| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.5 | 64.7 | +0.8 | +1.24% | 1.7% | 65.3 | 65.9 | 64.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1,250萬 | 151 | 1.3張/筆 | 65.27元 | 3.13 | 38.99 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 225 | 1,432萬 | 194 | 1.2張/筆 | 63.73元 | -0.3 (-0.46%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.24%) 財報評分: 最新47分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 65.5 | +0.8 | +1.24 | 191.6 | 1,250 | 46 | 24 | 300.1 | 24 | 300.4 | 24 | +0.32 | +69.57 | 0 | 0 | '24/04/25 | 64.7 | -0.3 | -0.46 | 224.7 | 1,432 | 88 | 39.2 | 559.6 | 39.1 | 562 | 39.2 | +2.38 | +270.5 | 0 | 0 | '24/04/24 | 65 | +2.2 | +3.5 | 235.4 | 1,519 | 47 | 20 | 301.7 | 19.9 | 303.1 | 19.9 | +1.44 | +306.4 | 0 | 0 | '24/04/23 | 62.8 | +1.3 | +2.11 | 136.4 | 852 | 26 | 19.1 | 162.1 | 19 | 162.6 | 19.1 | +0.49 | +188.5 | 0 | 0 | '24/04/22 | 61.5 | -1.8 | -2.84 | 309.3 | 1,917 | 73 | 23.6 | 453.3 | 23.6 | 454.7 | 23.7 | +1.37 | +187.7 | 0 | 0 | '24/04/19 | 63.3 | -4.4 | -6.5 | 670.4 | 4,302 | 204 | 30.4 | 1,305 | 30.3 | 1,309 | 30.4 | +4.2 | +205.9 | 0 | 0 | '24/04/18 | 67.7 | -0.9 | -1.31 | 370.6 | 2,530 | 140 | 37.8 | 955.7 | 37.8 | 955.9 | 37.8 | +0.2 | +14.29 | 0 | 0 | '24/04/17 | 68.6 | +4.3 | +6.69 | 689 | 4,709 | 196 | 28.4 | 1,327 | 28.2 | 1,343 | 28.5 | +16.57 | +845.4 | 0 | 0 | '24/04/16 | 64.3 | -2.4 | -3.6 | 348.1 | 2,260 | 81 | 23.3 | 527.5 | 23.3 | 526.8 | 23.3 | -0.77 | -95.06 | 0 | 0 | '24/04/15 | 66.7 | +0.2 | +0.3 | 372.3 | 2,485 | 164 | 44 | 1,092 | 44 | 1,096 | 44.1 | +3.97 | +242.1 | 1 | 0.27 | '24/04/12 | 66.5 | +0.3 | +0.45 | 195.4 | 1,302 | 70 | 35.8 | 466.7 | 35.9 | 466.4 | 35.8 | -0.31 | -44.29 | 0 | 0 | '24/04/11 | 66.2 | -0.2 | -0.3 | 330.1 | 2,172 | 81 | 24.5 | 534.4 | 24.6 | 534.9 | 24.6 | +0.51 | +62.96 | 0 | 0 | '24/04/10 | 66.4 | -1.6 | -2.35 | 442.3 | 3,021 | 149 | 33.7 | 1,022 | 33.8 | 1,022 | 33.8 | -0.2 | -13.42 | 0 | 0 | '24/04/09 | 68 | -1.6 | -2.3 | 530.6 | 3,643 | 181 | 34.1 | 1,246 | 34.2 | 1,245 | 34.2 | -0.75 | -41.44 | 0 | 0 | '24/04/08 | 69.6 | +2.1 | +3.11 | 1,200 | 8,413 | 537 | 44.8 | 3,751 | 44.6 | 3,772 | 44.8 | +20.71 | +385.7 | 5 | 0.42 | '24/04/03 | 67.5 | -3.1 | -4.39 | 1,383 | 9,509 | 419 | 30.3 | 2,890 | 30.4 | 2,873 | 30.2 | -17.18 | -410 | 20 | 1.45 | '24/04/02 | 70.6 | +6.4 | +9.97 | 1,193 | 8,225 | 240 | 20.1 | 1,619 | 19.7 | 1,655 | 20.1 | +36.15 | +1,506 | 2 | 0.17 | '24/04/01 | 64.2 | +0.7 | +1.1 | 268.6 | 1,725 | 41 | 15.3 | 264.2 | 15.3 | 263.9 | 15.3 | -0.25 | -60.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 63.5 | -2.2 | -3.35 | 252.1 | 1,622 | 15 | 5.95 | 97.35 | 6 | 96.19 | 5.93 | -1.16 | -773.3 | 0 | 0 | '24/03/28 | 65.7 | -1.2 | -1.79 | 244.4 | 1,628 | 32 | 13.1 | 214.2 | 13.2 | 212 | 13 | -2.28 | -712.5 | 0 | 0 | '24/03/27 | 66.9 | 0 | 0 | 245.1 | 1,644 | 48 | 19.6 | 321.1 | 19.5 | 321.6 | 19.6 | +0.47 | +97.92 | 0 | 0 | '24/03/26 | 66.9 | -0.9 | -1.33 | 613 | 4,137 | 250 | 40.8 | 1,686 | 40.8 | 1,691 | 40.9 | +4.87 | +194.8 | 0 | 0 | '24/03/25 | 67.8 | +2.8 | +4.31 | 861.2 | 5,882 | 365 | 42.4 | 2,494 | 42.4 | 2,498 | 42.5 | +3.51 | +96.16 | 0 | 0 | '24/03/22 | 65 | +1 | +1.56 | 440.2 | 2,862 | 158 | 35.9 | 1,025 | 35.8 | 1,030 | 36 | +5.15 | +325.9 | 0 | 0 | '24/03/21 | 64 | +0.6 | +0.95 | 242.7 | 1,556 | 50 | 20.6 | 319.3 | 20.5 | 321.4 | 20.7 | +2.16 | +432 | 1 | 0.41 | '24/03/20 | 63.4 | -0.9 | -1.4 | 274.8 | 1,755 | 79 | 28.7 | 505 | 28.8 | 505 | 28.8 | +0.02 | +2.532 | 0 | 0 | '24/03/19 | 64.3 | +1.1 | +1.74 | 628.4 | 4,083 | 258 | 41.1 | 1,676 | 41.1 | 1,685 | 41.3 | +9.29 | +360.1 | 5 | 0.8 | '24/03/18 | 63.2 | +2 | +3.27 | 307.4 | 1,919 | 75 | 24.4 | 466.3 | 24.3 | 470.1 | 24.5 | +3.8 | +506.7 | 0 | 0 | '24/03/15 | 61.2 | -0.6 | -0.97 | 211.8 | 1,301 | 65 | 30.7 | 398.9 | 30.7 | 399.8 | 30.7 | +0.85 | +130.8 | 0 | 0 | '24/03/14 | 61.8 | +0.1 | +0.16 | 363.1 | 2,257 | 139 | 38.3 | 861.2 | 38.2 | 866.5 | 38.4 | +5.29 | +380.6 | 0 | 0 | '24/03/13 | 61.7 | -3 | -4.64 | 749.4 | 4,640 | 230 | 30.7 | 1,431 | 30.8 | 1,432 | 30.9 | +1.38 | +60 | 0 | 0 | '24/03/12 | 64.7 | +1.5 | +2.37 | 468.3 | 3,067 | 175 | 37.4 | 1,147 | 37.4 | 1,148 | 37.4 | +1.42 | +81.14 | 0 | 0 | '24/03/11 | 63.2 | -1.2 | -1.86 | 404.1 | 2,591 | 124 | 30.7 | 792.8 | 30.6 | 796.7 | 30.7 | +3.97 | +320.2 | 0 | 0 | '24/03/08 | 64.4 | -3.7 | -5.43 | 901.4 | 5,955 | 323 | 35.8 | 2,139 | 35.9 | 2,144 | 36 | +4.99 | +154.5 | 0 | 0 | '24/03/07 | 68.1 | -4.1 | -5.68 | 1,295 | 9,124 | 506 | 39.1 | 3,571 | 39.1 | 3,572 | 39.1 | +1.27 | +25.1 | 2 | 0.15 | '24/03/06 | 72.2 | +4.1 | +6.02 | 1,343 | 9,439 | 517 | 38.5 | 3,597 | 38.1 | 3,649 | 38.7 | +51.75 | +1,001 | 2 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 68.1 | -3.4 | -4.76 | 1,290 | 8,926 | 341 | 26.4 | 2,355 | 26.4 | 2,368 | 26.5 | +12.48 | +366 | 0 | 0 | '24/03/04 | 71.5 | -1.4 | -1.92 | 1,431 | 10,356 | 619 | 43.3 | 4,481 | 43.3 | 4,496 | 43.4 | +14.8 | +239.1 | 0 | 0 | '24/03/01 | 72.9 | +2.2 | +3.11 | 3,022 | 22,126 | 1,780 | 58.9 | 13,025 | 58.9 | 13,017 | 58.8 | -7.29 | -40.96 | 4 | 0.13 | '24/02/29 | 70.7 | -1.3 | -1.81 | 2,240 | 16,257 | 946 | 42.2 | 6,889 | 42.4 | 6,858 | 42.2 | -30.91 | -326.7 | 0 | 0 | '24/02/27 | 72 | +0.4 | +0.56 | 7,960 | 59,116 | 4,408 | 55.4 | 32,621 | 55.2 | 32,569 | 55.1 | -52.11 | -118.2 | 20 | 0.25 | '24/02/26 | 71.6 | +6.5 | +9.98 | 1,583 | 11,337 | 219 | 13.8 | 1,568 | 13.8 | 1,568 | 13.8 | 0 | 0 | 0 | 0 | '24/02/23 | 65.1 | +5.9 | +9.97 | 2,313 | 14,770 | 846 | 36.6 | 5,357 | 36.3 | 5,434 | 36.8 | +76.21 | +900.8 | 2 | 0.09 | '24/02/22 | 59.2 | +0.3 | +0.51 | 241.2 | 1,431 | 71 | 29.4 | 420.9 | 29.4 | 421.2 | 29.4 | +0.34 | +47.89 | 1 | 0.41 | '24/02/21 | 58.9 | +0.7 | +1.2 | 132 | 770.5 | 29 | 22 | 168.5 | 21.9 | 169.8 | 22 | +1.23 | +424.1 | 1 | 0.76 | '24/02/20 | 58.2 | -1.2 | -2.02 | 355.9 | 2,092 | 93 | 26.1 | 548 | 26.2 | 548.4 | 26.2 | +0.39 | +41.94 | 0 | 0 | '24/02/19 | 59.4 | -0.3 | -0.5 | 492.8 | 2,984 | 162 | 32.9 | 981.5 | 32.9 | 980 | 32.8 | -1.47 | -90.74 | 0 | 0 | '24/02/16 | 59.7 | +2.2 | +3.83 | 585 | 3,487 | 151 | 25.8 | 895.8 | 25.7 | 900.6 | 25.8 | +4.74 | +313.9 | 1 | 0.17 | '24/02/15 | 57.5 | -1.9 | -3.2 | 413.5 | 2,372 | 100 | 24.2 | 572.9 | 24.2 | 576.1 | 24.3 | +3.2 | +320 | 0 | 0 | '24/02/05 | 59.4 | +0.6 | +1.02 | 581.4 | 3,440 | 190 | 32.7 | 1,119 | 32.5 | 1,125 | 32.7 | +5.52 | +290.5 | 0 | 0 | '24/02/02 | 58.8 | 0 | 0 | 478.9 | 2,838 | 168 | 35.1 | 996.8 | 35.1 | 997.2 | 35.1 | +0.36 | +21.43 | 0 | 0 | '24/02/01 | 58.8 | 0 | 0 | 792.3 | 4,686 | 351 | 44.3 | 2,076 | 44.3 | 2,077 | 44.3 | +1.85 | +52.71 | 1 | 0.13 | '24/01/31 | 58.8 | +0.6 | +1.03 | 1,164 | 6,907 | 686 | 58.9 | 4,071 | 58.9 | 4,069 | 58.9 | -1.96 | -28.57 | 0 | 0 | '24/01/30 | 58.2 | +1.2 | +2.11 | 2,729 | 16,231 | 1,628 | 59.7 | 9,687 | 59.7 | 9,668 | 59.6 | -19.07 | -117.1 | 15 | 0.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 57 | +5.1 | +9.83 | 593.8 | 3,330 | 106 | 17.9 | 585.6 | 17.6 | 592.4 | 17.8 | +6.83 | +644.3 | 0 | 0 | '24/01/26 | 51.9 | -0.5 | -0.95 | 111.3 | 578.7 | 22 | 19.8 | 114.3 | 19.8 | 114.5 | 19.8 | +0.19 | +86.36 | 0 | 0 | '24/01/25 | 52.4 | -1.1 | -2.06 | 123.2 | 652.4 | 15 | 12.2 | 80.52 | 12.3 | 79.22 | 12.1 | -1.3 | -866.7 | 0 | 0 | '24/01/24 | 53.5 | -0.2 | -0.37 | 172.6 | 937.3 | 43 | 24.9 | 233.8 | 24.9 | 233 | 24.9 | -0.78 | -181.4 | 0 | 0 | '24/01/23 | 53.7 | +0.7 | +1.32 | 228.1 | 1,222 | 67 | 29.4 | 357 | 29.2 | 359.5 | 29.4 | +2.45 | +365.7 | 0 | 0 | '24/01/22 | 53 | +0.8 | +1.53 | 180.7 | 952.2 | 57 | 31.5 | 299.4 | 31.4 | 301.5 | 31.7 | +2.11 | +370.2 | 1 | 0.55 | '24/01/19 | 52.2 | +2.2 | +4.4 | 199 | 1,027 | 49 | 24.6 | 251 | 24.4 | 254.9 | 24.8 | +3.93 | +802 | 0 | 0 | '24/01/18 | 50 | -0.6 | -1.19 | 168 | 845.9 | 51 | 30.4 | 256.7 | 30.3 | 257.8 | 30.5 | +1.16 | +227.5 | 0 | 0 | '24/01/17 | 50.6 | -1.3 | -2.5 | 202.2 | 1,023 | 25 | 12.4 | 127.5 | 12.5 | 128.2 | 12.5 | +0.64 | +258 | 0 | 0 | '24/01/16 | 51.9 | -1.2 | -2.26 | 109.4 | 571.5 | 15 | 13.7 | 78.5 | 13.7 | 78.23 | 13.7 | -0.27 | -180 | 0 | 0 | '24/01/15 | 53.1 | +0.9 | +1.72 | 121.6 | 646.6 | 49 | 40.3 | 260 | 40.2 | 260.4 | 40.3 | +0.43 | +87.76 | 0 | 0 | '24/01/12 | 52.2 | -0.3 | -0.57 | 94.34 | 491.1 | 18 | 19.1 | 94.04 | 19.1 | 94.03 | 19.1 | -0.01 | -5.556 | 0 | 0 | '24/01/11 | 52.5 | -0.6 | -1.13 | 132.8 | 702.5 | 49 | 36.9 | 260.5 | 37.1 | 259.5 | 36.9 | -1.07 | -218.4 | 0 | 0 | '24/01/10 | 53.1 | +0.9 | +1.72 | 257 | 1,338 | 128 | 49.8 | 668.6 | 50 | 667.3 | 49.9 | -1.32 | -103.1 | 0 | 0 | '24/01/09 | 52.2 | -5.2 | -9.06 | 902.4 | 4,903 | 399 | 44.2 | 2,170 | 44.3 | 2,166 | 44.2 | -4.05 | -101.5 | 1 | 0.11 | '24/01/08 | 57.4 | +0.8 | +1.41 | 2,915 | 17,157 | 1,881 | 64.5 | 11,078 | 64.6 | 11,058 | 64.5 | -19.46 | -103.5 | 3 | 0.1 | '24/01/05 | 56.6 | +5.1 | +9.9 | 784.2 | 4,359 | 180 | 23 | 983.1 | 22.6 | 996.1 | 22.9 | +13.04 | +724.4 | 0 | 0 | '24/01/04 | 51.5 | -0.6 | -1.15 | 116.6 | 600.2 | 9 | 7.72 | 46.39 | 7.73 | 46.26 | 7.71 | -0.13 | -144.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 52.1 | -0.9 | -1.7 | 91.87 | 480 | 10 | 10.9 | 52.19 | 10.9 | 52.35 | 10.9 | +0.16 | +160 | 0 | 0 | '24/01/02 | 53 | +0.2 | +0.38 | 124.9 | 657.7 | 18 | 14.4 | 94.56 | 14.4 | 95.12 | 14.5 | +0.56 | +311.1 | 0 | 0 | '23/12/29 | 52.8 | -0.4 | -0.75 | 161.7 | 857.7 | 13 | 8.04 | 68.93 | 8.04 | 69.07 | 8.05 | +0.14 | +107.7 | 0 | 0 | '23/12/28 | 53.2 | -1 | -1.85 | 150.2 | 804.5 | 10 | 6.66 | 53.85 | 6.69 | 53.72 | 6.68 | -0.13 | -130 | 0 | 0 | '23/12/27 | 54.2 | +0.6 | +1.12 | 150 | 809.4 | 28 | 18.7 | 150.8 | 18.6 | 152.4 | 18.8 | +1.56 | +557.1 | 0 | 0 | '23/12/26 | 53.6 | -0.4 | -0.74 | 130.9 | 703.7 | 13 | 9.93 | 69.97 | 9.94 | 69.85 | 9.93 | -0.12 | -92.31 | 0 | 0 | '23/12/25 | 54 | -0.6 | -1.1 | 146.1 | 791.3 | 21 | 14.4 | 113.6 | 14.4 | 113.7 | 14.4 | +0.13 | +61.9 | 0 | 0 | '23/12/22 | 54.6 | +0.2 | +0.37 | 131.6 | 721.5 | 25 | 19 | 137.1 | 19 | 137.6 | 19.1 | +0.53 | +212 | 0 | 0 | '23/12/21 | 54.4 | -0.9 | -1.63 | 128.2 | 697.4 | 21 | 16.4 | 114.5 | 16.4 | 114.4 | 16.4 | -0.15 | -71.43 | 0 | 0 | '23/12/20 | 55.3 | +0.3 | +0.55 | 117.3 | 648 | 28 | 23.9 | 154.7 | 23.9 | 155.2 | 24 | +0.58 | +207.1 | 0 | 0 | '23/12/19 | 55 | 0 | 0 | 211.4 | 1,157 | 76 | 36 | 414.4 | 35.8 | 418.6 | 36.2 | +4.29 | +564.5 | 0 | 0 | '23/12/18 | 55 | -0.5 | -0.9 | 106.7 | 589.1 | 6 | 5.63 | 33.24 | 5.64 | 33.26 | 5.65 | +0.02 | +33.33 | 0 | 0 | '23/12/15 | 55.5 | -1.5 | -2.63 | 307 | 1,720 | 25 | 8.14 | 140.8 | 8.18 | 140.2 | 8.15 | -0.54 | -216 | 0 | 0 | '23/12/14 | 57 | -0.6 | -1.04 | 296.6 | 1,703 | 58 | 19.6 | 334.6 | 19.6 | 333.3 | 19.6 | -1.24 | -213.8 | 0 | 0 | '23/12/13 | 57.6 | +0.5 | +0.88 | 165.5 | 955.6 | 35 | 21.2 | 202.1 | 21.1 | 202.4 | 21.2 | +0.32 | +91.43 | 0 | 0 | '23/12/12 | 57.1 | -1 | -1.72 | 265.4 | 1,529 | 49 | 18.5 | 283.6 | 18.5 | 282.4 | 18.5 | -1.19 | -242.9 | 0 | 0 | '23/12/11 | 58.1 | +0.1 | +0.17 | 352.7 | 2,042 | 126 | 35.7 | 728.6 | 35.7 | 732.9 | 35.9 | +4.27 | +338.9 | 0 | 0 | '23/12/08 | 58 | -5.1 | -8.08 | 1,572 | 9,197 | 613 | 39 | 3,574 | 38.9 | 3,595 | 39.1 | +21.25 | +346.7 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 63.1 | -0.3 | -0.47 | 542.8 | 3,445 | 254 | 46.8 | 1,613 | 46.8 | 1,614 | 46.9 | +1.11 | +43.7 | 0 | 0 | '23/12/06 | 63.4 | +0.4 | +0.63 | 1,232 | 7,916 | 602 | 48.8 | 3,865 | 48.8 | 3,870 | 48.9 | +4.72 | +78.41 | 1 | 0.08 | '23/12/05 | 63 | +1 | +1.61 | 713.5 | 4,468 | 317 | 44.4 | 1,979 | 44.3 | 1,984 | 44.4 | +4.71 | +148.6 | 1 | 0.14 | '23/12/04 | 62 | +0.6 | +0.98 | 1,842 | 11,733 | 1,060 | 57.5 | 6,769 | 57.7 | 6,758 | 57.6 | -11.22 | -105.8 | 5 | 0.27 | '23/12/01 | 61.4 | -0.5 | -0.81 | 542 | 3,348 | 223 | 41.1 | 1,377 | 41.1 | 1,378 | 41.2 | +0.9 | +40.36 | 15 | 2.77 | '23/11/30 | 61.9 | +1.3 | +2.15 | 531.8 | 3,257 | 173 | 32.5 | 1,055 | 32.4 | 1,060 | 32.5 | +4.55 | +263 | 0 | 0 | '23/11/29 | 60.6 | +0.2 | +0.33 | 578.4 | 3,506 | 282 | 48.8 | 1,711 | 48.8 | 1,712 | 48.8 | +1.16 | +41.13 | 0 | 0 | '23/11/28 | 60.4 | +1.9 | +3.25 | 556.5 | 3,344 | 239 | 42.9 | 1,431 | 42.8 | 1,438 | 43 | +6.98 | +292.1 | 5 | 0.9 | '23/11/27 | 58.5 | -1.7 | -2.82 | 634 | 3,759 | 219 | 34.5 | 1,304 | 34.7 | 1,303 | 34.7 | -1.46 | -66.67 | 13 | 2.05 | '23/11/24 | 60.2 | -1.9 | -3.06 | 1,131 | 6,918 | 483 | 42.7 | 2,962 | 42.8 | 2,959 | 42.8 | -3.51 | -72.67 | 0 | 0 | '23/11/23 | 62.1 | +0.9 | +1.47 | 2,331 | 14,569 | 1,482 | 63.6 | 9,252 | 63.5 | 9,272 | 63.6 | +19.35 | +130.6 | 47 | 2.02 | '23/11/22 | 61.2 | -0.2 | -0.33 | 4,557 | 28,937 | 3,066 | 67.3 | 19,473 | 67.3 | 19,492 | 67.4 | +19.83 | +64.68 | 13 | 0.29 | '23/11/21 | 61.4 | +5.5 | +9.84 | 1,957 | 11,668 | 797 | 40.7 | 4,703 | 40.3 | 4,767 | 40.9 | +64.03 | +803.4 | 3 | 0.15 | '23/11/20 | 55.9 | -0.4 | -0.71 | 336 | 1,881 | 104 | 30.9 | 581.4 | 30.9 | 583.3 | 31 | +1.85 | +177.9 | 0 | 0 | '23/11/17 | 56.3 | +0.8 | +1.44 | 479.5 | 2,683 | 156 | 32.5 | 871.1 | 32.5 | 874.2 | 32.6 | +3.1 | +198.7 | 0 | 0 | '23/11/16 | 55.5 | +0.1 | +0.18 | 443.9 | 2,457 | 153 | 34.5 | 845.1 | 34.4 | 848.9 | 34.6 | +3.78 | +247.1 | 0 | 0 | '23/11/15 | 55.4 | -0.7 | -1.25 | 521.1 | 2,908 | 218 | 41.8 | 1,218 | 41.9 | 1,217 | 41.9 | -0.56 | -25.69 | 0 | 0 | '23/11/14 | 56.1 | +0.7 | +1.26 | 891.8 | 4,948 | 474 | 53.1 | 2,634 | 53.2 | 2,629 | 53.1 | -5.23 | -110.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 55.4 | -0.7 | -1.25 | 1,172 | 6,361 | 505 | 43.1 | 2,727 | 42.9 | 2,754 | 43.3 | +26.57 | +526.1 | 0 | 0 | '23/11/10 | 56.1 | -6.2 | -9.95 | 1,240 | 6,999 | 246 | 19.8 | 1,391 | 19.9 | 1,389 | 19.8 | -1.95 | -79.27 | 0 | 0 | '23/11/09 | 62.3 | -1.3 | -2.04 | 782.7 | 4,944 | 355 | 45.4 | 2,242 | 45.4 | 2,247 | 45.5 | +5.2 | +146.5 | 1 | 0.13 | '23/11/08 | 63.6 | -0.2 | -0.31 | 743.9 | 4,724 | 269 | 36.2 | 1,709 | 36.2 | 1,713 | 36.3 | +3.14 | +116.7 | 0 | 0 | '23/11/07 | 63.8 | -1.1 | -1.69 | 1,228 | 7,969 | 690 | 56.2 | 4,489 | 56.3 | 4,474 | 56.1 | -14.84 | -215.1 | 0 | 0 | '23/11/06 | 64.9 | -0.2 | -0.31 | 1,365 | 8,882 | 685 | 50.2 | 4,453 | 50.1 | 4,465 | 50.3 | +12.58 | +183.6 | 3 | 0.22 | '23/11/03 | 65.1 | +1.2 | +1.88 | 3,119 | 20,541 | 1,954 | 62.6 | 12,879 | 62.7 | 12,855 | 62.6 | -24.77 | -126.8 | 2 | 0.06 | '23/11/02 | 63.9 | +0.1 | +0.16 | 1,208 | 7,808 | 707 | 58.5 | 4,580 | 58.7 | 4,570 | 58.5 | -9.22 | -130.4 | 0 | 0 | '23/11/01 | 63.8 | +0.8 | +1.27 | 1,489 | 9,576 | 906 | 60.9 | 5,820 | 60.8 | 5,826 | 60.8 | +6.28 | +69.32 | 4 | 0.27 | '23/10/31 | 63 | -2.6 | -3.96 | 2,387 | 15,359 | 1,376 | 57.6 | 8,880 | 57.8 | 8,858 | 57.7 | -22.29 | -162 | 4 | 0.17 | '23/10/30 | 65.6 | -0.4 | -0.61 | 1,626 | 10,732 | 1,025 | 63 | 6,767 | 63.1 | 6,769 | 63.1 | +1.72 | +16.78 | 4 | 0.25 | '23/10/27 | 66 | +0.5 | +0.76 | 3,894 | 25,876 | 2,522 | 64.8 | 16,751 | 64.7 | 16,738 | 64.7 | -13.49 | -53.49 | 7 | 0.18 | '23/10/26 | 65.5 | +2.3 | +3.64 | 7,079 | 47,331 | 5,182 | 73.2 | 34,594 | 73.1 | 34,663 | 73.2 | +69.31 | +133.8 | 21 | 0.3 | '23/10/25 | 63.2 | -1.2 | -1.86 | 5,242 | 34,126 | 3,630 | 69.2 | 23,602 | 69.2 | 23,757 | 69.6 | +154.7 | +426.1 | 16 | 0.31 | '23/10/24 | 64.4 | +5.8 | +9.9 | 6,040 | 37,859 | 4,015 | 66.5 | 25,144 | 66.4 | 25,165 | 66.5 | +21.44 | +53.4 | 27 | 0.45 | '23/10/23 | 58.6 | +5.3 | +9.94 | 2,060 | 11,721 | 985 | 47.8 | 5,556 | 47.4 | 5,629 | 48 | +73.37 | +744.9 | 1 | 0.05 | '23/10/20 | 53.3 | -0.9 | -1.66 | 708.6 | 3,755 | 299 | 42.2 | 1,587 | 42.3 | 1,591 | 42.4 | +3.49 | +116.7 | 1 | 0.14 | '23/10/19 | 54.2 | -2.1 | -3.73 | 1,069 | 5,960 | 528 | 49.4 | 2,964 | 49.7 | 2,937 | 49.3 | -27.11 | -513.4 | 4 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 56.3 | -1.2 | -2.09 | 726.2 | 4,117 | 310 | 42.7 | 1,759 | 42.7 | 1,764 | 42.8 | +4.41 | +142.3 | 1 | 0.14 | '23/10/17 | 57.5 | -0.7 | -1.2 | 1,155 | 6,625 | 640 | 55.4 | 3,673 | 55.4 | 3,680 | 55.5 | +7.01 | +109.5 | 2 | 0.17 | '23/10/16 | 58.2 | -2.6 | -4.28 | 1,262 | 7,417 | 573 | 45.4 | 3,373 | 45.5 | 3,375 | 45.5 | +2.63 | +45.9 | 1 | 0.08 | '23/10/13 | 60.8 | -3.7 | -5.74 | 1,128 | 6,995 | 521 | 46.2 | 3,239 | 46.3 | 3,240 | 46.3 | +1.09 | +20.92 | 2 | 0.18 | '23/10/12 | 64.5 | +1.7 | +2.71 | 1,379 | 8,777 | 763 | 55.3 | 4,846 | 55.2 | 4,864 | 55.4 | +18.16 | +238 | 4 | 0.29 | '23/10/11 | 62.8 | -6.9 | -9.9 | 1,944 | 12,899 | 858 | 44.1 | 5,725 | 44.4 | 5,741 | 44.5 | +15.94 | +185.8 | 2 | 0.1 | '23/10/06 | 69.7 | -1.5 | -2.11 | 2,212 | 15,472 | 1,313 | 59.4 | 9,199 | 59.5 | 9,189 | 59.4 | -9.89 | -75.32 | 3 | 0.14 | '23/10/05 | 71.2 | -1.3 | -1.79 | 3,560 | 26,013 | 2,397 | 67.3 | 17,521 | 67.4 | 17,539 | 67.4 | +18.18 | +75.84 | 6 | 0.17 | '23/10/04 | 72.5 | +2 | +2.84 | 4,536 | 32,819 | 3,381 | 74.5 | 24,417 | 74.4 | 24,488 | 74.6 | +71.07 | +210.2 | 9 | 0.2 | '23/10/03 | 70.5 | -5 | -6.62 | 2,960 | 21,397 | 1,348 | 45.5 | 9,756 | 45.6 | 9,729 | 45.5 | -27.06 | -200.7 | 1 | 0.03 | '23/10/02 | 75.5 | -1.5 | -1.95 | 9,168 | 72,430 | 6,125 | 66.8 | 48,463 | 66.9 | 48,371 | 66.8 | -92.4 | -150.9 | 41 | 0.45 | '23/09/28 | 77 | +5.9 | +8.3 | 9,101 | 68,612 | 6,548 | 71.9 | 49,163 | 71.7 | 49,362 | 71.9 | +198.5 | +303.1 | 23 | 0.25 | '23/09/27 | 71.1 | +1.8 | +2.6 | 12,618 | 93,073 | 9,349 | 74.1 | 69,095 | 74.2 | 68,791 | 73.9 | -303.6 | -324.8 | 45 | 0.36 | '23/09/26 | 69.3 | +6.3 | +10 | 1,272 | 8,612 | 370 | 29.1 | 2,442 | 28.4 | 2,486 | 28.9 | +44.09 | +1,192 | 0 | 0 | '23/09/25 | 63 | -3 | -4.55 | 3,383 | 21,715 | 1,690 | 50 | 10,842 | 49.9 | 10,904 | 50.2 | +61.72 | +365.2 | 7 | 0.21 | '23/09/22 | 66 | +0.1 | +0.15 | 359.9 | 2,378 | | | | | | | | | 19 | 5.28 | '23/09/21 | 65.9 | +0.1 | +0.15 | 209.7 | 1,366 | | | | | | | | | 27 | 12.88 | '23/09/20 | 65.8 | -1.2 | -1.79 | 201.9 | 1,337 | | | | | | | | | 8 | 3.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 67 | -2.3 | -3.32 | 366.7 | 2,474 | | | | | | | | | 30 | 8.18 | '23/09/18 | 69.3 | +1.1 | +1.61 | 362.3 | 2,470 | | | | | | | | | 29 | 8 | '23/09/15 | 68.2 | +2.9 | +4.44 | 312.9 | 2,085 | | | | | | | | | 8 | 2.56 | '23/09/14 | 65.3 | -1.5 | -2.25 | 449.7 | 2,976 | | | | | | | | | 4 | 0.89 | '23/09/13 | 66.8 | +1 | +1.52 | 398 | 2,646 | | | | | | | | | 6 | 1.51 | '23/09/12 | 65.8 | +1.4 | +2.17 | 591.3 | 3,841 | | | | | | | | | 28 | 4.74 | '23/09/11 | 64.4 | -4 | -5.85 | 2,205 | 14,005 | | | | | | | | | 0 | 0 | '23/09/08 | 68.4 | -7.6 | -10 | 516.9 | 3,535 | | | | | | | | | 0 | 0 | '23/09/07 | 76 | +0.9 | +1.2 | 1,758 | 13,482 | | | | | | | | | 444 | 25.26 | '23/09/06 | 75.1 | +6.8 | +9.96 | 1,948 | 14,362 | | | | | | | | | 387 | 19.86 | '23/09/05 | 68.3 | +6.2 | +9.98 | 5,817 | 37,603 | 3,463 | 59.5 | 22,273 | 59.2 | 22,394 | 59.6 | +120.7 | +348.5 | 19 | 0.33 | '23/09/04 | 62.1 | +5.6 | +9.91 | 4,760 | 29,376 | 2,348 | 49.3 | 14,457 | 49.2 | 14,504 | 49.4 | +46.41 | +197.7 | 13 | 0.27 | '23/09/01 | 56.5 | +5.1 | +9.92 | 1,116 | 6,305 | 288 | 25.8 | 1,627 | 25.8 | 1,627 | 25.8 | 0 | 0 | 0 | 0 | '23/08/31 | 51.4 | +4.65 | +9.95 | 1,012 | 5,204 | 5 | 0.49 | 25.7 | 0.49 | 25.7 | 0.49 | 0 | 0 | 0 | 0 | '23/08/30 | 46.75 | +4.25 | +10 | 751.1 | 3,511 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 42.5 | +1.45 | +3.53 | 2,087 | 8,693 | 1,298 | 62.2 | 5,401 | 62.1 | 5,408 | 62.2 | +6.22 | +47.92 | 10 | 0.48 | '23/08/28 | 41.05 | -4.05 | -8.98 | 3,491 | 15,645 | 2,064 | 59.1 | 9,318 | 59.6 | 9,238 | 59 | -80.33 | -389.2 | 6 | 0.17 | '23/08/25 | 45.1 | +4.1 | +10 | 2,602 | 11,162 | 1,190 | 45.7 | 5,004 | 44.8 | 5,087 | 45.6 | +83.21 | +699.2 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 41 | -0.9 | -2.15 | 3,849 | 16,354 | 1,849 | 48 | 7,831 | 47.9 | 7,821 | 47.8 | -9.86 | -53.33 | 17 | 0.44 | '23/08/23 | 41.9 | +3.8 | +9.97 | 1,170 | 4,886 | 409 | 34.9 | 1,705 | 34.9 | 1,705 | 34.9 | -0.14 | -3.301 | 0 | 0 | '23/08/22 | 38.1 | +3.45 | +9.96 | 3,126 | 11,659 | 1,830 | 58.5 | 6,795 | 58.3 | 6,794 | 58.3 | -1.26 | -6.913 | 6 | 0.19 | '23/08/21 | 34.65 | +3.15 | +10 | 967.5 | 3,273 | 236 | 24.4 | 779.3 | 23.8 | 786.3 | 24 | +6.97 | +295.1 | 0 | 0 | '23/08/18 | 31.5 | -1.5 | -4.55 | 542.3 | 1,746 | 217 | 40 | 699.3 | 40.1 | 702.8 | 40.2 | +3.4 | +156.9 | 0 | 0 | '23/08/17 | 33 | +0.75 | +2.33 | 1,035 | 3,445 | 543 | 52.5 | 1,790 | 52 | 1,806 | 52.4 | +16.7 | +307.6 | 0 | 0 | '23/08/16 | 32.25 | -1.15 | -3.44 | 1,479 | 4,994 | 800 | 54.1 | 2,706 | 54.2 | 2,703 | 54.1 | -3.04 | -38 | 3 | 0.2 | '23/08/15 | 33.4 | +3 | +9.87 | 1,210 | 3,917 | 306 | 25.3 | 982.6 | 25.1 | 986.7 | 25.2 | +4.04 | +132.2 | 0 | 0 | '23/08/14 | 30.4 | +1.45 | +5.01 | 372 | 1,146 | 94 | 25.3 | 289 | 25.2 | 287.5 | 25.1 | -1.54 | -163.8 | 0 | 0 | '23/08/11 | 28.95 | +1.55 | +5.66 | 366.8 | 1,085 | 73 | 19.9 | 214.3 | 19.8 | 214.4 | 19.8 | +0.05 | +6.849 | 5 | 1.36 | '23/08/10 | 27.4 | -0.5 | -1.79 | 80.05 | 220.6 | 16 | 20 | 44.2 | 20 | 44.26 | 20.1 | +0.06 | +40.62 | 0 | 0 | '23/08/09 | 27.9 | +0.7 | +2.57 | 166.1 | 470.6 | 36 | 21.7 | 102.5 | 21.8 | 102.1 | 21.7 | -0.38 | -105.6 | 0 | 0 | '23/08/08 | 27.2 | +0.1 | +0.37 | 21.01 | 57.29 | 1 | 4.76 | 2.7 | 4.72 | 2.78 | 4.84 | +0.07 | +700 | 0 | 0 | '23/08/07 | 27.1 | +0.4 | +1.5 | 16 | 43.22 | 2 | 12.5 | 5.38 | 12.4 | 5.42 | 12.5 | +0.04 | +200 | 0 | 0 | '23/08/04 | 26.7 | +0.35 | +1.33 | 5.1 | 13.58 | 1 | 19.6 | 2.65 | 19.5 | 2.67 | 19.7 | +0.02 | +200 | 0 | 0 | '23/08/02 | 26.35 | -0.15 | -0.57 | 5 | 13.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 26.5 | +0.1 | +0.38 | 10 | 26.52 | 2 | 20 | 5.26 | 19.9 | 5.35 | 20.2 | +0.08 | +425 | 0 | 0 | '23/07/31 | 26.4 | +0.05 | +0.19 | 5.36 | 14.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 26.35 | -0.3 | -1.13 | 11 | 29.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 26.65 | -0.45 | -1.66 | 22.02 | 58.64 | 5 | 22.7 | 13.3 | 22.7 | 13.4 | 22.8 | +0.1 | +200 | 0 | 0 | '23/07/26 | 27.1 | +0.2 | +0.74 | 10 | 27.33 | 2 | 20 | 5.42 | 19.8 | 5.5 | 20.1 | +0.08 | +400 | 0 | 0 | '23/07/25 | 26.9 | -0.25 | -0.92 | 11 | 29.74 | 6 | 54.5 | 16.23 | 54.6 | 16.26 | 54.7 | +0.04 | +58.33 | 0 | 0 | '23/07/24 | 27.15 | 0 | 0 | 1 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 27.15 | -0.05 | -0.18 | 3 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 27.2 | 0 | 0 | 34.04 | 93.29 | 4 | 11.8 | 10.94 | 11.7 | 10.9 | 11.7 | -0.04 | -87.5 | 0 | 0 | '23/07/19 | 27.2 | +0.15 | +0.55 | 9 | 24.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 27.05 | -0.15 | -0.55 | 24.21 | 65.64 | 7 | 28.9 | 18.87 | 28.7 | 19.12 | 29.1 | +0.25 | +357.1 | 0 | 0 | '23/07/17 | 27.2 | +0.3 | +1.12 | 20.01 | 54.16 | 5 | 25 | 13.37 | 24.7 | 13.6 | 25.1 | +0.24 | +470 | 0 | 0 | '23/07/14 | 26.9 | +0.05 | +0.19 | 20.1 | 54.12 | 2 | 9.95 | 5.32 | 9.83 | 5.38 | 9.93 | +0.06 | +275 | 0 | 0 | '23/07/13 | 26.85 | +0.45 | +1.7 | 25.02 | 66.81 | 3 | 12 | 7.94 | 11.9 | 8.04 | 12 | +0.11 | +366.7 | 0 | 0 | '23/07/12 | 26.4 | +0.15 | +0.57 | 11.2 | 29.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 26.25 | -0.25 | -0.94 | 15.06 | 39.56 | 2 | 13.3 | 5.24 | 13.2 | 5.28 | 13.3 | +0.04 | +225 | 0 | 0 | '23/07/10 | 26.5 | +0.05 | +0.19 | 27.08 | 71.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 26.45 | -0.05 | -0.19 | 54.01 | 144.1 | 8 | 14.8 | 21.36 | 14.8 | 21.3 | 14.8 | -0.06 | -75 | 0 | 0 | '23/07/06 | 26.5 | -0.3 | -1.12 | 4 | 10.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 26.8 | +0.35 | +1.32 | 29 | 77.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 26.45 | -0.3 | -1.12 | 21 | 55.76 | 1 | 4.76 | 2.64 | 4.74 | 2.68 | 4.81 | +0.04 | +400 | 0 | 0 | '23/07/03 | 26.75 | +0.15 | +0.56 | 19.3 | 51.48 | 1 | 5.18 | 2.66 | 5.17 | 2.68 | 5.2 | +0.02 | +150 | 0 | 0 | '23/06/30 | 26.6 | +0.3 | +1.14 | 7.04 | 18.6 | 1 | 14.2 | 2.6 | 14 | 2.64 | 14.2 | +0.03 | +300 | 0 | 0 | '23/06/29 | 26.8 | +0.2 | +0.75 | 6.12 | 16.38 | 1 | 16.3 | 2.66 | 16.2 | 2.68 | 16.4 | +0.02 | +200 | 0 | 0 | '23/06/28 | 26.6 | +0.3 | +1.14 | 5 | 13.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 26.3 | -0.1 | -0.38 | 14 | 36.65 | 1 | 7.14 | 2.6 | 7.1 | 2.63 | 7.18 | +0.03 | +300 | 0 | 0 | '23/06/26 | 26.4 | -0.05 | -0.19 | 6 | 15.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 26.45 | -0.05 | -0.19 | 5.09 | 13.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 26.5 | -0.3 | -1.12 | 12 | 32.1 | 1 | 8.33 | 2.64 | 8.22 | 2.7 | 8.39 | +0.06 | +550 | 0 | 0 | '23/06/19 | 26.8 | -0.2 | -0.74 | 8 | 21.27 | 2 | 25 | 5.28 | 24.8 | 5.39 | 25.3 | +0.12 | +575 | 0 | 0 | '23/06/16 | 27 | -0.2 | -0.74 | 130.1 | 350.1 | 60 | 46.1 | 159.8 | 45.7 | 162.5 | 46.4 | +2.66 | +443.3 | 0 | 0 | '23/06/15 | 27.2 | +0.05 | +0.18 | 32.12 | 87.85 | 2 | 6.23 | 5.48 | 6.24 | 5.47 | 6.23 | -0.01 | -50 | 0 | 0 | '23/06/14 | 27.15 | +0.55 | +2.07 | 17.02 | 46.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 26.6 | 0 | 0 | 0.24 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 26.6 | -0.3 | -1.12 | 4.1 | 11.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 26.9 | +0.4 | +1.51 | 58 | 156.2 | 7 | 12.1 | 18.74 | 12 | 18.93 | 12.1 | +0.18 | +264.3 | 0 | 0 | '23/06/08 | 26.5 | +0.4 | +1.53 | 39.13 | 104.4 | 7 | 17.9 | 18.54 | 17.8 | 18.63 | 17.8 | +0.09 | +128.6 | 0 | 0 | '23/06/07 | 26.1 | -0.15 | -0.57 | 8.02 | 20.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 26.25 | +0.25 | +0.96 | 2 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 26 | -0.05 | -0.19 | 7.02 | 18.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 26.05 | -0.05 | -0.19 | 18.5 | 48.51 | 2 | 10.8 | 5.25 | 10.8 | 5.28 | 10.9 | +0.03 | +150 | 0 | 0 | '23/06/01 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/31 | 26.1 | -0.2 | -0.76 | 8 | 21.16 | 1 | 12.5 | 2.6 | 12.3 | 2.61 | 12.3 | 0 | +50 | 0 | 0 | '23/05/30 | 26.3 | +0.15 | +0.57 | 8 | 20.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 26.15 | +0.2 | +0.77 | 13.24 | 34.2 | 3 | 22.7 | 7.73 | 22.6 | 7.82 | 22.9 | +0.09 | +300 | 0 | 0 | '23/05/26 | 25.95 | +0.05 | +0.19 | 21.15 | 54.8 | 5 | 23.6 | 12.99 | 23.7 | 12.97 | 23.7 | -0.02 | -40 | 0 | 0 | '23/05/25 | 25.9 | -0.05 | -0.19 | 6 | 15.59 | 1 | 16.7 | 2.59 | 16.6 | 2.61 | 16.7 | +0.02 | +200 | 0 | 0 | '23/05/24 | 25.95 | 0 | 0 | 1.02 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 25.95 | 0 | 0 | 3.03 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 25.95 | +0.05 | +0.19 | 124 | 316.6 | 16 | 12.9 | 40.69 | 12.9 | 41.55 | 13.1 | +0.86 | +537.5 | 0 | 0 | '23/05/19 | 25.9 | -1.3 | -4.78 | 79.05 | 205.6 | 31 | 39.2 | 80.52 | 39.2 | 80.78 | 39.3 | +0.26 | +83.87 | 0 | 0 | '23/05/18 | 27.2 | +0.3 | +1.12 | 17.04 | 45.91 | 1 | 5.87 | 2.62 | 5.71 | 2.66 | 5.79 | +0.04 | +400 | 0 | 0 | '23/05/17 | 26.9 | +0.3 | +1.13 | 15.1 | 40.06 | 1 | 6.62 | 2.69 | 6.72 | 2.69 | 6.72 | 0 | 0 | 0 | 0 | '23/05/16 | 26.6 | 0 | 0 | 0.12 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 26.6 | 0 | 0 | 0.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 26.6 | -0.3 | -1.12 | 1 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 26.9 | +0.35 | +1.32 | 14.98 | 39.96 | 1 | 6.68 | 2.68 | 6.71 | 2.73 | 6.83 | +0.05 | +500 | 0 | 0 | '23/05/10 | 26.55 | +0.05 | +0.19 | 2 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 26.5 | -0.5 | -1.85 | 22 | 58.69 | 2 | 9.09 | 5.35 | 9.12 | 5.3 | 9.04 | -0.04 | -225 | 0 | 0 | '23/05/08 | 27 | -0.2 | -0.74 | 2.15 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 27.2 | -0.4 | -1.45 | 1.21 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 27.95 | 0 | 0 | 1.37 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 27.95 | 0 | 0 | 4.07 | 11.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|