
21W30	23	-0.5	-2.13%	+6.14	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
21W29	23.5	+0.35	+1.51%	+9.17	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.98	30.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	23.15	+0.1	+0.43%	+8.39	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.76	29.9
21W27	23.05	+0.35	+1.54%	+8.65	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
21W26	22.7	+0.1	+0.44%	+7.6	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.42	29.53
21W25	22.6	+0.15	+0.67%	+7.78	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
21W24	22.45	-0.9	-3.85%	+7.77	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
21W23	23.35	+3.55	+17.9%	+13.5	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
21W22	19.8	+1.7	+9.39%	-2.07	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.28	28.31
21W21	18.1	-0.05	-0.28%	-10	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.15	28.16
21W20	18.15	-2.3	-11.2%	-9.49	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.08
21W19	20.45	-0.95	-4.44%	+2.31	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.98
21W18	21.4	+0.25	+1.18%	+8.33	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
21W17	21.15	-0.15	-0.7%	+8.63	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
21W16	21.3	0	0%	+10.9	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
21W15	21.3	-0.2	-0.93%	+12.1	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.59
21W14	21.5	+0.45	+2.14%	+14.2	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
21W13	21.05	+0.25	+1.2%	+12.8	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.26	26.12
21W12	20.8	+1.75	+9.19%	+12.5	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.89
21W11	19.05	+0.25	+1.33%	+3.97	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	18.8	+0.4	+2.17%	+2.8	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.6
21W09	18.4	+1.05	+6.05%	+0.61	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.6
21W08	17.35	+0.05	+0.29%	-5.19	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
21W06	17.3	-0.1	-0.57%	-6	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.93	25.77
21W05	17.4	-0.3	-1.69%	-5.87	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
21W04	17.7	+0.05	+0.28%	-4.6	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
21W03	17.65	-1	-5.36%	-5.26	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
21W02	18.65	-0.4	-2.1%	-0.47	11.24	13.12	14.99	16.86	18.74	20.61	22.49	24.36	26.23
21W01	19.05	-0.3	-1.55%	+1.64	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
20W52	19.35	+0.4	+2.11%	+3.26	11.24	13.12	14.99	16.86	18.74	20.61	22.49	24.36	26.23
20W51	18.95	+0.4	+2.16%	+1.48	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
20W50	18.55	-0.05	-0.27%	-0.74	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.16
20W49	18.6	-0.2	-1.06%	-0.62	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
20W48	18.8	+0.25	+1.35%	+0.25	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.26
20W47	18.55	-0.15	-0.8%	-1.19	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.41	26.28
20W46	18.7	+0.35	+1.91%	-0.57	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
20W45	18.35	+0.05	+0.27%	-2.59	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
20W44	18.3	-0.4	-2.14%	-3.12	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	18.7	-0.35	-1.84%	-1.38	11.38	13.27	15.17	17.07	18.96	20.86	22.75	24.65	26.55
20W42	19.05	+0.35	+1.87%	+0.12	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.74	26.64
20W41	18.7	-0.3	-1.58%	-1.9	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
20W40	19	+0.5	+2.7%	-0.74	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.88	26.8
20W39	18.5	-0.65	-3.39%	-3.72	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
20W38	19.15	+0.25	+1.32%	-0.97	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
20W37	18.9	-0.2	-1.05%	-2.64	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.24	27.18
20W36	19.1	+0.05	+0.26%	-2.03	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.34	27.29
20W35	19.05	+0.05	+0.26%	-3.21	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.58	27.55
20W34	19	-0.1	-0.52%	-3.31	11.79	13.76	15.72	17.68	19.65	21.62	23.58	25.54	27.51
20W33	19.1	+0.1	+0.53%	-2.4	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
20W32	19	-0.25	-1.3%	-2.51	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.28
20W31	19.25	-0.3	-1.53%	-0.81	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
20W30	19.55	+0.05	+0.26%	+0.91	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.18	27.12
20W29	19.5	-0.25	-1.27%	+1.32	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.94
20W28	19.75	-0.2	-1%	+3.15	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.8
20W27	19.95	-0.15	-0.75%	+5.19	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
20W26	20.1	0	0%	+7.09	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	20.1	+0.1	+0.5%	+8.51	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
20W24	20	-1.5	-6.98%	+9.8	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
20W23	21.5	+2.85	+15.3%	+19.2	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.46	25.26
20W22	18.65	+0.7	+3.9%	+3.28	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.48	25.28
20W21	17.95	-0.1	-0.55%	-2.47	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.77
20W20	18.05	+0.1	+0.56%	-4.54	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
20W19	17.95	-0.85	-4.52%	-7.51	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
20W18	18.8	+0.9	+5.03%	-5.51	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.86	27.85
20W17	17.9	-0.3	-1.65%	-12.1	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
20W16	18.2	+0.8	+4.6%	-13.2	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
20W15	17.4	0	0%	-19.3	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
20W14	17.4	+0.5	+2.96%	-21.6	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.07
20W13	16.9	+0.8	+4.97%	-26.2	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
20W12	16.1	-1.65	-9.3%	-31.8	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.69	33.05
20W11	17.75	-3.95	-18.2%	-27.1	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.64	34.07
20W10	21.7	-1.45	-6.26%	-12.9	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.39	34.88
20W09	23.15	-1.35	-5.51%	-8.18	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
20W08	24.5	-0.05	-0.2%	-3.56	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.03	35.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	24.55	+0.25	+1.03%	-3.65	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.13	35.67
20W06	24.3	-0.7	-2.8%	-4.81	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.19	35.74
20W05	25	-0.6	-2.34%	-2.39	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.3	35.86
20W04	25.6	-0.2	-0.78%	-0.21	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
20W03	25.8	0	0%	+0.63	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
20W02	25.8	-0.65	-2.46%	+0.57	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
20W01	26.45	+0.3	+1.15%	+3.09	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
19W52	26.15	+0.55	+2.15%	+1.95	15.39	17.96	20.52	23.08	25.65	28.22	30.78	33.35	35.91
19W51	25.6	+0.35	+1.39%	-0.34	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
19W50	25.25	-0.35	-1.37%	-2.29	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.6	36.18
19W49	25.6	-0.05	-0.19%	-1.86	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
19W48	25.65	+0.15	+0.59%	-2.13	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
19W47	25.5	+0.35	+1.39%	-3.18	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
19W46	25.15	-0.25	-0.98%	-5.01	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
19W45	25.4	-0.15	-0.59%	-4.65	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
19W44	25.55	+0.15	+0.59%	-5.25	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
19W43	25.4	-0.6	-2.31%	-6.85	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
19W42	26	+0.15	+0.58%	-6.11	16.62	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	25.85	-0.5	-1.9%	-7.91	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
19W40	26.35	-0.3	-1.13%	-7.56	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.06	39.91
19W39	26.65	-0.95	-3.44%	-7.45	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.43	40.31
19W38	27.6	-0.8	-2.82%	-5	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
19W37	28.4	+1.2	+4.41%	-2.82	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
19W36	27.2	-0.15	-0.55%	-7.2	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
19W35	27.35	+0.05	+0.18%	-7.45	17.73	20.68	23.64	26.6	29.55	32.51	35.46	38.42	41.37
19W34	27.3	+0.05	+0.18%	-8.31	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
19W33	27.25	-2.4	-8.09%	-8.76	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
19W32	29.65	+0.15	+0.51%	-1.1	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
19W31	29.5	-1.4	-4.53%	-1.25	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
19W30	30.9	0	0%	+3.19	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.92
19W29	30.9	-0.6	-1.9%	+3.42	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
19W28	31.5	+1.35	+4.48%	+5.42	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
19W27	30.15	+0.15	+0.5%	+0.86	17.94	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
19W26	30	+0.2	+0.67%	-0.36	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
19W25	29.8	+0.25	+0.85%	-1.8	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.48
19W24	29.55	-0.75	-2.48%	-3.73	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	30.3	+0.05	+0.17%	-1.97	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
19W22	30.25	+1.75	+6.14%	-3.43	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
19W21	28.5	-0.25	-0.87%	-9.56	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
19W20	28.75	+0.5	+1.77%	-9.74	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
19W19	28.25	-2.2	-7.22%	-12	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.74	44.95
19W18	30.45	+0.45	+1.5%	-6.12	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41