* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 31.35 | +2.2 | +7.55% | +4.55 | 17.99 | 20.99 | 23.99 | 26.99 | 29.98 | 32.98 | 35.98 | 38.98 | 41.98 |
24W12 | 29.15 | +1 | +3.55% | -2.83 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
24W11 | 28.15 | -1 | -3.43% | -6.57 | 18.08 | 21.09 | 24.1 | 27.12 | 30.13 | 33.14 | 36.16 | 39.17 | 42.18 |
24W10 | 29.15 | -1.2 | -3.95% | -4.08 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.54 |
24W09 | 30.35 | +0.2 | +0.66% | -0.89 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 | 33.69 | 36.75 | 39.81 | 42.87 |
24W08 | 30.15 | -0.1 | -0.33% | -2.12 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.05 | 43.13 |
24W07 | 30.25 | +1.3 | +4.49% | -2.43 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.31 | 43.41 |
24W06 | 28.95 | -0.4 | -1.36% | -6.98 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 |
24W05 | 29.35 | -0.35 | -1.18% | -5.96 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.58 | 43.7 |
24W04 | 29.7 | +0.4 | +1.37% | -5.32 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 | 34.51 | 37.64 | 40.78 | 43.92 |
24W03 | 29.3 | -2.1 | -6.69% | -6.89 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 |
24W02 | 31.4 | -1.15 | -3.53% | -0.6 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 |
24W01 | 32.55 | +1 | +3.17% | +2.49 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.29 | 44.46 |
23W52 | 31.55 | +0.7 | +2.27% | -0.77 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.51 |
23W51 | 30.85 | -0.65 | -2.06% | -3.54 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 | 35.18 | 38.38 | 41.58 | 44.77 |
23W50 | 31.5 | -0.7 | -2.17% | -2.33 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 |
23W49 | 32.2 | -0.5 | -1.53% | -0.86 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.47 |
23W48 | 32.7 | -0.05 | -0.15% | -0.43 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.7 | 45.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 32.75 | +0.95 | +2.99% | -1.4 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
23W46 | 31.8 | +1.7 | +5.65% | -5.28 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.65 | 47 |
23W45 | 30.1 | -1.3 | -4.14% | -10.8 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 |
23W44 | 31.4 | +0.4 | +1.29% | -7.94 | 20.46 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.75 |
23W43 | 31 | +0.15 | +0.49% | -10.5 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 |
23W42 | 30.85 | -2.75 | -8.18% | -12.1 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.13 |
23W41 | 33.6 | +0.55 | +1.66% | -5.73 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 |
23W40 | 33.05 | -0.9 | -2.65% | -8.12 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
23W39 | 33.95 | -0.4 | -1.16% | -7.13 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.53 | 51.18 |
23W38 | 34.35 | -0.15 | -0.43% | -8.02 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 |
23W37 | 34.5 | -2.4 | -6.5% | -9.51 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.57 | 53.38 |
23W36 | 36.9 | -0.65 | -1.73% | -4.63 | 23.22 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 |
23W35 | 37.55 | +0.15 | +0.4% | -4.15 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 |
23W34 | 37.4 | +3.15 | +9.2% | -5.62 | 23.78 | 27.74 | 31.7 | 35.66 | 39.63 | 43.59 | 47.55 | 51.52 | 55.48 |
23W33 | 34.25 | -0.35 | -1.01% | -14.5 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.1 | 56.1 |
23W32 | 34.6 | -3.8 | -9.9% | -14.9 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
23W31 | 38.4 | +1.55 | +4.21% | -7.06 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 |
23W30 | 36.85 | -1.1 | -2.9% | -12.2 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 | 46.16 | 50.35 | 54.55 | 58.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 37.95 | +0.1 | +0.26% | -11.2 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.59 | 59.86 |
23W28 | 37.85 | -2.85 | -7% | -11.5 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 47.04 | 51.31 | 55.59 | 59.87 |
23W27 | 40.7 | -3.5 | -7.92% | -5.2 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.82 | 60.11 |
23W26 | 44.2 | -0.3 | -0.67% | +3.92 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 | 46.78 | 51.04 | 55.29 | 59.54 |
23W25 | 44.5 | +2.65 | +6.33% | +6.68 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
23W24 | 41.85 | -1.35 | -3.13% | +2.24 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.22 | 57.31 |
23W23 | 43.2 | -0.2 | -0.46% | +7.31 | 24.15 | 28.18 | 32.21 | 36.23 | 40.26 | 44.28 | 48.31 | 52.34 | 56.36 |
23W22 | 43.4 | +0.2 | +0.46% | +9.79 | 23.72 | 27.67 | 31.62 | 35.58 | 39.53 | 43.48 | 47.44 | 51.39 | 55.34 |
23W21 | 43.2 | +1.25 | +2.98% | +11.2 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.4 |
23W20 | 41.95 | -1.1 | -2.56% | +10.6 | 22.76 | 26.55 | 30.34 | 34.13 | 37.93 | 41.72 | 45.51 | 49.31 | 53.1 |
23W19 | 43.05 | -3.75 | -8.01% | +16 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
23W18 | 46.8 | -0.4 | -0.85% | +29.5 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.98 | 50.59 |
23W17 | 47.2 | +9.2 | +24.2% | +35.3 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 | 38.37 | 41.86 | 45.35 | 48.83 |
23W16 | 38 | -2.1 | -5.24% | +13.5 | 20.1 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 |
23W15 | 40.1 | +4.65 | +13.1% | +22.3 | 19.68 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 |
23W14 | 35.45 | +1.85 | +5.51% | +10.6 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.26 | 38.46 | 41.66 | 44.87 |
23W13 | 33.6 | -0.75 | -2.18% | +6.19 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.14 | 44.3 |
23W12 | 34.35 | +1.3 | +3.93% | +9.93 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 33.05 | -0.7 | -2.07% | +6.84 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 |
23W10 | 33.75 | -0.85 | -2.46% | +9.69 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 | 33.85 | 36.92 | 40 | 43.08 |
23W09 | 34.6 | +3.45 | +11.1% | +13.2 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 |
23W08 | 31.15 | -0.25 | -0.8% | +3.13 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.29 |
23W07 | 31.4 | +1.1 | +3.63% | +5.11 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.83 | 41.82 |
23W06 | 30.3 | -0.2 | -0.66% | +2.48 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.43 | 41.39 |
23W05 | 30.5 | +1.35 | +4.63% | +3.44 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
23W03 | 29.15 | +0.25 | +0.87% | -0.17 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
23W02 | 28.9 | -1.55 | -5.09% | -0.15 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 |
23W01 | 30.45 | +0.3 | +1% | +5.77 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.42 | 40.3 |
22W53 | 30.15 | +1.7 | +5.98% | +4.98 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.21 |
22W52 | 28.45 | -1.85 | -6.11% | -1.16 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
22W51 | 30.3 | -0.6 | -1.94% | +3.59 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.18 | 35.1 | 38.02 | 40.95 |
22W50 | 30.9 | -0.15 | -0.48% | +4.35 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 |
22W49 | 31.05 | +1.1 | +3.67% | +4.42 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.66 | 41.63 |
22W48 | 29.95 | +3.1 | +11.5% | +0.75 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.64 | 41.62 |
22W47 | 26.85 | -0.55 | -2.01% | -9.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
22W46 | 27.4 | -1.85 | -6.32% | -8.81 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 29.25 | +2.45 | +9.14% | -3.24 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 |
22W44 | 26.8 | +1 | +3.88% | -11.6 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.44 |
22W43 | 25.8 | -1.1 | -4.09% | -15.5 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
22W42 | 26.9 | -2.65 | -8.97% | -12.5 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.96 | 43.03 |
22W41 | 29.55 | -1.45 | -4.68% | -4.31 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
22W40 | 31 | -3.5 | -10.1% | +0.88 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
22W39 | 34.5 | -0.5 | -1.43% | +14 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.36 | 42.38 |
22W38 | 35 | +2.5 | +7.69% | +18 | 17.79 | 20.76 | 23.72 | 26.68 | 29.65 | 32.62 | 35.58 | 38.54 | 41.51 |
22W37 | 32.5 | +1.55 | +5.01% | +11.6 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.86 | 40.77 |
22W36 | 30.95 | +0.05 | +0.16% | +8.66 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
22W35 | 30.9 | +0.85 | +2.83% | +10.7 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 |
22W34 | 30.05 | +0.25 | +0.84% | +9.98 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 |
22W33 | 29.8 | -0.5 | -1.65% | +11.2 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.51 |
22W32 | 30.3 | +0.85 | +2.89% | +15.3 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.8 |
22W31 | 29.45 | +0.8 | +2.79% | +14.2 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
22W30 | 28.65 | -0.15 | -0.52% | +12.9 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
22W29 | 28.8 | +1.2 | +4.35% | +14.8 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
22W28 | 27.6 | +2.55 | +10.2% | +11.1 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.3 | 34.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 25.05 | -1.35 | -5.11% | +2.52 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 |
22W26 | 26.4 | -1.7 | -6.05% | +8.87 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.95 |
22W25 | 28.1 | +3.85 | +15.9% | +17.3 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 |
22W24 | 24.25 | +0.65 | +2.75% | +3.06 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.24 | 30.59 | 32.94 |
22W23 | 23.6 | +0.45 | +1.94% | +0.92 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
22W22 | 23.15 | -0.05 | -0.22% | -1.07 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
22W21 | 23.2 | 0 | 0% | -1.1 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 |
22W20 | 23.2 | -0.55 | -2.32% | -1.42 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
22W19 | 23.75 | -0.4 | -1.66% | +0.88 | 14.13 | 16.48 | 18.83 | 21.19 | 23.54 | 25.9 | 28.25 | 30.6 | 32.96 |
22W18 | 24.15 | -0.7 | -2.82% | +3.24 | 14.04 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 |
22W17 | 24.85 | -0.8 | -3.12% | +6.79 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 |
22W16 | 25.65 | +3.35 | +15% | +10.8 | 13.89 | 16.2 | 18.52 | 20.84 | 23.15 | 25.46 | 27.78 | 30.1 | 32.41 |
22W15 | 22.3 | -0.35 | -1.55% | -2.98 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
22W14 | 22.65 | 0 | 0% | -2.01 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
22W13 | 22.65 | +0.15 | +0.67% | -2.55 | 13.95 | 16.27 | 18.59 | 20.92 | 23.24 | 25.57 | 27.89 | 30.22 | 32.54 |
22W12 | 22.5 | +0.15 | +0.67% | -3.67 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.37 | 32.7 |
22W11 | 22.35 | -1.45 | -6.09% | -5.08 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 |
22W10 | 23.8 | -0.1 | -0.42% | +0.1 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 23.9 | -0.3 | -1.24% | +0.26 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 |
22W08 | 24.2 | +0.9 | +3.86% | +1.17 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.1 | 33.49 |
22W07 | 23.3 | +1.5 | +6.88% | -2.56 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.09 | 33.48 |
22W05 | 21.8 | -0.75 | -3.33% | -8.73 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
22W04 | 22.55 | -0.75 | -3.22% | -6.04 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
22W03 | 23.3 | -0.2 | -0.85% | -2.98 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
22W02 | 23.5 | -0.5 | -2.08% | -1.89 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 |
22W01 | 24 | -0.3 | -1.23% | +0.58 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
21W52 | 24.3 | +0.15 | +0.62% | +2.33 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.24 |
21W51 | 24.15 | -0.8 | -3.21% | +2.28 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.7 | 33.06 |
21W50 | 24.95 | -0.4 | -1.58% | +6.33 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
21W49 | 25.35 | +0.75 | +3.05% | +9.09 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.89 | 30.21 | 32.53 |
21W48 | 24.6 | -0.35 | -1.4% | +6.72 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.27 |
21W47 | 24.95 | +0.85 | +3.53% | +8.86 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.8 | 32.09 |
21W46 | 24.1 | +1.15 | +5.01% | +6.31 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
21W45 | 22.95 | -0.35 | -1.5% | +1.1 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 |
21W44 | 23.3 | +0.55 | +2.42% | +1.73 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.78 | 32.07 |
21W43 | 22.75 | +0.25 | +1.11% | -1.87 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 22.5 | +0.2 | +0.9% | -3.03 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.49 |
21W41 | 22.3 | -0.2 | -0.89% | -4.21 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.26 | 32.59 |
21W40 | 22.5 | -0.05 | -0.22% | -3.62 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.68 |
21W39 | 22.55 | +0.3 | +1.35% | -3.58 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.4 | 32.74 |
21W38 | 22.25 | +0.25 | +1.14% | -4.91 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
21W37 | 22 | -0.9 | -3.93% | -6.09 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.46 | 32.8 |
21W36 | 22.9 | 0 | 0% | -2.39 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 |
21W35 | 22.9 | +1.2 | +5.53% | -2.54 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.54 | 32.89 |
21W34 | 21.7 | -2.8 | -11.4% | -6.7 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.24 | 32.56 |
21W33 | 24.5 | -1.1 | -4.3% | +6.61 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.17 |
21W32 | 25.6 | -1.35 | -5.01% | +13.8 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
21W31 | 26.95 | +3.95 | +17.2% | +22 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.72 | 30.93 |
21W30 | 23 | -0.5 | -2.13% | +6.14 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
21W29 | 23.5 | +0.35 | +1.51% | +9.17 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.98 | 30.14 |
21W28 | 23.15 | +0.1 | +0.43% | +8.39 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.76 | 29.9 |
21W27 | 23.05 | +0.35 | +1.54% | +8.65 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
21W26 | 22.7 | +0.1 | +0.44% | +7.6 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.42 | 29.53 |
21W25 | 22.6 | +0.15 | +0.67% | +7.78 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.16 | 27.26 | 29.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 22.45 | -0.9 | -3.85% | +7.77 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 |
21W23 | 23.35 | +3.55 | +17.9% | +13.5 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
21W22 | 19.8 | +1.7 | +9.39% | -2.07 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 |
21W21 | 18.1 | -0.05 | -0.28% | -10 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 |
21W20 | 18.15 | -2.3 | -11.2% | -9.49 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
21W19 | 20.45 | -0.95 | -4.44% | +2.31 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.98 |
21W18 | 21.4 | +0.25 | +1.18% | +8.33 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.66 |
21W17 | 21.15 | -0.15 | -0.7% | +8.63 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 21.42 | 23.36 | 25.31 | 27.26 |
21W16 | 21.3 | 0 | 0% | +10.9 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
21W15 | 21.3 | -0.2 | -0.93% | +12.1 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.59 |
21W14 | 21.5 | +0.45 | +2.14% | +14.2 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 | 20.71 | 22.59 | 24.47 | 26.35 |
21W13 | 21.05 | +0.25 | +1.2% | +12.8 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.26 | 26.12 |
21W12 | 20.8 | +1.75 | +9.19% | +12.5 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.89 |
21W11 | 19.05 | +0.25 | +1.33% | +3.97 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 |
21W10 | 18.8 | +0.4 | +2.17% | +2.8 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.6 |
21W09 | 18.4 | +1.05 | +6.05% | +0.61 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.6 |
21W08 | 17.35 | +0.05 | +0.29% | -5.19 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
21W06 | 17.3 | -0.1 | -0.57% | -6 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.93 | 25.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 17.4 | -0.3 | -1.69% | -5.87 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
21W04 | 17.7 | +0.05 | +0.28% | -4.6 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 |
21W03 | 17.65 | -1 | -5.36% | -5.26 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
21W02 | 18.65 | -0.4 | -2.1% | -0.47 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 |
21W01 | 19.05 | -0.3 | -1.55% | +1.64 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.36 | 26.24 |
20W52 | 19.35 | +0.4 | +2.11% | +3.26 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 |
20W51 | 18.95 | +0.4 | +2.16% | +1.48 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.28 | 26.14 |
20W50 | 18.55 | -0.05 | -0.27% | -0.74 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.16 |
20W49 | 18.6 | -0.2 | -1.06% | -0.62 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
20W48 | 18.8 | +0.25 | +1.35% | +0.25 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 |
20W47 | 18.55 | -0.15 | -0.8% | -1.19 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.41 | 26.28 |
20W46 | 18.7 | +0.35 | +1.91% | -0.57 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
20W45 | 18.35 | +0.05 | +0.27% | -2.59 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 |
20W44 | 18.3 | -0.4 | -2.14% | -3.12 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.44 |
20W43 | 18.7 | -0.35 | -1.84% | -1.38 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 |
20W42 | 19.05 | +0.35 | +1.87% | +0.12 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 |
20W41 | 18.7 | -0.3 | -1.58% | -1.9 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20.97 | 22.87 | 24.78 | 26.69 |
20W40 | 19 | +0.5 | +2.7% | -0.74 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 18.5 | -0.65 | -3.39% | -3.72 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
20W38 | 19.15 | +0.25 | +1.32% | -0.97 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 |
20W37 | 18.9 | -0.2 | -1.05% | -2.64 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.24 | 27.18 |
20W36 | 19.1 | +0.05 | +0.26% | -2.03 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.34 | 27.29 |
20W35 | 19.05 | +0.05 | +0.26% | -3.21 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.58 | 27.55 |
20W34 | 19 | -0.1 | -0.52% | -3.31 | 11.79 | 13.76 | 15.72 | 17.68 | 19.65 | 21.62 | 23.58 | 25.54 | 27.51 |
20W33 | 19.1 | +0.1 | +0.53% | -2.4 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.48 | 25.44 | 27.4 |
20W32 | 19 | -0.25 | -1.3% | -2.51 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.28 |
20W31 | 19.25 | -0.3 | -1.53% | -0.81 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 |
20W30 | 19.55 | +0.05 | +0.26% | +0.91 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 | 21.31 | 23.25 | 25.18 | 27.12 |
20W29 | 19.5 | -0.25 | -1.27% | +1.32 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
20W28 | 19.75 | -0.2 | -1% | +3.15 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.8 |
20W27 | 19.95 | -0.15 | -0.75% | +5.19 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
20W26 | 20.1 | 0 | 0% | +7.09 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 |
20W25 | 20.1 | +0.1 | +0.5% | +8.51 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
20W24 | 20 | -1.5 | -6.98% | +9.8 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
20W23 | 21.5 | +2.85 | +15.3% | +19.2 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.46 | 25.26 |
20W22 | 18.65 | +0.7 | +3.9% | +3.28 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.48 | 25.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 17.95 | -0.1 | -0.55% | -2.47 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.77 |
20W20 | 18.05 | +0.1 | +0.56% | -4.54 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
20W19 | 17.95 | -0.85 | -4.52% | -7.51 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 |
20W18 | 18.8 | +0.9 | +5.03% | -5.51 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 |
20W17 | 17.9 | -0.3 | -1.65% | -12.1 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.49 | 28.52 |
20W16 | 18.2 | +0.8 | +4.6% | -13.2 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
20W15 | 17.4 | 0 | 0% | -19.3 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 |
20W14 | 17.4 | +0.5 | +2.96% | -21.6 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.07 |
20W13 | 16.9 | +0.8 | +4.97% | -26.2 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
20W12 | 16.1 | -1.65 | -9.3% | -31.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.69 | 33.05 |
20W11 | 17.75 | -3.95 | -18.2% | -27.1 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.64 | 34.07 |
20W10 | 21.7 | -1.45 | -6.26% | -12.9 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.39 | 34.88 |
20W09 | 23.15 | -1.35 | -5.51% | -8.18 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.78 | 35.3 |
20W08 | 24.5 | -0.05 | -0.2% | -3.56 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.03 | 35.57 |
20W07 | 24.55 | +0.25 | +1.03% | -3.65 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.67 |
20W06 | 24.3 | -0.7 | -2.8% | -4.81 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.19 | 35.74 |
20W05 | 25 | -0.6 | -2.34% | -2.39 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.3 | 35.86 |
20W04 | 25.6 | -0.2 | -0.78% | -0.21 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 25.8 | 0 | 0% | +0.63 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 |
20W02 | 25.8 | -0.65 | -2.46% | +0.57 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
20W01 | 26.45 | +0.3 | +1.15% | +3.09 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.36 | 35.92 |
19W52 | 26.15 | +0.55 | +2.15% | +1.95 | 15.39 | 17.96 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 |
19W51 | 25.6 | +0.35 | +1.39% | -0.34 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.96 |
19W50 | 25.25 | -0.35 | -1.37% | -2.29 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 |
19W49 | 25.6 | -0.05 | -0.19% | -1.86 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
19W48 | 25.65 | +0.15 | +0.59% | -2.13 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
19W47 | 25.5 | +0.35 | +1.39% | -3.18 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 |
19W46 | 25.15 | -0.25 | -0.98% | -5.01 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 |
19W45 | 25.4 | -0.15 | -0.59% | -4.65 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
19W44 | 25.55 | +0.15 | +0.59% | -5.25 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
19W43 | 25.4 | -0.6 | -2.31% | -6.85 | 16.36 | 19.09 | 21.82 | 24.54 | 27.27 | 30 | 32.72 | 35.45 | 38.18 |
19W42 | 26 | +0.15 | +0.58% | -6.11 | 16.62 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.77 |
19W41 | 25.85 | -0.5 | -1.9% | -7.91 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 |
19W40 | 26.35 | -0.3 | -1.13% | -7.56 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.06 | 39.91 |
19W39 | 26.65 | -0.95 | -3.44% | -7.45 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.43 | 40.31 |
19W38 | 27.6 | -0.8 | -2.82% | -5 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 28.4 | +1.2 | +4.41% | -2.82 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 32.15 | 35.07 | 37.99 | 40.91 |
19W36 | 27.2 | -0.15 | -0.55% | -7.2 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 |
19W35 | 27.35 | +0.05 | +0.18% | -7.45 | 17.73 | 20.68 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 |
19W34 | 27.3 | +0.05 | +0.18% | -8.31 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 |
19W33 | 27.25 | -2.4 | -8.09% | -8.76 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.83 | 41.81 |
19W32 | 29.65 | +0.15 | +0.51% | -1.1 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.98 | 41.97 |
19W31 | 29.5 | -1.4 | -4.53% | -1.25 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.84 | 41.82 |
19W30 | 30.9 | 0 | 0% | +3.19 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
19W29 | 30.9 | -0.6 | -1.9% | +3.42 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
19W28 | 31.5 | +1.35 | +4.48% | +5.42 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.83 |
19W27 | 30.15 | +0.15 | +0.5% | +0.86 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
19W26 | 30 | +0.2 | +0.67% | -0.36 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 |
19W25 | 29.8 | +0.25 | +0.85% | -1.8 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.48 |
19W24 | 29.55 | -0.75 | -2.48% | -3.73 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.97 |
19W23 | 30.3 | +0.05 | +0.17% | -1.97 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 |
19W22 | 30.25 | +1.75 | +6.14% | -3.43 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 34.46 | 37.59 | 40.72 | 43.85 |
19W21 | 28.5 | -0.25 | -0.87% | -9.56 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.12 |
19W20 | 28.75 | +0.5 | +1.77% | -9.74 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 28.25 | -2.2 | -7.22% | -12 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.74 | 44.95 |
19W18 | 30.45 | +0.45 | +1.5% | -6.12 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 |
19W17 | 30 | -0.95 | -3.07% | -7.66 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.48 |
19W16 | 30.95 | -0.7 | -2.21% | -4.55 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 |
19W15 | 31.65 | -1.3 | -3.95% | -1.64 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 |
19W14 | 32.95 | -0.15 | -0.45% | +3.77 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 |