(4541) 晟田均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	31.7	-0.2	-0.63%	+4.04	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
04/25	31.9	+0.1	+0.31%	+4.83	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
04/24	31.8	-0.4	-1.24%	+4.65	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.5	42.54
04/23	32.2	+0.5	+1.58%	+6.08	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
04/22	31.7	-0.95	-2.91%	+4.53	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.42	42.46
04/19	32.65	-0.9	-2.68%	+7.7	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.44
04/18	33.55	+0.65	+1.98%	+10.7	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.38	42.41
04/17	32.9	+0.2	+0.61%	+8.78	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
04/16	32.7	-1.6	-4.66%	+8.23	18.13	21.15	24.17	27.19	30.21	33.24	36.26	39.28	42.3
04/15	34.3	+2	+6.19%	+13.6	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
04/12	32.3	+0.2	+0.62%	+7.15	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.2
04/11	32.1	-0.85	-2.58%	+6.47	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
04/10	32.95	+0.85	+2.65%	+9.29	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
04/09	32.1	+1.6	+5.25%	+6.55	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.17	42.18
04/08	30.5	-0.5	-1.61%	+1.24	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
04/03	31	-0.8	-2.52%	+2.84	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.19	42.2
04/02	31.8	0	0%	+5.5	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.19	42.2
04/01	31.8	+0.45	+1.44%	+5.55	18.08	21.09	24.1	27.12	30.13	33.14	36.15	39.17	42.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	31.35	-0.1	-0.32%	+4.1	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
03/28	31.45	+0.45	+1.45%	+4.46	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
03/27	31	+1.7	+5.8%	+3	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
03/26	29.3	-0.6	-2.01%	-2.65	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
03/25	29.9	+0.75	+2.57%	-0.76	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
03/22	29.15	+0.55	+1.92%	-3.31	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
03/21	28.6	+0.45	+1.6%	-5.25	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
03/20	28.15	-0.1	-0.35%	-6.89	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
03/19	28.25	+0.1	+0.36%	-6.71	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
03/18	28.15	0	0%	-7.19	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
03/15	28.15	-0.15	-0.53%	-7.37	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.5	42.54
03/14	28.3	-0.5	-1.74%	-7.05	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
03/13	28.8	-0.2	-0.69%	-5.61	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.72
03/12	29	0	0%	-5.15	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
03/11	29	-0.15	-0.51%	-5.32	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
03/08	29.15	-1.05	-3.48%	-5.03	18.42	21.49	24.56	27.62	30.69	33.76	36.83	39.9	42.97
03/07	30.2	-0.3	-0.98%	-1.83	18.46	21.53	24.61	27.69	30.76	33.84	36.92	39.99	43.07
03/06	30.5	+0.5	+1.67%	-0.99	18.48	21.56	24.64	27.72	30.81	33.89	36.97	40.05	43.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	30	-0.3	-0.99%	-2.7	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
03/04	30.3	-0.05	-0.16%	-1.83	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.12	43.21
03/01	30.35	-0.15	-0.49%	-1.76	18.54	21.63	24.72	27.8	30.89	33.98	37.07	40.16	43.25
02/29	30.5	+0.15	+0.49%	-1.37	18.55	21.65	24.74	27.83	30.92	34.01	37.11	40.2	43.29
02/27	30.35	-0.15	-0.49%	-1.97	18.58	21.67	24.77	27.86	30.96	34.06	37.15	40.25	43.34
02/26	30.5	+0.35	+1.16%	-1.55	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.28	43.37
02/23	30.15	-0.1	-0.33%	-2.74	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
02/22	30.25	+0.05	+0.17%	-2.5	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.33	43.44
02/21	30.2	+0.15	+0.5%	-2.76	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
02/20	30.05	-0.45	-1.48%	-3.32	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
02/19	30.5	+0.25	+0.83%	-1.96	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
02/16	30.25	+0.6	+2.02%	-2.81	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
02/15	29.65	+0.7	+2.42%	-4.77	18.68	21.8	24.91	28.02	31.14	34.25	37.36	40.48	43.59
02/05	28.95	-0.4	-1.36%	-7.06	18.69	21.8	24.92	28.04	31.15	34.27	37.38	40.5	43.61
02/02	29.35	-0.15	-0.51%	-5.84	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
02/01	29.5	-0.05	-0.17%	-5.43	18.72	21.84	24.95	28.07	31.19	34.31	37.43	40.55	43.67
01/31	29.55	-0.15	-0.51%	-5.35	18.73	21.86	24.98	28.1	31.22	34.34	37.47	40.59	43.71
01/30	29.7	-0.55	-1.82%	-4.94	18.75	21.87	25	28.12	31.25	34.37	37.49	40.62	43.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	30.25	+0.55	+1.85%	-3.27	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
01/26	29.7	-0.15	-0.5%	-5.09	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
01/25	29.85	-0.2	-0.67%	-4.67	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.71	43.84
01/24	30.05	+0.1	+0.33%	-4.04	18.79	21.92	25.05	28.18	31.31	34.45	37.58	40.71	43.84
01/23	29.95	0	0%	-4.35	18.79	21.92	25.05	28.18	31.31	34.44	37.58	40.71	43.84
01/22	29.95	+0.65	+2.22%	-4.4	18.8	21.93	25.06	28.2	31.33	34.46	37.59	40.73	43.86
01/19	29.3	-0.1	-0.34%	-6.53	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
01/18	29.4	-0.3	-1.01%	-6.3	18.83	21.96	25.1	28.24	31.38	34.52	37.65	40.79	43.93
01/17	29.7	-0.8	-2.62%	-5.46	18.85	21.99	25.13	28.27	31.41	34.56	37.7	40.84	43.98
01/16	30.5	-0.7	-2.24%	-2.99	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.02
01/15	31.2	-0.2	-0.64%	-0.78	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
01/12	31.4	+0.85	+2.78%	-0.13	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.02
01/11	30.55	-0.45	-1.45%	-2.84	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.88	44.02
01/10	31	+0.1	+0.32%	-1.42	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
01/09	30.9	-1.1	-3.44%	-1.77	18.88	22.02	25.17	28.31	31.46	34.6	37.75	40.9	44.04
01/08	32	-0.55	-1.69%	+1.63	18.89	22.04	25.19	28.34	31.49	34.64	37.78	40.93	44.08
01/05	32.55	+0.55	+1.72%	+3.29	18.91	22.06	25.21	28.36	31.51	34.66	37.82	40.97	44.12
01/04	32	+0.3	+0.95%	+1.5	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.99	44.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	31.7	-0.3	-0.94%	+0.48	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
01/02	32	+0.45	+1.43%	+1.36	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
12/29	31.55	+0.55	+1.77%	-0.12	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
12/28	31	+0.1	+0.32%	-1.93	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.26
12/27	30.9	-0.15	-0.48%	-2.39	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.15	44.32
12/26	31.05	+0.2	+0.65%	-2.08	19.02	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
12/25	30.85	0	0%	-2.86	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
12/22	30.85	-0.15	-0.48%	-3.02	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.54
12/21	31	-0.25	-0.8%	-2.71	19.12	22.31	25.49	28.68	31.86	35.05	38.24	41.42	44.61
12/20	31.25	+0.25	+0.81%	-2.12	19.16	22.35	25.54	28.74	31.93	35.12	38.31	41.51	44.7
12/19	31	-0.3	-0.96%	-3.06	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.57	44.77
12/18	31.3	-0.2	-0.63%	-2.29	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
12/15	31.5	+0.3	+0.96%	-1.84	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
12/14	31.2	+0.15	+0.48%	-2.95	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
12/13	31.05	-0.6	-1.9%	-3.59	19.32	22.54	25.76	28.98	32.2	35.43	38.65	41.87	45.09
12/12	31.65	+0.05	+0.16%	-1.9	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
12/11	31.6	-0.6	-1.86%	-2.23	19.39	22.63	25.86	29.09	32.32	35.55	38.79	42.02	45.25
12/08	32.2	-0.4	-1.23%	-0.57	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	32.6	+0.2	+0.62%	+0.49	19.46	22.71	25.95	29.2	32.44	35.69	38.93	42.17	45.42
12/06	32.4	-0.4	-1.22%	-0.32	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
12/05	32.8	-0.5	-1.5%	+0.68	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.35	45.61
12/04	33.3	+0.6	+1.83%	+2.05	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
12/01	32.7	+0.5	+1.55%	+0.06	19.61	22.88	26.15	29.41	32.68	35.95	39.22	42.49	45.75
11/30	32.2	+0.3	+0.94%	-1.64	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
11/29	31.9	-0.15	-0.47%	-2.8	19.69	22.97	26.25	29.54	32.82	36.1	39.38	42.66	45.95
11/28	32.05	0	0%	-2.62	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.79	46.08
11/27	32.05	-0.7	-2.14%	-2.85	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
11/24	32.75	+1.15	+3.64%	-1	19.85	23.16	26.47	29.77	33.08	36.39	39.7	43.01	46.31
11/23	31.6	0	0%	-4.68	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
11/22	31.6	-0.2	-0.63%	-4.97	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
11/21	31.8	-0.25	-0.78%	-4.65	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.36	46.69
11/20	32.05	+0.25	+0.79%	-4.19	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
11/17	31.8	+0.15	+0.47%	-5.08	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
11/16	31.65	+0.3	+0.96%	-5.62	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
11/15	31.35	+0.35	+1.13%	-6.64	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.66	47.01
11/14	31	+0.55	+1.81%	-7.82	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	30.45	+0.35	+1.16%	-9.64	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
11/10	30.1	-0.7	-2.27%	-10.9	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
11/09	30.8	-0.4	-1.28%	-9	20.31	23.69	27.08	30.46	33.85	37.23	40.61	44	47.38
11/08	31.2	+0.25	+0.81%	-8	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.09	47.48
11/07	30.95	-0.45	-1.43%	-8.89	20.38	23.78	27.17	30.57	33.97	37.37	40.76	44.16	47.56
11/06	31.4	0	0%	-7.79	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
11/03	31.4	+0.55	+1.78%	-8.04	20.49	23.9	27.32	30.73	34.14	37.56	40.97	44.39	47.8
11/02	30.85	+0.85	+2.83%	-9.9	20.54	23.97	27.39	30.82	34.24	37.66	41.09	44.51	47.93
11/01	30	0	0%	-12.7	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
10/31	30	-0.85	-2.76%	-13	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
10/30	30.85	-0.15	-0.48%	-10.9	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
10/27	31	-0.2	-0.64%	-10.8	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
10/26	31.2	-0.4	-1.27%	-10.5	20.92	24.41	27.89	31.38	34.86	38.35	41.84	45.32	48.81
10/25	31.6	+0.35	+1.12%	-9.61	20.98	24.47	27.97	31.46	34.96	38.46	41.95	45.45	48.94
10/24	31.25	+0.35	+1.13%	-10.8	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
10/23	30.9	+0.05	+0.16%	-12	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
10/20	30.85	-0.7	-2.22%	-12.4	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.31
10/19	31.55	+0.85	+2.77%	-10.7	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	30.7	-1.05	-3.31%	-13.3	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
10/17	31.75	-0.85	-2.61%	-10.7	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
10/16	32.6	-1	-2.98%	-8.48	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.3	49.87
10/13	33.6	+0.2	+0.6%	-5.86	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
10/12	33.4	+0.2	+0.6%	-6.64	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
10/11	33.2	+0.15	+0.45%	-7.39	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
10/06	33.05	-0.1	-0.3%	-8.02	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
10/05	33.15	+0.3	+0.91%	-7.99	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
10/04	32.85	-0.9	-2.67%	-9.11	21.69	25.3	28.92	32.53	36.14	39.76	43.37	46.99	50.6
10/03	33.75	-0.25	-0.74%	-6.96	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
10/02	34	+0.05	+0.15%	-6.57	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
09/28	33.95	-0.15	-0.44%	-7.03	21.91	25.56	29.21	32.87	36.52	40.17	43.82	47.47	51.12
09/27	34.1	0	0%	-7	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
09/26	34.1	-0.7	-2.01%	-7.41	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
09/25	34.8	+0.45	+1.31%	-5.96	22.2	25.9	29.6	33.31	37.01	40.71	44.41	48.11	51.81
09/22	34.35	+0.15	+0.44%	-7.57	22.3	26.01	29.73	33.45	37.16	40.88	44.59	48.31	52.03
09/21	34.2	-0.6	-1.72%	-8.37	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
09/20	34.8	-0.1	-0.29%	-7.17	22.49	26.24	29.99	33.74	37.49	41.24	44.98	48.73	52.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	34.9	+0.3	+0.87%	-7.22	22.57	26.33	30.09	33.85	37.61	41.38	45.14	48.9	52.66
09/18	34.6	+0.1	+0.29%	-8.37	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.86
09/15	34.5	-0.7	-1.99%	-9.03	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
09/14	35.2	-0.15	-0.42%	-7.6	22.86	26.67	30.48	34.28	38.09	41.9	45.71	49.52	53.33
09/13	35.35	-0.3	-0.84%	-7.61	22.96	26.78	30.61	34.44	38.26	42.09	45.92	49.74	53.57
09/12	35.65	-0.7	-1.93%	-7.09	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
09/11	36.35	-0.55	-1.49%	-5.55	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
09/08	36.9	+1	+2.79%	-4.31	23.14	26.99	30.85	34.71	38.56	42.42	46.27	50.13	53.99
09/07	35.9	-0.45	-1.24%	-7.08	23.18	27.04	30.91	34.77	38.64	42.5	46.36	50.23	54.09
09/06	36.35	+0.25	+0.69%	-6.14	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
09/05	36.1	-0.9	-2.43%	-7.06	23.3	27.19	31.07	34.96	38.84	42.72	46.61	50.49	54.38
09/04	37	-0.55	-1.46%	-5.05	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
09/01	37.55	+0.75	+2.04%	-3.95	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
08/31	36.8	-0.65	-1.74%	-6.13	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
08/30	37.45	+0.6	+1.63%	-4.8	23.6	27.54	31.47	35.4	39.34	43.27	47.2	51.14	55.07
08/29	36.85	-0.95	-2.51%	-6.56	23.66	27.61	31.55	35.49	39.44	43.38	47.32	51.27	55.21
08/28	37.8	+0.4	+1.07%	-4.42	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
08/25	37.4	-0.5	-1.32%	-5.66	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	37.9	+2.8	+7.98%	-4.62	23.84	27.82	31.79	35.76	39.74	43.71	47.68	51.66	55.63
08/23	35.1	+1.45	+4.31%	-11.9	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
08/22	33.65	-0.85	-2.46%	-15.8	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
08/21	34.5	+0.25	+0.73%	-14.1	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.2	56.22
08/18	34.25	-0.85	-2.42%	-15.1	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.46	56.5
08/17	35.1	+0.55	+1.59%	-13.4	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
08/16	34.55	-0.35	-1%	-15.2	24.44	28.51	32.59	36.66	40.73	44.8	48.88	52.95	57.02
08/15	34.9	+0.15	+0.43%	-14.6	24.51	28.6	32.68	36.77	40.85	44.94	49.03	53.11	57.2
08/14	34.75	+0.15	+0.43%	-15.2	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.27	57.36
08/11	34.6	-1.45	-4.02%	-15.8	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
08/10	36.05	-0.85	-2.3%	-12.5	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
08/09	36.9	-0.15	-0.4%	-10.7	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.71	57.84
08/08	37.05	-0.5	-1.33%	-10.5	24.85	28.99	33.13	37.27	41.41	45.56	49.7	53.84	57.98
08/07	37.55	-0.85	-2.21%	-9.57	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
08/04	38.4	+0.6	+1.59%	-7.84	25	29.17	33.33	37.5	41.66	45.83	50	54.16	58.33
08/02	37.8	-0.6	-1.56%	-9.55	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
08/01	38.4	+0.3	+0.79%	-8.52	25.19	29.38	33.58	37.78	41.98	46.18	50.37	54.57	58.77
07/31	38.1	+1.25	+3.39%	-9.54	25.27	29.48	33.69	37.91	42.12	46.33	50.54	54.75	58.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	36.85	-0.05	-0.14%	-12.8	25.35	29.57	33.8	38.02	42.24	46.47	50.69	54.92	59.14
07/27	36.9	+0.7	+1.93%	-13	25.46	29.7	33.94	38.19	42.43	46.67	50.92	55.16	59.4
07/26	36.2	0	0%	-15	25.56	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
07/25	36.2	-0.2	-0.55%	-15.4	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
07/24	36.4	-1.55	-4.08%	-15.1	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.75	60.04
07/21	37.95	-0.6	-1.56%	-11.6	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
07/20	38.55	+2.55	+7.08%	-10.2	25.76	30.06	34.35	38.65	42.94	47.24	51.53	55.82	60.12
07/19	36	-0.95	-2.57%	-16.2	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
07/18	36.95	-1.6	-4.15%	-14	25.79	30.09	34.39	38.69	42.98	47.28	51.58	55.88	60.18
07/17	38.55	+0.7	+1.85%	-10.4	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.92	60.23
07/14	37.85	-0.25	-0.66%	-12.1	25.84	30.15	34.45	38.76	43.06	47.37	51.68	55.98	60.29
07/13	38.1	-0.95	-2.43%	-11.7	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.07	60.38
07/12	39.05	-0.95	-2.38%	-9.61	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
07/11	40	-0.65	-1.6%	-7.45	25.93	30.25	34.57	38.9	43.22	47.54	51.86	56.18	60.51
07/10	40.65	-0.05	-0.12%	-5.97	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
07/07	40.7	-0.95	-2.28%	-5.72	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
07/06	41.65	-1.3	-3.03%	-3.3	25.84	30.15	34.46	38.76	43.07	47.38	51.68	55.99	60.3
07/05	42.95	-0.95	-2.16%	-0.05	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	43.9	+0.7	+1.62%	+2.45	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
07/03	44.6	+0.4	+0.9%	+4.48	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.49	59.76
06/30	44.2	+0.15	+0.34%	+3.99	25.5	29.75	34	38.25	42.5	46.76	51.01	55.26	59.51
06/29	44.05	+0.05	+0.11%	+4.06	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.03	59.27
06/28	44	+1.55	+3.65%	+4.37	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
06/27	42.45	-1.1	-2.53%	+1.11	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.78
06/26	43.55	-0.95	-2.13%	+4.03	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
06/21	44.5	-0.2	-0.45%	+6.69	25.02	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
06/20	44.7	-0.6	-1.32%	+7.61	24.92	29.08	33.23	37.39	41.54	45.69	49.85	54	58.16
06/19	45.3	+3.45	+8.24%	+9.55	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
06/16	41.85	-0.6	-1.41%	+1.68	24.7	28.81	32.93	37.04	41.16	45.28	49.39	53.51	57.62
06/15	42.45	+1.45	+3.54%	+3.48	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.33	57.43
06/14	41	-0.3	-0.73%	+0.33	24.52	28.6	32.69	36.78	40.86	44.95	49.04	53.12	57.21
06/13	41.3	-0.1	-0.24%	+1.43	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.93	57.01
06/12	41.4	-1.8	-4.17%	+1.97	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
06/09	43.2	-0.6	-1.37%	+6.76	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
06/08	43.8	-0.6	-1.35%	+8.71	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
06/07	44.4	+0.2	+0.45%	+10.7	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	44.2	-0.65	-1.45%	+10.6	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
06/05	44.85	+1.45	+3.34%	+12.7	23.88	27.86	31.83	35.81	39.79	43.77	47.75	51.73	55.71
06/02	43.4	-0.15	-0.34%	+9.54	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.51	55.47
06/01	43.55	+0.1	+0.23%	+10.4	23.68	27.62	31.57	35.52	39.46	43.41	47.36	51.3	55.25
05/31	43.45	+0.45	+1.05%	+10.5	23.59	27.52	31.45	35.38	39.31	43.25	47.18	51.11	55.04
05/30	43	-0.7	-1.6%	+9.8	23.5	27.41	31.33	35.25	39.16	43.08	47	50.91	54.83
05/29	43.7	+0.5	+1.16%	+12.1	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.58
05/26	43.2	-1.8	-4%	+11.4	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.41	54.28
05/25	45	-1.5	-3.23%	+16.6	23.15	27.01	30.86	34.72	38.58	42.44	46.3	50.16	54.01
05/24	46.5	+0.75	+1.64%	+21.2	23.02	26.85	30.69	34.53	38.36	42.2	46.04	49.87	53.71
05/23	45.75	-0.35	-0.76%	+20	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
05/22	46.1	+4.15	+9.89%	+21.7	22.73	26.51	30.3	34.09	37.88	41.67	45.45	49.24	53.03
05/19	41.95	-0.05	-0.12%	+11.5	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
05/18	42	-0.45	-1.06%	+12.2	22.46	26.21	29.95	33.69	37.44	41.18	44.92	48.67	52.41
05/17	42.45	+0.95	+2.29%	+14	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
05/16	41.5	-0.3	-0.72%	+12.1	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
05/15	41.8	-1.25	-2.9%	+13.4	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
05/12	43.05	-0.5	-1.15%	+17.4	22	25.66	29.33	32.99	36.66	40.33	43.99	47.66	51.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	43.55	-2.5	-5.43%	+19.4	21.88	25.52	29.17	32.82	36.46	40.11	43.76	47.4	51.05
05/10	46.05	+0.05	+0.11%	+27.1	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
05/09	46	-3	-6.12%	+27.8	21.59	25.19	28.79	32.39	35.99	39.59	43.18	46.78	50.38
05/08	49	+2.2	+4.7%	+37.1	21.44	25.01	28.59	32.16	35.74	39.31	42.88	46.46	50.03
05/05	46.8	+1.1	+2.41%	+32.1	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.05	49.6
05/04	45.7	-2.3	-4.79%	+30	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
05/03	48	+1.4	+3%	+37.5	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
05/02	46.6	-0.6	-1.27%	+34.7	20.76	24.22	27.69	31.15	34.61	38.07	41.53	44.99	48.45