≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 本益比河流圖(月)

4542 科嶠

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
357348+9+2.59%3.59%354359346.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1273.98億1,524740股/筆353.113.11580.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,82217.84億5,691847張/筆369.9-13.5 (-3.73%)

連續漲跌: 首日上漲  ( +9元 / +2.59%)

財報評分: 最新47分 / 平均45分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/29 15:17)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

4542 科嶠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10357+13+3.78%3903172.26172.6140.3158
22.6
31.64
40.68
49.72
58.76
67.8
26M09344+51+17.4%3572492.26158110.2152.2
22.6
31.64
40.68
49.72
58.76
67.8
26M08293+62+26.8%329.5218.52.26145.896.68129.6
22.6
31.64
40.68
49.72
58.76
67.8
26M07231-218.5-48.6%543220.52.26240.397.57102.2
22.6
31.64
40.68
49.72
58.76
67.8
26M06449.5+179.5+66.5%449.52242.26198.999.12198.9
22.6
31.64
40.68
49.72
58.76
67.8
26M05270+71+35.7%298189.52.26155.799.04141.1
19.13
26.79
34.44
42.09
49.75
57.4
26M04199+35.5+21.7%205.51522.26131.297.02127
15.67
21.93
28.2
34.47
40.73
47
26M03163.5+2.5+1.55%2091381.22171.3113.1134
12.2
17.08
21.96
26.84
31.72
36.6
26M02161+56.5+54.1%169.599.41.22136.780.16129.8
12.4
17.36
22.32
27.28
32.24
37.2
26M01104.5+16.6+18.9%107.5841.2285.3266.6782.94
12.6
17.64
22.68
27.72
32.76
37.8
25M1287.9+37+72.7%96501.287539.0668.67
12.8
17.92
23.04
28.16
33.28
38.4
25M1150.9-9.5-15.7%60.447.051.2855.4143.1746.7
10.9
15.26
19.62
23.98
28.34
32.7
25M1060.4-0.9-1.47%67.1601.2874.5666.6767.11
9
12.6
16.2
19.8
23.4
27
25M0961.3+0.1+0.16%70.358.30.7199.0182.1186.34
7.1
9.94
12.78
15.62
18.46
21.3
25M0861.2+1.8+3.03%6357.70.71154.9141.9150.5
4.07
5.69
7.32
8.95
10.57
12.2
25M0759.4-3.6-5.71%64.557.40.71624.2555.5574.8
1.03
1.45
1.86
2.27
2.69
3.1
25M0663+5.8+10.1%71.955.3-0.2---
-
-
-
-
-
-
25M0557.2-1.2-2.05%66.856.7-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0458.4-17.7-23.3%7848.9-0.2---
-
-
-
-
-
-
25M0376.1-12.3-13.9%93.575.5-0.1---
-
-
-
-
-
-
25M0288.4+3.3+3.88%97.377-0.1---
-
-
-
-
-
-
25M0185.1-6.4-6.99%9381.8-0.1465040904255
0.2
0.28
0.36
0.44
0.52
0.6
24M1291.5+2.8+3.16%97.287.40.08121510921144
0.8
1.12
1.44
1.76
2.08
2.4
24M1188.7-9.8-9.95%11187.30.08---
-
-
-
-
-
-
24M1098.5+9.1+10.2%120880.08---
-
-
-
-
-
-
24M0989.4+2.1+2.41%114.572-0.39---
-
-
-
-
-
-
24M0887.3+17.3+24.7%92.256-0.39373.8227353.9
2.47
3.45
4.44
5.43
6.41
7.4
24M0770-5.2-6.91%9667.8-0.39108.776.7579.25
8.83
12.37
15.9
19.43
22.97
26.5
24M0675.2+2.2+3.01%76.667.21.5250.3944.2149.47
15.2
21.28
27.36
33.44
39.52
45.6
24M0573+5.3+7.83%89.766.81.5252.4639.0642.69
17.1
23.94
30.78
37.62
44.46
51.3
24M0467.7+4.2+6.61%72.960.61.5238.3731.8935.63
19
26.6
34.2
41.8
49.4
57
24M0363.5-7.2-10.2%75.660.42.0936.1728.930.38
20.9
29.26
37.62
45.98
54.34
62.7
24M0270.7+11.9+20.2%78.756.62.0940.2928.9836.19
19.53
27.35
35.16
42.97
50.79
58.6
24M0158.8+6+11.4%61.649.42.0933.9127.1932.37
18.17
25.43
32.7
39.97
47.23
54.5
23M1252.8-9.1-14.7%66.552.81.6839.5831.4331.43
16.8
23.52
30.24
36.96
43.68
50.4
23M1161.9-1.1-1.75%68.252.81.6834.126.430.95
20
28
36
44
52
60
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1063-14-18.2%82.951.81.6835.7322.3327.16
23.2
32.48
41.76
51.04
60.32
69.6
23M0977+25.6+49.8%79.556.52.6430.1121.429.17
26.4
36.96
47.52
58.08
68.64
79.2
23M0851.4+25+94.7%51.426.32.6422.1611.3422.16
23.2
32.48
41.76
51.04
60.32
69.6
23M0726.4-0.2-0.75%27.826.052.6413.913.0213.2
20
28
36
44
52
60
23M0626.6+0.5+1.92%27.75261.6816.5215.4815.83
16.8
23.52
30.24
36.96
43.68
50.4
23M0526.1-1.9-6.79%2824.91.6820.7418.4419.33
13.5
18.9
24.3
29.7
35.1
40.5
23M0428-0.6-2.1%29.626.951.6829.0226.4227.45
10.2
14.28
18.36
22.44
26.52
30.6
23M0328.6+2.85+11.1%31.425.650.6945.5137.1741.45
6.9
9.66
12.42
15.18
17.94
20.7
23M0225.75+0.25+0.98%26.9525.350.6956.9453.5654.4
4.73
6.63
8.52
10.41
12.31
14.2
23M0125.5+0.5+2%27.3250.69106.497.499.35
2.57
3.59
4.62
5.65
6.67
7.7
22M1225-0.05-0.2%26.124.10.04652.5602.5625
0.4
0.56
0.72
0.88
1.04
1.2
22M1125.05+1.7+7.28%26.9522.70.04134.8113.5125.2
2
2.8
3.6
4.4
5.2
6
22M1023.35-0.55-2.3%24.4523.050.0467.9264.0364.86
3.6
5.04
6.48
7.92
9.36
10.8
22M0923.9-0.5-2.05%2523.20.5248.0844.6245.96
5.2
7.28
9.36
11.44
13.52
15.6
22M0824.4-0.2-0.81%25.2523.650.5268.8664.566.55
3.67
5.13
6.6
8.07
9.53
11
22M0724.6-0.6-2.38%26.123.350.52122.3109.5115.3
2.13
2.99
3.84
4.69
5.55
6.4
22M0625.2-2.8-10%2824.650.06466.7410.8420
0.6
0.84
1.08
1.32
1.56
1.8
22M0528+1.1+4.09%2926.50.0695.687.3692.31
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0426.9+0.35+1.32%28.226.050.0651.5947.6549.21
5.47
7.65
9.84
12.03
14.21
16.4
22M0326.55-1.3-4.67%28.2525.50.7935.7632.2833.61
7.9
11.06
14.22
17.38
20.54
23.7
22M0227.85-0.35-1.24%29.5526.40.7932.9629.4431.06
8.97
12.55
16.14
19.73
23.31
26.9
22M0128.2+0.2+0.71%33.826.250.7933.6926.1628.11
10.03
14.05
18.06
22.07
26.09
30.1
21M1228+0.5+1.82%28.825.61.1125.9523.0625.23
11.1
15.54
19.98
24.42
28.86
33.3
21M1127.5+1.35+5.16%27.825.051.1133.930.5533.54
8.2
11.48
14.76
18.04
21.32
24.6
21M1026.15-0.15-0.57%30.125.51.1156.7948.1149.34
5.3
7.42
9.54
11.66
13.78
15.9
21M0926.3+0.35+1.35%27.6524.550.24115.2102.3109.6
2.4
3.36
4.32
5.28
6.24
7.2
21M0825.95-2.15-7.65%3524.550.2496.3367.5771.42
3.63
5.09
6.54
7.99
9.45
10.9
21M0728.1+2.55+9.98%32.8523.950.2467.549.2157.74
4.87
6.81
8.76
10.71
12.65
14.6
21M0625.55+4.05+18.8%25.5521.50.6141.8935.2541.89
6.1
8.54
10.98
13.42
15.86
18.3
21M0521.5-2.7-11.2%24.619.30.6151.2540.2144.79
4.8
6.72
8.64
10.56
12.48
14.4
21M0424.2+0.7+2.98%25.8230.6173.7165.7169.14
3.5
4.9
6.3
7.7
9.1
10.5
21M0323.5-1.2-4.86%2523.050.22113.6104.8106.8
2.2
3.08
3.96
4.84
5.72
6.6
21M0224.7+3.2+14.9%25.521.20.2268.9257.366.76
3.7
5.18
6.66
8.14
9.62
11.1
21M0121.5-0.85-3.8%23.1521.250.2244.5240.8741.35
5.2
7.28
9.36
11.44
13.52
15.6
20M1222.35+1.25+5.92%22.55210.6733.6631.3433.36
6.7
9.38
12.06
14.74
17.42
20.1
20M1121.1+0.1+0.48%21.3520.20.6732.0230.331.65
6.67
9.33
12
14.67
17.33
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1021-0.5-2.33%2220.70.6733.1731.2131.66
6.63
9.29
11.94
14.59
17.25
19.9
20M0921.5+0.5+2.38%22.2520.650.6633.7131.2932.58
6.6
9.24
11.88
14.52
17.16
19.8
20M0821+0.5+2.44%21.3520.10.6628.5926.9228.12
7.47
10.45
13.44
16.43
19.41
22.4
20M0720.5-3.2-13.5%23.820.40.6628.5624.4824.6
8.33
11.67
15
18.33
21.67
25
20M0623.7-0.4-1.66%25.423.150.9227.6125.1625.76
9.2
12.88
16.56
20.24
23.92
27.6
20M0524.1+3.25+15.6%24.820.050.9220.4416.5219.86
12.13
16.99
21.84
26.69
31.55
36.4
20M0420.85+0.3+1.46%21.6519.10.9214.3712.6813.84
15.07
21.09
27.12
33.15
39.17
45.2
20M0320.55-6.25-23.3%27.218.11.815.1110.0611.42
18
25.2
32.4
39.6
46.8
54
20M0226.8-0.4-1.47%27.3525.61.815.7514.7415.43
17.37
24.31
31.26
38.21
45.15
52.1
20M0127.2-0.15-0.55%28.8526.21.817.2415.6616.25
16.73
23.43
30.12
36.81
43.51
50.2
19M1227.35+1.4+5.39%28.725.11.6117.8315.5916.99
16.1
22.54
28.98
35.42
41.86
48.3
19M1125.95-0.85-3.17%28.5251.6116.2914.2914.83
17.5
24.5
31.5
38.5
45.5
52.5
19M1026.800%28.35261.611513.7614.18
18.9
26.46
34.02
41.58
49.14
56.7
19M0926.8+0.65+2.49%29.525.72.0314.5312.6613.2
20.3
28.42
36.54
44.66
52.78
60.9
19M0826.15+2.1+8.73%26.823.12.0313.4911.6313.16
19.87
27.81
35.76
43.71
51.65
59.6
19M0724.05+2.6+12.1%25.320.62.0313.0210.612.38
19.43
27.21
34.98
42.75
50.53
58.3
19M0621.45+0.25+1.18%22.45211.911.8211.0511.29
19
26.6
34.2
41.8
49.4
57
19M0521.2-0.8-3.64%22.8521.21.99.098.448.44
25.13
35.19
45.24
55.29
65.35
75.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M042200%22.821.91.97.2977.04
31.27
43.77
56.28
68.79
81.29
93.8
19M0322-0.5-2.22%22.821.23.746.15.675.88
37.4
52.36
67.32
82.28
97.24
112.2
19M0222.5-0.2-0.88%22.721.653.747.3477.27
30.93
43.31
55.68
68.05
80.43
92.8
19M0122.7-1.8-7.35%25223.7410.228.999.28
24.47
34.25
44.04
53.83
63.61
73.4
18M1224.5+0.9+3.81%24.9520.951.813.8611.6413.61
18
25.2
32.4
39.6
46.8
54
18M1123.6+3.55+17.7%24201.813.5311.2813.31
17.73
24.83
31.92
39.01
46.11
53.2
18M1020.05-3.2-13.8%23.319.71.813.3411.2811.48
17.47
24.45
31.44
38.43
45.41
52.4
18M0923.25-1.1-4.52%24.621.951.7214.312.7613.52
17.2
24.08
30.96
37.84
44.72
51.6
18M0824.35-0.15-0.61%2623.851.7213.7812.6412.91
18.87
26.41
33.96
41.51
49.05
56.6
18M0724.5-0.8-3.16%26.0523.451.7212.6911.4211.93
20.53
28.75
36.96
45.17
53.39
61.6
18M0625.3+2.3+10%29.522.82.2213.2910.2711.4
22.2
31.08
39.96
48.84
57.72
66.6
18M0523-4.35-15.9%26.7522.22.229.187.627.89
29.13
40.79
52.44
64.09
75.75
87.4
18M0427.35-1.45-5.03%29.0525.452.228.057.067.58
36.07
50.49
64.92
79.35
93.77
108.2
18M0328.8-0.2-0.69%30.9527.754.37.26.456.7
43
60.2
77.4
94.6
111.8
129
18M0229+0.2+0.69%3126.84.38.497.347.94
36.53
51.15
65.76
80.37
94.99
109.6
18M0128.8-2.7-8.57%32.9528.44.310.969.459.58
30.07
42.09
54.12
66.15
78.17
90.2
17M1231.5-2.55-7.49%37.6529.82.3615.9512.6313.35
23.6
33.04
42.48
51.92
61.36
70.8
17M1134.05-1.35-3.81%38.95312.3616.2312.9214.19
24
33.6
43.2
52.8
62.4
72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1035.4+2.4+7.27%37.533.452.3615.3713.7114.51
24.4
34.16
43.92
53.68
63.44
73.2
17M0933-1.2-3.51%36.9322.4814.8812.913.31
24.8
34.72
44.64
54.56
64.48
74.4
17M0834.2+1.3+3.95%36.930.752.4819.6316.3618.19
18.8
26.32
33.84
41.36
48.88
56.4
17M0732.9+1.25+3.95%36.731.62.4828.6724.6925.7
12.8
17.92
23.04
28.16
33.28
38.4
17M0631.65-6.55-17.1%4031.650.6858.8246.5446.54
6.8
9.52
12.24
14.96
17.68
20.4
17M0538.2+12.65+49.5%39.625.10.68594376.5573
0.67
0.93
1.2
1.47
1.73
2
17M0425.55-0.95-3.58%27.724.250.68---
-
-
-
-
-
-
17M0326.5-0.9-3.28%33.7524.35-1.16---
-
-
-
-
-
-
17M0227.4+9.4+52.2%27.617.8-1.16---
-
-
-
-
-
-
17M011800%19.816.5-1.16---
-
-
-
-
-
-
16M1218+2.1+13.2%18.214.35-1.76---
-
-
-
-
-
-
16M1115.9+0.25+1.6%17.515.6-1.76---
-
-
-
-
-
-
16M1015.65-0.25-1.57%16.715.5-1.76---
-
-
-
-
-
-
16M0915.9-0.95-5.64%1715.5-3---
-
-
-
-
-
-
16M0816.85+0.5+3.06%17.815.3-3---
-
-
-
-
-
-
16M0716.35-1.65-9.17%18.216.3-3---
-
-
-
-
-
-
16M0618-0.5-2.7%18.617.05-1.94---
-
-
-
-
-
-
16M0518.5+0.85+4.82%19.3515.5-1.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0417.65-0.65-3.55%18.517.05-1.94---
-
-
-
-
-
-
16M0318.3+0.15+0.83%19.917.8-1.81---
-
-
-
-
-
-
16M0218.15-0.05-0.27%18.717.8-1.81---
-
-
-
-
-
-
16M0118.2-1.1-5.7%19.117.1-1.81---
-
-
-
-
-
-
15M1219.3-0.8-3.98%21.4518.1-0.39---
-
-
-
-
-
-
15M1120.1-1.5-6.94%22.5519.45-0.3989.0176.7879.34
2.53
3.55
4.56
5.57
6.59
7.6
15M1021.6-0.95-4.21%24.421.5-0.3927.2123.9824.09
8.97
12.55
16.14
19.73
23.31
26.9
15M0922.55+4.65+26%25.817.91.5416.7511.6214.64
15.4
21.56
27.72
33.88
40.04
46.2
15M0817.9-6.55-26.8%24.45161.5412.948.479.47
18.9
26.46
34.02
41.58
49.14
56.7
15M0724.45-10.05-29.1%37.923.451.5416.9210.4710.92
22.4
31.36
40.32
49.28
58.24
67.2
15M0634.5-4.5-11.5%39.833.552.5915.3712.9513.32
25.9
36.26
46.62
56.98
67.34
77.7
15M0539-14-26.4%53.538.12.5918.1412.9213.22
29.5
41.3
53.1
64.9
76.7
88.5
15M0453-4.3-7.5%5952.52.5917.8215.8616.01
33.1
46.34
59.58
72.82
86.06
99.3
15M0357.3+3.8+7.1%60.352.53.6716.4314.3115.61
36.7
51.38
66.06
80.74
95.42
110.1
15M0253.5-2.5-4.46%56.652.53.6713.112.1512.38
43.2
60.48
77.76
95.04
112.3
129.6
15M0156-1.6-2.78%59.4563.6711.9511.2711.27
49.7
69.58
89.46
109.3
129.2
149.1
14M1257.6+2+3.6%60.454.35.6210.759.6610.25
56.2
78.68
101.2
123.6
146.1
168.6
14M1155.6+2.8+5.3%57.452.85.6210.099.289.77
56.9
79.66
102.4
125.2
147.9
170.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1052.8-7.6-12.6%62.250.15.6210.88.79.17
57.6
80.64
103.7
126.7
149.8
172.8
14M0960.4-1-1.63%72.560.15.8312.4410.3110.36
58.3
81.62
104.9
128.3
151.6
174.9
14M0861.4+1.4+2.33%6460.35.8310.9810.3410.53
58.3
81.62
104.9
128.3
151.6
174.9