| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.35 | 31.45 | -0.1 | -0.32% | 2.54% | 31.65 | 31.65 | 30.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 345 | 1,075萬 | 461 | 0.7張/筆 | 31.21元 | 1.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 940 | 2,929萬 | 891 | 1.1張/筆 | 31.16元 | +0.45 (+1.45%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.32%) 財報評分: 最新32分 / 平均39分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31.35 | -0.1 | -0.32 | 344.5 | 1,075 | 95 | 27.6 | 296.8 | 27.6 | 297.2 | 27.6 | +0.38 | +40.53 | 0 | 0 | '24/03/28 | 31.45 | +0.45 | +1.45 | 940 | 2,929 | 384 | 40.9 | 1,198 | 40.9 | 1,196 | 40.8 | -2.12 | -55.08 | 0 | 0 | '24/03/27 | 31 | +1.7 | +5.8 | 1,362 | 4,180 | 617 | 45.3 | 1,891 | 45.2 | 1,898 | 45.4 | +7.84 | +127.1 | 1 | 0.07 | '24/03/26 | 29.3 | -0.6 | -2.01 | 230 | 677.5 | 17 | 7.39 | 50.04 | 7.39 | 50.06 | 7.39 | +0.02 | +11.76 | 0 | 0 | '24/03/25 | 29.9 | +0.75 | +2.57 | 282.7 | 838.8 | 57 | 20.2 | 169 | 20.2 | 169.2 | 20.2 | +0.12 | +21.05 | 0 | 0 | '24/03/22 | 29.15 | +0.55 | +1.92 | 469.4 | 1,373 | 223 | 47.5 | 652.2 | 47.5 | 653.2 | 47.6 | +0.96 | +43.27 | 4 | 0.85 | '24/03/21 | 28.6 | +0.45 | +1.6 | 175.1 | 496.7 | 44 | 25.1 | 125 | 25.2 | 124.9 | 25.1 | -0.08 | -18.18 | 0 | 0 | '24/03/20 | 28.15 | -0.1 | -0.35 | 142.8 | 401.6 | 6 | 4.2 | 16.92 | 4.21 | 16.9 | 4.21 | -0.02 | -33.33 | 0 | 0 | '24/03/19 | 28.25 | +0.1 | +0.36 | 287.7 | 813.3 | 38 | 13.2 | 107.1 | 13.2 | 107.9 | 13.3 | +0.81 | +213.2 | 0 | 0 | '24/03/18 | 28.15 | 0 | 0 | 137.6 | 386.1 | 20 | 14.5 | 56.06 | 14.5 | 56.15 | 14.5 | +0.1 | +47.5 | 0 | 0 | '24/03/15 | 28.15 | -0.15 | -0.53 | 91.58 | 258.7 | 9 | 9.83 | 25.48 | 9.85 | 25.45 | 9.84 | -0.02 | -27.78 | 0 | 0 | '24/03/14 | 28.3 | -0.5 | -1.74 | 238.5 | 677.7 | 24 | 10.1 | 68.36 | 10.1 | 68.42 | 10.1 | +0.05 | +20.83 | 0 | 0 | '24/03/13 | 28.8 | -0.2 | -0.69 | 183.1 | 529 | 1 | 0.55 | 2.89 | 0.55 | 2.89 | 0.55 | 0 | 0 | 0 | 0 | '24/03/12 | 29 | 0 | 0 | 118.2 | 344.1 | 10 | 8.46 | 29.16 | 8.47 | 29.2 | 8.48 | +0.04 | +35 | 0 | 0 | '24/03/11 | 29 | -0.15 | -0.51 | 178.1 | 518.8 | 41 | 23 | 120.2 | 23.2 | 120 | 23.1 | -0.13 | -31.71 | 0 | 0 | '24/03/08 | 29.15 | -1.05 | -3.48 | 245.7 | 724.5 | 32 | 13 | 93.93 | 13 | 95.1 | 13.1 | +1.18 | +367.2 | 0 | 0 | '24/03/07 | 30.2 | -0.3 | -0.98 | 137.6 | 416.1 | 33 | 24 | 100.2 | 24.1 | 99.62 | 23.9 | -0.6 | -181.8 | 0 | 0 | '24/03/06 | 30.5 | +0.5 | +1.67 | 252 | 770.2 | 20 | 7.94 | 60.94 | 7.91 | 61.2 | 7.95 | +0.26 | +130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 30 | -0.3 | -0.99 | 188.7 | 568 | 26 | 13.8 | 78.39 | 13.8 | 78.48 | 13.8 | +0.1 | +36.54 | 0 | 0 | '24/03/04 | 30.3 | -0.05 | -0.16 | 202.3 | 614.5 | 14 | 6.92 | 42.26 | 6.88 | 42.56 | 6.93 | +0.3 | +210.7 | 0 | 0 | '24/03/01 | 30.35 | -0.15 | -0.49 | 147.2 | 445.5 | 22 | 14.9 | 66.86 | 15 | 66.59 | 14.9 | -0.26 | -120.5 | 0 | 0 | '24/02/29 | 30.5 | +0.15 | +0.49 | 153.3 | 465.8 | 32 | 20.9 | 96.99 | 20.8 | 97.29 | 20.9 | +0.3 | +93.75 | 0 | 0 | '24/02/27 | 30.35 | -0.15 | -0.49 | 155.3 | 471.2 | 29 | 18.7 | 88.12 | 18.7 | 88.34 | 18.7 | +0.23 | +79.31 | 0 | 0 | '24/02/26 | 30.5 | +0.35 | +1.16 | 183.3 | 558.9 | 23 | 12.5 | 69.81 | 12.5 | 70.08 | 12.5 | +0.26 | +115.2 | 0 | 0 | '24/02/23 | 30.15 | -0.1 | -0.33 | 78.56 | 237 | 3 | 3.82 | 9.04 | 3.82 | 9.09 | 3.83 | +0.04 | +133.3 | 0 | 0 | '24/02/22 | 30.25 | +0.05 | +0.17 | 72.85 | 220.3 | 3 | 4.12 | 9.04 | 4.1 | 9.08 | 4.12 | +0.04 | +133.3 | 0 | 0 | '24/02/21 | 30.2 | +0.15 | +0.5 | 88.09 | 266.3 | 4 | 4.54 | 12.01 | 4.51 | 12.08 | 4.54 | +0.07 | +187.5 | 0 | 0 | '24/02/20 | 30.05 | -0.45 | -1.48 | 54.06 | 163.3 | 10 | 18.5 | 30.22 | 18.5 | 30.16 | 18.5 | -0.05 | -50 | 0 | 0 | '24/02/19 | 30.5 | +0.25 | +0.83 | 134.3 | 409.4 | 14 | 10.4 | 42.6 | 10.4 | 42.54 | 10.4 | -0.05 | -35.71 | 0 | 0 | '24/02/16 | 30.25 | +0.6 | +2.02 | 172.2 | 518 | 31 | 18 | 93.08 | 18 | 93.5 | 18.1 | +0.42 | +137.1 | 1 | 0.58 | '24/02/15 | 29.65 | +0.7 | +2.42 | 168.6 | 495 | 26 | 15.4 | 75.63 | 15.3 | 76.44 | 15.4 | +0.81 | +311.5 | 1 | 0.59 | '24/02/05 | 28.95 | -0.4 | -1.36 | 211.2 | 611.7 | 16 | 7.57 | 46.42 | 7.59 | 46.4 | 7.59 | -0.01 | -6.25 | 0 | 0 | '24/02/02 | 29.35 | -0.15 | -0.51 | 87.26 | 256.8 | 3 | 3.44 | 8.85 | 3.44 | 8.84 | 3.44 | -0.01 | -33.33 | 0 | 0 | '24/02/01 | 29.5 | -0.05 | -0.17 | 49.22 | 145.3 | 10 | 20.3 | 29.55 | 20.3 | 29.51 | 20.3 | -0.04 | -40 | 0 | 0 | '24/01/31 | 29.55 | -0.15 | -0.51 | 70.48 | 207.5 | 6 | 8.51 | 17.66 | 8.51 | 17.7 | 8.53 | +0.04 | +58.33 | 0 | 0 | '24/01/30 | 29.7 | -0.55 | -1.82 | 108.5 | 322.1 | 13 | 12 | 38.53 | 12 | 38.76 | 12 | +0.22 | +169.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.25 | +0.55 | +1.85 | 72.29 | 217.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 29.7 | -0.15 | -0.5 | 80.56 | 239.8 | 4 | 4.97 | 11.92 | 4.97 | 11.94 | 4.98 | +0.02 | +62.5 | 0 | 0 | '24/01/25 | 29.85 | -0.2 | -0.67 | 85.98 | 256.7 | 7 | 8.14 | 20.88 | 8.13 | 20.92 | 8.15 | +0.04 | +57.14 | 0 | 0 | '24/01/24 | 30.05 | +0.1 | +0.33 | 83.11 | 250.7 | 18 | 21.7 | 54.18 | 21.6 | 54.44 | 21.7 | +0.25 | +138.9 | 0 | 0 | '24/01/23 | 29.95 | 0 | 0 | 138.4 | 415.2 | 11 | 7.95 | 32.99 | 7.95 | 32.99 | 7.95 | 0 | +4.545 | 0 | 0 | '24/01/22 | 29.95 | +0.65 | +2.22 | 237.2 | 705.9 | 21 | 8.85 | 62.24 | 8.82 | 62.57 | 8.86 | +0.34 | +159.5 | 0 | 0 | '24/01/19 | 29.3 | -0.1 | -0.34 | 163.5 | 480.9 | 35 | 21.4 | 102.6 | 21.3 | 103.3 | 21.5 | +0.66 | +188.6 | 0 | 0 | '24/01/18 | 29.4 | -0.3 | -1.01 | 171.8 | 505.2 | 12 | 6.99 | 35.32 | 6.99 | 35.38 | 7 | +0.06 | +54.17 | 0 | 0 | '24/01/17 | 29.7 | -0.8 | -2.62 | 347.2 | 1,040 | 30 | 8.64 | 89.74 | 8.62 | 89.82 | 8.63 | +0.09 | +30 | 0 | 0 | '24/01/16 | 30.5 | -0.7 | -2.24 | 204.7 | 626.8 | 24 | 11.7 | 73.7 | 11.8 | 73.86 | 11.8 | +0.16 | +66.67 | 0 | 0 | '24/01/15 | 31.2 | -0.2 | -0.64 | 619.6 | 1,946 | 260 | 42 | 818.7 | 42.1 | 819.4 | 42.1 | +0.69 | +26.35 | 1 | 0.16 | '24/01/12 | 31.4 | +0.85 | +2.78 | 548.6 | 1,731 | 269 | 49 | 848.5 | 49 | 849.3 | 49.1 | +0.83 | +30.86 | 0 | 0 | '24/01/11 | 30.55 | -0.45 | -1.45 | 281.6 | 861.3 | 34 | 12.1 | 104.1 | 12.1 | 104.3 | 12.1 | +0.28 | +80.88 | 0 | 0 | '24/01/10 | 31 | +0.1 | +0.32 | 784.7 | 2,483 | 469 | 59.8 | 1,491 | 60.1 | 1,484 | 59.8 | -6.8 | -144.9 | 0 | 0 | '24/01/09 | 30.9 | -1.1 | -3.44 | 342 | 1,060 | 17 | 4.97 | 52.8 | 4.98 | 52.68 | 4.97 | -0.12 | -67.65 | 0 | 0 | '24/01/08 | 32 | -0.55 | -1.69 | 273.5 | 885.8 | 76 | 27.8 | 247.2 | 27.9 | 246.2 | 27.8 | -0.98 | -129.6 | 0 | 0 | '24/01/05 | 32.55 | +0.55 | +1.72 | 380.2 | 1,228 | 48 | 12.6 | 154.4 | 12.6 | 155 | 12.6 | +0.6 | +124 | 0 | 0 | '24/01/04 | 32 | +0.3 | +0.95 | 244.7 | 784.5 | 45 | 18.4 | 144.3 | 18.4 | 144.3 | 18.4 | -0.05 | -11.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 31.7 | -0.3 | -0.94 | 199.9 | 636 | 8 | 4 | 25.62 | 4.03 | 25.48 | 4.01 | -0.13 | -162.5 | 0 | 0 | '24/01/02 | 32 | +0.45 | +1.43 | 292.6 | 932.6 | 17 | 5.81 | 53.9 | 5.78 | 54.05 | 5.8 | +0.15 | +88.24 | 0 | 0 | '23/12/29 | 31.55 | +0.55 | +1.77 | 119.2 | 371.8 | 7 | 5.87 | 21.86 | 5.88 | 21.96 | 5.91 | +0.1 | +142.9 | 0 | 0 | '23/12/28 | 31 | +0.1 | +0.32 | 97.26 | 301.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 30.9 | -0.15 | -0.48 | 81.18 | 251 | 5 | 6.16 | 15.44 | 6.15 | 15.48 | 6.17 | +0.03 | +60 | 0 | 0 | '23/12/26 | 31.05 | +0.2 | +0.65 | 120.5 | 372.6 | 3 | 2.49 | 9.26 | 2.48 | 9.32 | 2.5 | +0.06 | +200 | 0 | 0 | '23/12/25 | 30.85 | 0 | 0 | 155.5 | 481 | 10 | 6.43 | 30.98 | 6.44 | 30.98 | 6.44 | 0 | 0 | 0 | 0 | '23/12/22 | 30.85 | -0.15 | -0.48 | 156.7 | 486.1 | 16 | 10.2 | 49.6 | 10.2 | 49.71 | 10.2 | +0.11 | +68.75 | 0 | 0 | '23/12/21 | 31 | -0.25 | -0.8 | 531.1 | 1,684 | 280 | 52.7 | 892.2 | 53 | 886.9 | 52.7 | -5.32 | -189.8 | 0 | 0 | '23/12/20 | 31.25 | +0.25 | +0.81 | 90.27 | 281.2 | 8 | 8.86 | 24.86 | 8.84 | 24.96 | 8.88 | +0.1 | +125 | 0 | 0 | '23/12/19 | 31 | -0.3 | -0.96 | 226.9 | 700.5 | 10 | 4.41 | 30.83 | 4.4 | 31.03 | 4.43 | +0.2 | +200 | 0 | 0 | '23/12/18 | 31.3 | -0.2 | -0.63 | 129.4 | 407.3 | 9 | 6.96 | 28.38 | 6.97 | 28.32 | 6.95 | -0.06 | -66.67 | 0 | 0 | '23/12/15 | 31.5 | +0.3 | +0.96 | 199.2 | 627.1 | 20 | 10 | 62.87 | 10 | 63.08 | 10.1 | +0.2 | +102.5 | 0 | 0 | '23/12/14 | 31.2 | +0.15 | +0.48 | 146.4 | 458.1 | 36 | 24.6 | 112.7 | 24.6 | 112.6 | 24.6 | -0.04 | -11.11 | 0 | 0 | '23/12/13 | 31.05 | -0.6 | -1.9 | 295.7 | 923.3 | 70 | 23.7 | 216.5 | 23.4 | 218.2 | 23.6 | +1.72 | +246.4 | 0 | 0 | '23/12/12 | 31.65 | +0.05 | +0.16 | 238.5 | 761.1 | 47 | 19.7 | 149.6 | 19.7 | 150.7 | 19.8 | +1.1 | +234 | 0 | 0 | '23/12/11 | 31.6 | -0.6 | -1.86 | 208.5 | 663.3 | 10 | 4.8 | 31.92 | 4.81 | 31.75 | 4.79 | -0.18 | -175 | 0 | 0 | '23/12/08 | 32.2 | -0.4 | -1.23 | 165.8 | 534.6 | 14 | 8.45 | 45.27 | 8.47 | 45.11 | 8.44 | -0.16 | -114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 32.6 | +0.2 | +0.62 | 177 | 575.7 | 43 | 24.3 | 140.2 | 24.3 | 140 | 24.3 | -0.18 | -43.02 | 0 | 0 | '23/12/06 | 32.4 | -0.4 | -1.22 | 196.4 | 639.2 | 5 | 2.55 | 16.3 | 2.55 | 16.3 | 2.55 | +0.01 | +20 | 0 | 0 | '23/12/05 | 32.8 | -0.5 | -1.5 | 189.6 | 622.7 | 8 | 4.22 | 26.3 | 4.22 | 26.34 | 4.23 | +0.04 | +50 | 0 | 0 | '23/12/04 | 33.3 | +0.6 | +1.83 | 263.3 | 872.4 | 8 | 3.04 | 26.43 | 3.03 | 26.53 | 3.04 | +0.1 | +125 | 0 | 0 | '23/12/01 | 32.7 | +0.5 | +1.55 | 220.5 | 718.4 | 15 | 6.8 | 48.88 | 6.8 | 48.87 | 6.8 | -0.01 | -6.667 | 0 | 0 | '23/11/30 | 32.2 | +0.3 | +0.94 | 156 | 501.3 | 11 | 7.05 | 35.31 | 7.04 | 35.42 | 7.07 | +0.1 | +95.45 | 0 | 0 | '23/11/29 | 31.9 | -0.15 | -0.47 | 191.4 | 612.5 | 24 | 12.5 | 76.89 | 12.6 | 76.88 | 12.6 | 0 | -2.083 | 0 | 0 | '23/11/28 | 32.05 | 0 | 0 | 213.9 | 686.6 | 15 | 7.01 | 48.04 | 7 | 48.16 | 7.01 | +0.12 | +83.33 | 0 | 0 | '23/11/27 | 32.05 | -0.7 | -2.14 | 484.8 | 1,571 | 138 | 28.5 | 449.4 | 28.6 | 448 | 28.5 | -1.44 | -104.7 | 0 | 0 | '23/11/24 | 32.75 | +1.15 | +3.64 | 1,746 | 5,769 | 925 | 53 | 3,051 | 52.9 | 3,062 | 53.1 | +10.28 | +111.1 | 53 | 3.04 | '23/11/23 | 31.6 | 0 | 0 | 88.68 | 281.3 | 10 | 11.3 | 31.72 | 11.3 | 31.74 | 11.3 | +0.03 | +30 | 1 | 1.13 | '23/11/22 | 31.6 | -0.2 | -0.63 | 84.3 | 267.6 | 6 | 7.12 | 19.02 | 7.11 | 19.06 | 7.12 | +0.04 | +58.33 | 0 | 0 | '23/11/21 | 31.8 | -0.25 | -0.78 | 157.9 | 504.7 | 23 | 14.6 | 73.71 | 14.6 | 73.4 | 14.5 | -0.31 | -134.8 | 0 | 0 | '23/11/20 | 32.05 | +0.25 | +0.79 | 169.6 | 541.7 | 12 | 7.08 | 38.31 | 7.07 | 38.26 | 7.06 | -0.06 | -45.83 | 0 | 0 | '23/11/17 | 31.8 | +0.15 | +0.47 | 109.9 | 347.6 | 12 | 10.9 | 37.85 | 10.9 | 37.94 | 10.9 | +0.08 | +70.83 | 0 | 0 | '23/11/16 | 31.65 | +0.3 | +0.96 | 224.7 | 709.7 | 8 | 3.56 | 25.23 | 3.56 | 25.21 | 3.55 | -0.02 | -25 | 0 | 0 | '23/11/15 | 31.35 | +0.35 | +1.13 | 129.9 | 405.9 | 13 | 10 | 40.51 | 9.98 | 40.63 | 10 | +0.12 | +96.15 | 0 | 0 | '23/11/14 | 31 | +0.55 | +1.81 | 261.3 | 811.8 | 87 | 33.3 | 269.3 | 33.2 | 271.3 | 33.4 | +1.98 | +227.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 30.45 | +0.35 | +1.16 | 177.4 | 537.2 | 41 | 23.1 | 123.9 | 23.1 | 124.1 | 23.1 | +0.18 | +45.12 | 0 | 0 | '23/11/10 | 30.1 | -0.7 | -2.27 | 181 | 547.3 | 18 | 9.94 | 54.69 | 9.99 | 54.58 | 9.97 | -0.12 | -63.89 | 0 | 0 | '23/11/09 | 30.8 | -0.4 | -1.28 | 136.4 | 420.3 | 22 | 16.1 | 67.87 | 16.1 | 68.16 | 16.2 | +0.29 | +131.8 | 0 | 0 | '23/11/08 | 31.2 | +0.25 | +0.81 | 115.6 | 359.2 | 15 | 13 | 46.48 | 12.9 | 46.64 | 13 | +0.16 | +106.7 | 0 | 0 | '23/11/07 | 30.95 | -0.45 | -1.43 | 155.7 | 481.4 | 37 | 23.8 | 114.5 | 23.8 | 114.6 | 23.8 | +0.17 | +45.95 | 0 | 0 | '23/11/06 | 31.4 | 0 | 0 | 132.4 | 416.9 | 19 | 14.3 | 59.74 | 14.3 | 59.79 | 14.3 | +0.06 | +28.95 | 0 | 0 | '23/11/03 | 31.4 | +0.55 | +1.78 | 185.5 | 580.2 | 23 | 12.4 | 71.88 | 12.4 | 71.97 | 12.4 | +0.1 | +43.48 | 1 | 0.54 | '23/11/02 | 30.85 | +0.85 | +2.83 | 264.6 | 812.6 | 12 | 4.53 | 36.6 | 4.5 | 36.84 | 4.53 | +0.24 | +204.2 | 0 | 0 | '23/11/01 | 30 | 0 | 0 | 184.9 | 551.9 | 16 | 8.65 | 47.6 | 8.63 | 47.78 | 8.66 | +0.19 | +115.6 | 0 | 0 | '23/10/31 | 30 | -0.85 | -2.76 | 312.4 | 956.4 | 78 | 25 | 239.5 | 25 | 240.2 | 25.1 | +0.68 | +87.82 | 0 | 0 | '23/10/30 | 30.85 | -0.15 | -0.48 | 153.3 | 474.5 | 14 | 9.13 | 43.22 | 9.11 | 43.36 | 9.14 | +0.14 | +100 | 0 | 0 | '23/10/27 | 31 | -0.2 | -0.64 | 80.36 | 250.6 | 9 | 11.2 | 28.16 | 11.2 | 28.15 | 11.2 | 0 | -5.556 | 0 | 0 | '23/10/26 | 31.2 | -0.4 | -1.27 | 294.4 | 929.4 | 155 | 52.6 | 489.1 | 52.6 | 490.5 | 52.8 | +1.38 | +89.03 | 0 | 0 | '23/10/25 | 31.6 | +0.35 | +1.12 | 146.8 | 462.2 | 16 | 10.9 | 50.32 | 10.9 | 50.4 | 10.9 | +0.08 | +50 | 0 | 0 | '23/10/24 | 31.25 | +0.35 | +1.13 | 323.5 | 997.8 | 71 | 21.9 | 218.5 | 21.9 | 218.4 | 21.9 | -0.1 | -13.38 | 0 | 0 | '23/10/23 | 30.9 | +0.05 | +0.16 | 120.4 | 370.6 | 22 | 18.3 | 67.78 | 18.3 | 67.81 | 18.3 | +0.04 | +15.91 | 0 | 0 | '23/10/20 | 30.85 | -0.7 | -2.22 | 213.2 | 658.3 | 26 | 12.2 | 80.11 | 12.2 | 80.42 | 12.2 | +0.3 | +117.3 | 0 | 0 | '23/10/19 | 31.55 | +0.85 | +2.77 | 438.2 | 1,368 | 51 | 11.6 | 158.9 | 11.6 | 159.6 | 11.7 | +0.66 | +128.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 30.7 | -1.05 | -3.31 | 573.4 | 1,767 | 74 | 12.9 | 228.2 | 12.9 | 228.6 | 12.9 | +0.38 | +51.35 | 0 | 0 | '23/10/17 | 31.75 | -0.85 | -2.61 | 295.4 | 955 | 27 | 9.14 | 86.74 | 9.08 | 87.99 | 9.21 | +1.25 | +461.1 | 0 | 0 | '23/10/16 | 32.6 | -1 | -2.98 | 292.2 | 963.8 | 51 | 17.5 | 169.5 | 17.6 | 168.9 | 17.5 | -0.52 | -102.9 | 0 | 0 | '23/10/13 | 33.6 | +0.2 | +0.6 | 196.3 | 653.6 | 45 | 22.9 | 149.3 | 22.8 | 150.5 | 23 | +1.16 | +258.9 | 0 | 0 | '23/10/12 | 33.4 | +0.2 | +0.6 | 175.8 | 587.9 | 35 | 19.9 | 117.2 | 19.9 | 117.2 | 19.9 | -0.04 | -11.43 | 0 | 0 | '23/10/11 | 33.2 | +0.15 | +0.45 | 748.8 | 2,530 | 378 | 50.5 | 1,281 | 50.6 | 1,280 | 50.6 | -1.12 | -29.76 | 1 | 0.13 | '23/10/06 | 33.05 | -0.1 | -0.3 | 227.4 | 751.4 | 47 | 20.7 | 155.6 | 20.7 | 155.7 | 20.7 | +0.12 | +25.53 | 0 | 0 | '23/10/05 | 33.15 | +0.3 | +0.91 | 130 | 432.9 | 26 | 20 | 86.34 | 19.9 | 86.62 | 20 | +0.28 | +109.6 | 0 | 0 | '23/10/04 | 32.85 | -0.9 | -2.67 | 504.6 | 1,647 | 96 | 19 | 312.9 | 19 | 314.3 | 19.1 | +1.35 | +140.6 | 0 | 0 | '23/10/03 | 33.75 | -0.25 | -0.74 | 259.9 | 882.6 | 37 | 14.2 | 125.9 | 14.3 | 125.4 | 14.2 | -0.48 | -129.7 | 0 | 0 | '23/10/02 | 34 | +0.05 | +0.15 | 171.1 | 580.3 | 25 | 14.6 | 85.08 | 14.7 | 84.99 | 14.6 | -0.09 | -36 | 0 | 0 | '23/09/28 | 33.95 | -0.15 | -0.44 | 146.4 | 498 | 32 | 21.9 | 109.2 | 21.9 | 109.1 | 21.9 | -0.04 | -12.5 | 0 | 0 | '23/09/27 | 34.1 | 0 | 0 | 102.7 | 350.3 | 9 | 8.76 | 30.72 | 8.77 | 30.68 | 8.76 | -0.04 | -44.44 | 0 | 0 | '23/09/26 | 34.1 | -0.7 | -2.01 | 178 | 610.5 | 14 | 7.86 | 48.32 | 7.92 | 48.09 | 7.88 | -0.24 | -167.9 | 0 | 0 | '23/09/25 | 34.8 | +0.45 | +1.31 | 308 | 1,073 | 97 | 31.5 | 336.9 | 31.4 | 338.1 | 31.5 | +1.25 | +129.4 | 0 | 0 | '23/09/22 | 34.35 | +0.15 | +0.44 | 445.7 | 1,524 | 231 | 51.8 | 790.1 | 51.8 | 791.7 | 51.9 | +1.58 | +68.61 | 0 | 0 | '23/09/21 | 34.2 | -0.6 | -1.72 | 267.6 | 915 | 37 | 13.8 | 127 | 13.9 | 126.8 | 13.9 | -0.26 | -68.92 | 0 | 0 | '23/09/20 | 34.8 | -0.1 | -0.29 | 133.1 | 464 | 20 | 15 | 69.75 | 15 | 69.78 | 15 | +0.04 | +17.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 34.9 | +0.3 | +0.87 | 327 | 1,139 | 109 | 33.3 | 380.5 | 33.4 | 379.2 | 33.3 | -1.33 | -122 | 0 | 0 | '23/09/18 | 34.6 | +0.1 | +0.29 | 632.1 | 2,211 | 357 | 56.5 | 1,251 | 56.6 | 1,250 | 56.5 | -0.82 | -22.97 | 0 | 0 | '23/09/15 | 34.5 | -0.7 | -1.99 | 644.1 | 2,230 | 115 | 17.9 | 399.3 | 17.9 | 399.5 | 17.9 | +0.19 | +16.52 | 0 | 0 | '23/09/14 | 35.2 | -0.15 | -0.42 | 370.2 | 1,306 | 110 | 29.7 | 388.7 | 29.8 | 388.3 | 29.7 | -0.33 | -30 | 0 | 0 | '23/09/13 | 35.35 | -0.3 | -0.84 | 468.7 | 1,654 | 208 | 44.4 | 734.6 | 44.4 | 734.7 | 44.4 | +0.15 | +7.212 | 0 | 0 | '23/09/12 | 35.65 | -0.7 | -1.93 | 682.7 | 2,462 | 175 | 25.6 | 632.2 | 25.7 | 633.2 | 25.7 | +0.98 | +55.71 | 0 | 0 | '23/09/11 | 36.35 | -0.55 | -1.49 | 2,243 | 8,404 | 1,360 | 60.6 | 5,095 | 60.6 | 5,099 | 60.7 | +4.32 | +31.8 | 2 | 0.09 | '23/09/08 | 36.9 | +1 | +2.79 | 694.1 | 2,556 | 278 | 40 | 1,023 | 40 | 1,025 | 40.1 | +2.9 | +104.3 | 3 | 0.43 | '23/09/07 | 35.9 | -0.45 | -1.24 | 362.2 | 1,309 | 83 | 22.9 | 301 | 23 | 300.4 | 23 | -0.59 | -71.08 | 0 | 0 | '23/09/06 | 36.35 | +0.25 | +0.69 | 403.6 | 1,474 | 147 | 36.4 | 536 | 36.4 | 536.7 | 36.4 | +0.63 | +42.86 | 2 | 0.5 | '23/09/05 | 36.1 | -0.9 | -2.43 | 603.2 | 2,205 | 150 | 24.9 | 550.3 | 25 | 549.1 | 24.9 | -1.2 | -79.67 | 1 | 0.17 | '23/09/04 | 37 | -0.55 | -1.46 | 399.2 | 1,486 | 120 | 30.1 | 448.2 | 30.2 | 447.6 | 30.1 | -0.61 | -50.83 | 0 | 0 | '23/09/01 | 37.55 | +0.75 | +2.04 | 924.7 | 3,441 | 392 | 42.4 | 1,457 | 42.3 | 1,456 | 42.3 | -1.24 | -31.51 | 0 | 0 | '23/08/31 | 36.8 | -0.65 | -1.74 | 1,546 | 5,798 | 871 | 56.3 | 3,270 | 56.4 | 3,272 | 56.4 | +2.33 | +26.75 | 2 | 0.13 | '23/08/30 | 37.45 | +0.6 | +1.63 | 1,118 | 4,121 | 515 | 46.1 | 1,894 | 46 | 1,898 | 46 | +3.76 | +72.91 | 3 | 0.27 | '23/08/29 | 36.85 | -0.95 | -2.51 | 2,369 | 8,664 | 1,373 | 58 | 5,022 | 58 | 5,047 | 58.2 | +24.86 | +181.1 | 2 | 0.08 | '23/08/28 | 37.8 | +0.4 | +1.07 | 5,075 | 19,385 | 3,480 | 68.6 | 13,288 | 68.6 | 13,293 | 68.6 | +5.06 | +14.53 | 13 | 0.26 | '23/08/25 | 37.4 | -0.5 | -1.32 | 3,187 | 11,890 | 1,943 | 61 | 7,249 | 61 | 7,253 | 61 | +4.01 | +20.64 | 8 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 37.9 | +2.8 | +7.98 | 5,804 | 21,509 | 3,651 | 62.9 | 13,463 | 62.6 | 13,540 | 63 | +77 | +210.9 | 25 | 0.43 | '23/08/23 | 35.1 | +1.45 | +4.31 | 4,506 | 16,246 | 2,839 | 63 | 10,245 | 63.1 | 10,229 | 63 | -16.27 | -57.31 | 9 | 0.2 | '23/08/22 | 33.65 | -0.85 | -2.46 | 589.5 | 1,990 | 117 | 19.8 | 396 | 19.9 | 397.4 | 20 | +1.4 | +119.2 | 1 | 0.17 | '23/08/21 | 34.5 | +0.25 | +0.73 | 540.5 | 1,896 | 247 | 45.7 | 865.4 | 45.6 | 865.4 | 45.6 | 0 | -0.202 | 0 | 0 | '23/08/18 | 34.25 | -0.85 | -2.42 | 372.7 | 1,289 | 83 | 22.3 | 287.1 | 22.3 | 288 | 22.3 | +0.86 | +103 | 0 | 0 | '23/08/17 | 35.1 | +0.55 | +1.59 | 615 | 2,118 | 305 | 49.6 | 1,044 | 49.3 | 1,049 | 49.5 | +4.97 | +163 | 1 | 0.16 | '23/08/16 | 34.55 | -0.35 | -1 | 501 | 1,713 | 165 | 32.9 | 562.5 | 32.8 | 565.6 | 33 | +3.14 | +190.3 | 0 | 0 | '23/08/15 | 34.9 | +0.15 | +0.43 | 286.2 | 1,000 | 71 | 24.8 | 248.5 | 24.8 | 248.1 | 24.8 | -0.44 | -61.97 | 0 | 0 | '23/08/14 | 34.75 | +0.15 | +0.43 | 635.6 | 2,204 | 238 | 37.4 | 824.9 | 37.4 | 824.2 | 37.4 | -0.76 | -32.14 | 2 | 0.31 | '23/08/11 | 34.6 | -1.45 | -4.02 | 1,120 | 3,926 | 243 | 21.7 | 853.4 | 21.7 | 858.4 | 21.9 | +5.04 | +207.6 | 0 | 0 | '23/08/10 | 36.05 | -0.85 | -2.3 | 546.4 | 1,981 | 171 | 31.3 | 620.1 | 31.3 | 620.8 | 31.3 | +0.7 | +40.64 | 1 | 0.18 | '23/08/09 | 36.9 | -0.15 | -0.4 | 340.1 | 1,254 | 97 | 28.5 | 357.8 | 28.5 | 357.9 | 28.5 | +0.14 | +14.95 | 0 | 0 | '23/08/08 | 37.05 | -0.5 | -1.33 | 473.9 | 1,772 | 179 | 37.8 | 670.4 | 37.8 | 670.9 | 37.9 | +0.49 | +27.37 | 0 | 0 | '23/08/07 | 37.55 | -0.85 | -2.21 | 495.6 | 1,857 | 157 | 31.7 | 588.4 | 31.7 | 589.5 | 31.7 | +1.03 | +65.61 | 0 | 0 | '23/08/04 | 38.4 | +0.6 | +1.59 | 320.9 | 1,222 | 72 | 22.4 | 273.3 | 22.4 | 273.8 | 22.4 | +0.51 | +70.83 | 0 | 0 | '23/08/02 | 37.8 | -0.6 | -1.56 | 726.5 | 2,760 | 264 | 36.3 | 1,004 | 36.4 | 1,007 | 36.5 | +3.08 | +116.9 | 0 | 0 | '23/08/01 | 38.4 | +0.3 | +0.79 | 1,310 | 5,026 | 669 | 51.1 | 2,568 | 51.1 | 2,566 | 51.1 | -2.26 | -33.86 | 3 | 0.23 | '23/07/31 | 38.1 | +1.25 | +3.39 | 1,921 | 7,339 | 793 | 41.3 | 3,024 | 41.2 | 3,033 | 41.3 | +8.6 | +108.4 | 3 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 36.85 | -0.05 | -0.14 | 411.1 | 1,505 | 154 | 37.5 | 564.1 | 37.5 | 563.8 | 37.5 | -0.28 | -18.18 | 0 | 0 | '23/07/27 | 36.9 | +0.7 | +1.93 | 635 | 2,354 | 226 | 35.6 | 836.5 | 35.5 | 837.5 | 35.6 | +1.01 | +44.91 | 0 | 0 | '23/07/26 | 36.2 | 0 | 0 | 605.1 | 2,196 | 274 | 45.3 | 994.9 | 45.3 | 993.8 | 45.3 | -1.1 | -39.96 | 13 | 2.15 | '23/07/25 | 36.2 | -0.2 | -0.55 | 775.7 | 2,814 | 220 | 28.4 | 797.8 | 28.4 | 799.4 | 28.4 | +1.63 | +74.09 | 2 | 0.26 | '23/07/24 | 36.4 | -1.55 | -4.08 | 968.4 | 3,555 | 336 | 34.7 | 1,234 | 34.7 | 1,236 | 34.8 | +2.54 | +75.6 | 0 | 0 | '23/07/21 | 37.95 | -0.6 | -1.56 | 2,247 | 8,582 | 1,287 | 57.3 | 4,929 | 57.4 | 4,922 | 57.3 | -7.69 | -59.75 | 11 | 0.49 | '23/07/20 | 38.55 | +2.55 | +7.08 | 2,467 | 9,324 | 1,147 | 46.5 | 4,311 | 46.2 | 4,357 | 46.7 | +46.18 | +402.7 | 2 | 0.08 | '23/07/19 | 36 | -0.95 | -2.57 | 1,351 | 4,942 | 353 | 26.1 | 1,288 | 26.1 | 1,297 | 26.2 | +8.83 | +250.1 | 6 | 0.44 | '23/07/18 | 36.95 | -1.6 | -4.15 | 1,655 | 6,189 | 307 | 18.6 | 1,151 | 18.6 | 1,157 | 18.7 | +6.18 | +201.3 | 2 | 0.12 | '23/07/17 | 38.55 | +0.7 | +1.85 | 1,223 | 4,629 | 452 | 37 | 1,693 | 36.6 | 1,717 | 37.1 | +23.5 | +519.9 | 4 | 0.33 | '23/07/14 | 37.85 | -0.25 | -0.66 | 962.5 | 3,676 | 272 | 28.3 | 1,041 | 28.3 | 1,040 | 28.3 | -0.98 | -36.03 | 4 | 0.42 | '23/07/13 | 38.1 | -0.95 | -2.43 | 1,245 | 4,800 | 278 | 22.3 | 1,074 | 22.4 | 1,073 | 22.3 | -1.82 | -65.47 | 0 | 0 | '23/07/12 | 39.05 | -0.95 | -2.38 | 1,262 | 4,973 | 330 | 26.1 | 1,304 | 26.2 | 1,301 | 26.2 | -3.58 | -108.5 | 2 | 0.16 | '23/07/11 | 40 | -0.65 | -1.6 | 1,145 | 4,613 | 297 | 25.9 | 1,198 | 26 | 1,201 | 26 | +2.44 | +81.99 | 0 | 0 | '23/07/10 | 40.65 | -0.05 | -0.12 | 798 | 3,262 | 276 | 34.6 | 1,129 | 34.6 | 1,129 | 34.6 | -0.02 | -0.543 | 1 | 0.13 | '23/07/07 | 40.7 | -0.95 | -2.28 | 1,458 | 5,940 | 478 | 32.8 | 1,950 | 32.8 | 1,952 | 32.9 | +1.98 | +41.42 | 1 | 0.07 | '23/07/06 | 41.65 | -1.3 | -3.03 | 1,737 | 7,310 | 388 | 22.3 | 1,636 | 22.4 | 1,636 | 22.4 | +0.5 | +13.02 | 0 | 0 | '23/07/05 | 42.95 | -0.95 | -2.16 | 1,823 | 7,940 | 240 | 13.2 | 1,052 | 13.3 | 1,046 | 13.2 | -6 | -250 | 13 | 0.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 43.9 | +0.7 | +1.62 | 1,769 | 7,731 | 376 | 21.3 | 1,637 | 21.2 | 1,650 | 21.3 | +13.45 | +357.7 | 34 | 1.92 | '23/07/03 | 44.6 | +0.4 | +0.9 | 2,121 | 9,456 | 305 | 14.4 | 1,355 | 14.3 | 1,361 | 14.4 | +5.5 | +180.5 | 0 | 0 | '23/06/30 | 44.2 | +0.15 | +0.34 | 878.7 | 3,855 | 161 | 18.3 | 704.9 | 18.3 | 707.4 | 18.3 | +2.44 | +151.9 | 0 | 0 | '23/06/29 | 44.05 | +0.05 | +0.11 | 1,143 | 5,035 | 240 | 21 | 1,058 | 21 | 1,058 | 21 | +0.54 | +22.29 | 0 | 0 | '23/06/28 | 44 | +1.55 | +3.65 | 3,541 | 15,741 | 1,919 | 54.2 | 8,532 | 54.2 | 8,546 | 54.3 | +14.24 | +74.21 | 0 | 0 | '23/06/27 | 42.45 | -1.1 | -2.53 | 1,267 | 5,487 | 383 | 30.2 | 1,665 | 30.3 | 1,663 | 30.3 | -1.91 | -50 | 0 | 0 | '23/06/26 | 43.55 | -0.95 | -2.13 | 1,343 | 5,905 | 275 | 20.5 | 1,211 | 20.5 | 1,213 | 20.5 | +1.62 | +58.73 | 1 | 0.07 | '23/06/21 | 44.5 | -0.2 | -0.45 | 2,123 | 9,509 | 810 | 38.1 | 3,629 | 38.2 | 3,628 | 38.2 | -0.78 | -9.63 | 1 | 0.05 | '23/06/20 | 44.7 | -0.6 | -1.32 | 7,043 | 31,720 | 3,889 | 55.2 | 17,516 | 55.2 | 17,494 | 55.1 | -22.34 | -57.43 | 3 | 0.04 | '23/06/19 | 45.3 | +3.45 | +8.24 | 11,136 | 49,930 | 6,272 | 56.3 | 27,972 | 56 | 28,177 | 56.4 | +205 | +326.8 | 27 | 0.24 | '23/06/16 | 41.85 | -0.6 | -1.41 | 1,416 | 5,970 | 599 | 42.3 | 2,526 | 42.3 | 2,527 | 42.3 | +1.01 | +16.86 | 5 | 0.35 | '23/06/15 | 42.45 | +1.45 | +3.54 | 2,098 | 8,705 | 780 | 37.2 | 3,212 | 36.9 | 3,243 | 37.3 | +31.11 | +398.8 | 2 | 0.1 | '23/06/14 | 41 | -0.3 | -0.73 | 1,271 | 5,239 | 265 | 20.8 | 1,093 | 20.9 | 1,094 | 20.9 | +0.33 | +12.45 | 2 | 0.16 | '23/06/13 | 41.3 | -0.1 | -0.24 | 1,239 | 5,140 | 379 | 30.6 | 1,572 | 30.6 | 1,574 | 30.6 | +2.26 | +59.76 | 1 | 0.08 | '23/06/12 | 41.4 | -1.8 | -4.17 | 2,270 | 9,531 | 627 | 27.6 | 2,632 | 27.6 | 2,635 | 27.6 | +2.88 | +45.85 | 0 | 0 | '23/06/09 | 43.2 | -0.6 | -1.37 | 1,346 | 5,862 | 348 | 25.9 | 1,517 | 25.9 | 1,517 | 25.9 | +0.7 | +20.11 | 6 | 0.45 | '23/06/08 | 43.8 | -0.6 | -1.35 | 1,773 | 7,816 | 784 | 44.2 | 3,458 | 44.2 | 3,464 | 44.3 | +6.7 | +85.46 | 3 | 0.17 | '23/06/07 | 44.4 | +0.2 | +0.45 | 2,601 | 11,671 | 1,335 | 51.3 | 5,993 | 51.3 | 6,000 | 51.4 | +7.7 | +57.64 | 3 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 44.2 | -0.65 | -1.45 | 2,888 | 12,956 | 1,348 | 46.7 | 6,054 | 46.7 | 6,044 | 46.7 | -9.51 | -70.51 | 6 | 0.21 | '23/06/05 | 44.85 | +1.45 | +3.34 | 4,145 | 18,540 | 1,731 | 41.8 | 7,715 | 41.6 | 7,751 | 41.8 | +36.24 | +209.4 | 4 | 0.1 | '23/06/02 | 43.4 | -0.15 | -0.34 | 1,350 | 5,891 | 433 | 32.1 | 1,888 | 32.1 | 1,891 | 32.1 | +3.02 | +69.63 | 1 | 0.07 | '23/06/01 | 43.55 | +0.1 | +0.23 | 1,183 | 5,143 | 477 | 40.3 | 2,072 | 40.3 | 2,075 | 40.4 | +3.22 | +67.4 | 1 | 0.08 | '23/05/31 | 43.45 | +0.45 | +1.05 | 1,598 | 6,925 | 737 | 46.1 | 3,193 | 46.1 | 3,196 | 46.1 | +2.78 | +37.72 | 8 | 0.5 | '23/05/30 | 43 | -0.7 | -1.6 | 1,590 | 6,908 | 657 | 41.3 | 2,858 | 41.4 | 2,863 | 41.5 | +5.78 | +88.05 | 4 | 0.25 | '23/05/29 | 43.7 | +0.5 | +1.16 | 3,031 | 13,384 | 1,652 | 54.5 | 7,293 | 54.5 | 7,297 | 54.5 | +3.88 | +23.46 | 2 | 0.07 | '23/05/26 | 43.2 | -1.8 | -4 | 2,657 | 11,656 | 889 | 33.5 | 3,904 | 33.5 | 3,895 | 33.4 | -8.86 | -99.72 | 1 | 0.04 | '23/05/25 | 45 | -1.5 | -3.23 | 3,230 | 14,702 | 1,316 | 40.7 | 6,000 | 40.8 | 5,999 | 40.8 | -0.76 | -5.737 | 1 | 0.03 | '23/05/24 | 46.5 | +0.75 | +1.64 | 9,859 | 45,682 | 6,961 | 70.6 | 32,263 | 70.6 | 32,254 | 70.6 | -9.09 | -13.05 | 11 | 0.11 | '23/05/23 | 45.75 | -0.35 | -0.76 | 32,782 | 153,779 | 23,542 | 71.8 | 110,444 | 71.8 | 110,343 | 71.8 | -100.4 | -42.65 | 62 | 0.19 | '23/05/22 | 46.1 | +4.15 | +9.89 | 9,127 | 40,987 | 2,968 | 32.5 | 13,050 | 31.8 | 13,316 | 32.5 | +265.8 | +895.6 | 9 | 0.1 | '23/05/19 | 41.95 | -0.05 | -0.12 | 4,203 | 17,828 | 2,484 | 59.1 | 10,541 | 59.1 | 10,546 | 59.2 | +4.43 | +17.83 | 13 | 0.31 | '23/05/18 | 42 | -0.45 | -1.06 | 4,537 | 19,328 | 2,440 | 53.8 | 10,399 | 53.8 | 10,393 | 53.8 | -6.35 | -26.02 | 9 | 0.2 | '23/05/17 | 42.45 | +0.95 | +2.29 | 6,352 | 26,939 | 3,566 | 56.1 | 15,077 | 56 | 15,172 | 56.3 | +95.18 | +266.9 | 21 | 0.33 | '23/05/16 | 41.5 | -0.3 | -0.72 | 2,486 | 10,408 | 1,057 | 42.5 | 4,430 | 42.6 | 4,425 | 42.5 | -4.53 | -42.86 | 30 | 1.21 | '23/05/15 | 41.8 | -1.25 | -2.9 | 3,343 | 14,064 | 1,766 | 52.8 | 7,423 | 52.8 | 7,435 | 52.9 | +12.1 | +68.52 | 12 | 0.36 | '23/05/12 | 43.05 | -0.5 | -1.15 | 5,058 | 21,689 | 2,990 | 59.1 | 12,802 | 59 | 12,854 | 59.3 | +51.67 | +172.8 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 43.55 | -2.5 | -5.43 | 7,116 | 31,496 | 3,675 | 51.6 | 16,305 | 51.8 | 16,332 | 51.9 | +27.26 | +74.16 | 9 | 0.13 | '23/05/10 | 46.05 | +0.05 | +0.11 | 7,210 | 33,325 | 4,801 | 66.6 | 22,190 | 66.6 | 22,191 | 66.6 | +0.86 | +1.781 | 17 | 0.24 | '23/05/09 | 46 | -3 | -6.12 | 8,541 | 39,841 | 3,715 | 43.5 | 17,329 | 43.5 | 17,337 | 43.5 | +8.4 | +22.6 | 11 | 0.13 | '23/05/08 | 49 | +2.2 | +4.7 | 28,503 | 139,899 | 19,907 | 69.8 | 97,731 | 69.9 | 97,767 | 69.9 | +35.83 | +18 | 74 | 0.26 | '23/05/05 | 46.8 | +1.1 | +2.41 | 14,391 | 66,104 | 8,287 | 57.6 | 37,981 | 57.5 | 38,159 | 57.7 | +177.9 | +214.7 | 43 | 0.3 | '23/05/04 | 45.7 | -2.3 | -4.79 | 15,097 | 69,554 | 7,157 | 47.4 | 33,006 | 47.5 | 32,974 | 47.4 | -32.93 | -46.01 | 10 | 0.07 | '23/05/03 | 48 | +1.4 | +3 | 30,077 | 147,013 | 20,703 | 68.8 | 101,679 | 69.2 | 100,751 | 68.5 | -928 | -448.3 | 31 | 0.1 | '23/05/02 | 46.6 | -0.6 | -1.27 | 30,339 | 145,130 | 16,460 | 54.3 | 78,700 | 54.2 | 78,587 | 54.1 | -112.9 | -68.57 | 18 | 0.06 | '23/04/28 | 47.2 | +4.25 | +9.9 | 18,339 | 84,285 | 8,354 | 45.6 | 37,962 | 45 | 38,409 | 45.6 | +447.1 | +535.2 | 10 | 0.05 | '23/04/27 | 42.95 | +3.9 | +9.99 | 11,853 | 48,881 | 5,704 | 48.1 | 23,182 | 47.4 | 23,388 | 47.8 | +206.2 | +361.5 | 15 | 0.13 | '23/04/26 | 39.05 | +0.55 | +1.43 | 2,429 | 9,363 | 1,325 | 54.5 | 5,100 | 54.5 | 5,107 | 54.5 | +6.88 | +51.96 | 6 | 0.25 | '23/04/25 | 38.5 | -0.65 | -1.66 | 6,496 | 25,609 | 3,969 | 61.1 | 15,651 | 61.1 | 15,663 | 61.2 | +11.78 | +29.67 | 8 | 0.12 | '23/04/24 | 39.15 | +1.15 | +3.03 | 2,839 | 11,029 | 1,311 | 46.2 | 5,090 | 46.2 | 5,093 | 46.2 | +3.02 | +23.04 | 5 | 0.18 | '23/04/21 | 38 | -1 | -2.56 | 4,306 | 16,485 | 1,835 | 42.6 | 7,021 | 42.6 | 7,070 | 42.9 | +49.02 | +267.1 | 25 | 0.58 | '23/04/20 | 39 | -2.3 | -5.57 | 4,759 | 18,852 | 1,555 | 32.7 | 6,164 | 32.7 | 6,184 | 32.8 | +19.98 | +128.5 | 26 | 0.55 | '23/04/19 | 41.3 | -0.3 | -0.72 | 3,986 | 16,496 | 1,693 | 42.5 | 7,003 | 42.5 | 7,019 | 42.5 | +15.11 | +89.25 | 6 | 0.15 | '23/04/18 | 41.6 | -0.9 | -2.12 | 11,779 | 49,297 | 6,544 | 55.6 | 27,399 | 55.6 | 27,451 | 55.7 | +52.26 | +79.86 | 20 | 0.17 | '23/04/17 | 42.5 | +2.4 | +5.99 | 17,799 | 75,029 | 9,926 | 55.8 | 41,700 | 55.6 | 41,896 | 55.8 | +195.9 | +197.4 | 33 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 40.1 | -0.65 | -1.6 | 22,647 | 94,259 | 9,646 | 42.6 | 40,430 | 42.9 | 39,956 | 42.4 | -473.8 | -491.2 | 500 | 2.21 | '23/04/13 | 40.75 | +3.7 | +9.99 | 19,649 | 79,236 | 8,666 | 44.1 | 34,855 | 44 | 35,063 | 44.3 | +208.1 | +240.2 | 75 | 0.38 | '23/04/12 | 37.05 | +2.45 | +7.08 | 7,602 | 27,617 | 2,584 | 34 | 9,336 | 33.8 | 9,446 | 34.2 | +110 | +425.5 | 0 | 0 | '23/04/11 | 34.6 | -1.3 | -3.62 | 3,427 | 11,999 | 360 | 10.5 | 1,271 | 10.6 | 1,256 | 10.5 | -14.56 | -404.6 | 0 | 0 | '23/04/10 | 35.9 | +0.45 | +1.27 | 5,940 | 21,619 | 1,948 | 32.8 | 7,096 | 32.8 | 7,083 | 32.8 | -13.02 | -66.86 | 0 | 0 | '23/04/07 | 35.45 | +1.15 | +3.35 | 6,301 | 22,439 | 2,919 | 46.3 | 10,395 | 46.3 | 10,405 | 46.4 | +9.7 | +33.25 | 0 | 0 | '23/04/06 | 34.3 | +0.7 | +2.08 | 1,443 | 4,936 | 469 | 32.5 | 1,600 | 32.4 | 1,603 | 32.5 | +2.85 | +60.77 | 1 | 0.07 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 |
|