|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.5 | 64.7 | +0.8 | +1.24% | 1.7% | 65.3 | 65.9 | 64.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1,250萬 | 151 | 1.3張/筆 | 65.27元 | 3.13 | 38.99 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 225 | 1,432萬 | 194 | 1.2張/筆 | 63.73元 | -0.3 (-0.46%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.24%) 財報評分: 最新47分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 65.5元 (+0.8元/ +1.24%) | 成交張數: 192張 | 成交金額: 1,250萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第51高 | 近6日新高 | 首日上漲 (+0.8元/ +1.24%) | 第202高 | 近3日新低 | 第166高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 62.8 | 63.3 | 66.5 | 66.9 | 51.9 | 66 | 27.5 | 26.75 | 24.1 | 21.9 | - | - | - | 52.8 | 漲跌價 | +2.7 | +2.2 | -1 | -1.4 | +13.6 | -0.5 | +38 | +38.75 | +41.4 | +43.6 | - | - | - | +12.7 | 漲跌幅 | +4.3% | +3.48% | -1.5% | -2.09% | +26.2% | -0.76% | +138% | +145% | +172% | +199% | - | - | - | +24.1% | 振幅 | 5.25% | 8.37% | 14% | 18.4% | 50.9% | 44.4% | 211% | 225% | 264% | 296% | - | - | - | 55.5% | 成交張數 | 652 | 1,097 | 3,548 | 9,587 | 4.73萬 | 9.49萬 | 22.4萬 | 23萬 | 23.8萬 | 24.8萬 | - | - | - | 5.44萬 | 成交金額 | 4,202萬 | 6,971萬 | 2.33億 | 6.45億 | 32億 | 61億 | 142億 | 144億 | 146億 | 149億 | - | - | - | 35.9億 | 週轉率 | 2.02% | 3.4% | 11% | 29.7% | 147% | 294% | 695% | 712% | 738% | 767% | - | - | - | 168% |
結算價 65.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 65.3 | 65.9 | 64.8 | 65.5 | +0.8 | +1.24 | 1.7 | 192 | 151 | 1.27 | 0.13 | +38 | 0 | 0 | +38 | 4.27 | +40 | 3,275 | +15 | 37 | 1.13 | '24/04/25 | 64.5 | 64.7 | 62.6 | 64.7 | -0.3 | -0.46 | 3.23 | 225 | 194 | 1.16 | 0.14 | +1 | 0 | 0 | +1 | 4.16 | +63 | 3,235 | +3 | 22 | 0.68 | '24/04/24 | 63.8 | 65.3 | 63.3 | 65 | +2.2 | +3.5 | 3.18 | 235 | 178 | 1.32 | 0.15 | +93 | 0 | +4 | +97 | 4.14 | -6 | 3,172 | +1 | 19 | 0.6 | '24/04/23 | 62 | 62.9 | 61.8 | 62.8 | +1.3 | +2.11 | 1.79 | 136 | 108 | 1.26 | 0.09 | +34 | 0 | +15 | +49 | 3.85 | +12 | 3,178 | +1 | 18 | 0.57 | '24/04/22 | 64 | 64 | 60.6 | 61.5 | -1.8 | -2.84 | 5.37 | 309 | 295 | 1.05 | 0.19 | -73 | 0 | -0.04 | -73 | 3.75 | +9 | 3,166 | 0 | 17 | 0.54 | '24/04/19 | 67 | 67 | 61.3 | 63.3 | -4.4 | -6.5 | 8.42 | 670 | 543 | 1.23 | 0.43 | -177 | 0 | -0.03 | -177 | 3.91 | -25 | 3,157 | -3 | 17 | 0.54 | '24/04/18 | 67.6 | 69.7 | 67.5 | 67.7 | -0.9 | -1.31 | 3.21 | 371 | 455 | 0.81 | 0.25 | -41 | 0 | 0 | -41 | 4.46 | +47 | 3,182 | -3 | 20 | 0.63 | '24/04/17 | 65.3 | 69.9 | 64.8 | 68.6 | +4.3 | +6.69 | 7.93 | 689 | 576 | 1.2 | 0.47 | +237 | 0 | +9.79 | +247 | 4.53 | -67 | 3,135 | +4 | 23 | 0.73 | '24/04/16 | 66.5 | 66.5 | 64.1 | 64.3 | -2.4 | -3.6 | 3.6 | 348 | 361 | 0.96 | 0.23 | -62 | 0 | 0 | -62 | 3.8 | -1 | 3,202 | -1 | 19 | 0.59 | '24/04/15 | 65.5 | 68.6 | 64.1 | 66.7 | +0.2 | +0.3 | 6.77 | 372 | 444 | 0.84 | 0.25 | +2 | 0 | -0.35 | +1.65 | 4.02 | +40 | 3,203 | 0 | 20 | 0.62 | '24/04/12 | 67.1 | 67.8 | 66 | 66.5 | +0.3 | +0.45 | 2.72 | 195 | 188 | 1.04 | 0.13 | +10 | 0 | +4 | +14 | 4.01 | +2 | 3,163 | 0 | 20 | 0.63 | '24/04/11 | 66.9 | 67 | 64.9 | 66.2 | -0.2 | -0.3 | 3.16 | 330 | 257 | 1.28 | 0.22 | -9 | 0 | -0.18 | -9.18 | 3.98 | -20 | 3,161 | +1 | 20 | 0.63 | '24/04/10 | 68.3 | 69.9 | 66.4 | 66.4 | -1.6 | -2.35 | 5.15 | 442 | 371 | 1.19 | 0.3 | +20 | 0 | +0.7 | +20.7 | 4 | +70 | 3,181 | -3 | 19 | 0.6 | '24/04/09 | 70.1 | 70.1 | 67.6 | 68 | -1.6 | -2.3 | 3.59 | 531 | 522 | 1.02 | 0.36 | -66 | 0 | 0 | -66 | 3.94 | +70 | 3,111 | -8 | 22 | 0.71 | '24/04/08 | 67.8 | 72.9 | 67.3 | 69.6 | +2.1 | +3.11 | 8.3 | 1,200 | 1,066 | 1.13 | 0.84 | +74 | 0 | -0.27 | +73.7 | 4.14 | +40 | 3,041 | +14 | 30 | 0.99 | '24/04/03 | 70 | 70.4 | 67.5 | 67.5 | -3.1 | -4.39 | 4.11 | 1,383 | 1,111 | 1.24 | 0.95 | -36 | 0 | +0.44 | -35.6 | 3.91 | +4 | 3,001 | -4 | 16 | 0.53 | '24/04/02 | 66.2 | 70.6 | 64.4 | 70.6 | +6.4 | +9.97 | 9.66 | 1,193 | 793 | 1.5 | 0.82 | +32 | 0 | -9 | +23 | 4.01 | +187 | 2,997 | +20 | 20 | 0.67 | '24/04/01 | 63.1 | 65.2 | 63.1 | 64.2 | +0.7 | +1.1 | 3.31 | 269 | 188 | 1.43 | 0.17 | +67 | 0 | -8 | +59 | 3.91 | +3 | 2,810 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 66.6 | 66.6 | 63.4 | 63.5 | -2.2 | -3.35 | 4.87 | 252 | 381 | 0.66 | 0.16 | -19 | 0 | 0 | -19 | 3.7 | -11 | 2,807 | 0 | 0 | 0 | '24/03/28 | 68.5 | 68.7 | 65.6 | 65.7 | -1.2 | -1.79 | 4.63 | 244 | 355 | 0.69 | 0.16 | -69 | 0 | -4 | -73 | 3.76 | -5 | 2,818 | 0 | 0 | 0 | '24/03/27 | 67 | 67.5 | 66 | 66.9 | 0 | 0 | 2.24 | 245 | 246 | 1 | 0.16 | -1 | 0 | -4 | -5 | 4.01 | +22 | 2,823 | -45 | 0 | 0 | '24/03/26 | 68 | 68.7 | 65.6 | 66.9 | -0.9 | -1.33 | 4.57 | 613 | 455 | 1.35 | 0.41 | +18 | 0 | -1 | +17 | 4.03 | -13 | 2,801 | -66 | 45 | 1.61 | '24/03/25 | 67 | 70.2 | 66.2 | 67.8 | +2.8 | +4.31 | 6.15 | 861 | 772 | 1.12 | 0.59 | -29 | 0 | -0.61 | -29.6 | 4.21 | +127 | 2,814 | +2 | 111 | 3.94 | '24/03/22 | 64.5 | 66.7 | 63.3 | 65 | +1 | +1.56 | 5.31 | 440 | 347 | 1.27 | 0.29 | +97 | 0 | 0 | +97 | 4.36 | +57 | 2,687 | 0 | 109 | 4.06 | '24/03/21 | 64.1 | 65.2 | 63.2 | 64 | +0.6 | +0.95 | 3.15 | 243 | 174 | 1.39 | 0.16 | +69 | 0 | 0 | +69 | 4.06 | +72 | 2,630 | 0 | 109 | 4.14 | '24/03/20 | 65.3 | 65.3 | 63.2 | 63.4 | -0.9 | -1.4 | 3.27 | 275 | 210 | 1.31 | 0.18 | -7 | 0 | 0 | -7 | 3.87 | +12 | 2,558 | -2 | 109 | 4.26 | '24/03/19 | 62.8 | 67.2 | 62.2 | 64.3 | +1.1 | +1.74 | 7.91 | 628 | 511 | 1.23 | 0.41 | -10 | 0 | 0 | -10 | 3.9 | +29 | 2,546 | +1 | 111 | 4.36 | '24/03/18 | 61.5 | 63.9 | 61.4 | 63.2 | +2 | +3.27 | 4.08 | 307 | 244 | 1.26 | 0.19 | +9 | 0 | +0 | +9 | 4.04 | -16 | 2,517 | 0 | 110 | 4.37 | '24/03/15 | 61.6 | 62 | 60.8 | 61.2 | -0.6 | -0.97 | 1.94 | 212 | 231 | 0.92 | 0.13 | -10 | 0 | 0 | -10 | 4 | +38 | 2,533 | -1 | 110 | 4.34 | '24/03/14 | 62.5 | 63.6 | 60.7 | 61.8 | +0.1 | +0.16 | 4.7 | 363 | 358 | 1.01 | 0.23 | +40 | 0 | +1.49 | +41.5 | 4.07 | +30 | 2,495 | -1 | 111 | 4.45 | '24/03/13 | 65 | 65 | 60.4 | 61.7 | -3 | -4.64 | 7.11 | 749 | 736 | 1.02 | 0.46 | +10 | 0 | +4.51 | +14.5 | 3.93 | -94 | 2,465 | -46 | 112 | 4.54 | '24/03/12 | 64.7 | 66.7 | 64.5 | 64.7 | +1.5 | +2.37 | 3.48 | 468 | 412 | 1.14 | 0.31 | -44 | 0 | +7.69 | -36.3 | 3.9 | +3 | 2,559 | +42 | 158 | 6.17 | '24/03/11 | 63 | 65.4 | 63 | 63.2 | -1.2 | -1.86 | 3.73 | 404 | 345 | 1.17 | 0.26 | +62 | 0 | +0.96 | +63 | 4.04 | -10 | 2,556 | -6 | 116 | 4.54 | '24/03/08 | 68.1 | 69.8 | 64.3 | 64.4 | -3.7 | -5.43 | 8.08 | 901 | 1,395 | 0.65 | 0.6 | +30 | 0 | -11.5 | +18.5 | 3.83 | -82 | 2,566 | -18 | 122 | 4.75 | '24/03/07 | 72.3 | 72.9 | 68.1 | 68.1 | -4.1 | -5.68 | 6.65 | 1,295 | 1,344 | 0.96 | 0.91 | -54 | 0 | 0 | -54 | 3.74 | -33 | 2,648 | +8 | 140 | 5.29 | '24/03/06 | 68.2 | 72.8 | 68 | 72.2 | +4.1 | +6.02 | 7.05 | 1,343 | 1,128 | 1.19 | 0.94 | +5 | 0 | 0 | +5 | 3.89 | +55 | 2,681 | -10 | 132 | 4.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 72 | 72 | 67.5 | 68.1 | -3.4 | -4.76 | 6.29 | 1,290 | 1,149 | 1.12 | 0.89 | -57 | 0 | +0.19 | -56.8 | 3.85 | -89 | 2,626 | -7 | 142 | 5.41 | '24/03/04 | 73.6 | 74.6 | 71 | 71.5 | -1.4 | -1.92 | 4.94 | 1,431 | 1,428 | 1 | 1.04 | +1 | 0 | +0 | +1 | 3.96 | -19 | 2,715 | +6 | 149 | 5.49 | '24/03/01 | 70.3 | 75.6 | 70.3 | 72.9 | +2.2 | +3.11 | 7.5 | 3,022 | 2,449 | 1.23 | 2.21 | +33 | 0 | +0.18 | +33.2 | 3.95 | +93 | 2,734 | -4 | 143 | 5.23 | '24/02/29 | 73.9 | 75.3 | 70.7 | 70.7 | -1.3 | -1.81 | 6.39 | 2,240 | 2,265 | 0.99 | 1.63 | -152 | 0 | +0 | -152 | 3.76 | -70 | 2,641 | -24 | 147 | 5.57 | '24/02/27 | 78.7 | 78.7 | 70 | 72 | +0.4 | +0.56 | 12.2 | 7,960 | 6,609 | 1.2 | 5.91 | -73 | 0 | -95.3 | -168 | 4.2 | -32 | 2,711 | -15 | 171 | 6.31 | '24/02/26 | 71.6 | 71.6 | 71.6 | 71.6 | +6.5 | +9.98 | 0 | 1,583 | 694 | 2.28 | 1.13 | 0 | 0 | +85 | +85 | 4.42 | +171 | 2,743 | +49 | 186 | 6.78 | '24/02/23 | 59.9 | 65.1 | 59.9 | 65.1 | +5.9 | +9.97 | 8.78 | 2,313 | 1,393 | 1.66 | 1.48 | -18 | 0 | +0.07 | -17.9 | 4.42 | +302 | 2,572 | +13 | 137 | 5.33 | '24/02/22 | 59.1 | 59.8 | 58.5 | 59.2 | +0.3 | +0.51 | 2.21 | 241 | 241 | 1 | 0.14 | +23 | 0 | 0 | +23 | 4.46 | +5 | 2,270 | +1 | 124 | 5.46 | '24/02/21 | 58.3 | 59 | 57.6 | 58.9 | +0.7 | +1.2 | 2.41 | 132 | 267 | 0.49 | 0.08 | +32 | 0 | 0 | +32 | 4.38 | -11 | 2,265 | +1 | 123 | 5.43 | '24/02/20 | 59.5 | 60.4 | 58 | 58.2 | -1.2 | -2.02 | 4.04 | 356 | 472 | 0.75 | 0.21 | -7 | 0 | +0 | -7 | 4.28 | -13 | 2,276 | -2 | 122 | 5.36 | '24/02/19 | 61.5 | 61.5 | 59.4 | 59.4 | -0.3 | -0.5 | 3.52 | 493 | 605 | 0.81 | 0.3 | -16 | 0 | +0 | -16 | 4.3 | -18 | 2,289 | -1 | 124 | 5.42 | '24/02/16 | 57.9 | 60.7 | 57.4 | 59.7 | +2.2 | +3.83 | 5.74 | 585 | 686 | 0.85 | 0.35 | +154 | 0 | +27.8 | +182 | 4.46 | -48 | 2,307 | -2 | 125 | 5.42 | '24/02/15 | 57 | 58.1 | 56.6 | 57.5 | -1.9 | -3.2 | 2.53 | 413 | 653 | 0.63 | 0.24 | +23 | 0 | 0 | +23 | 3.98 | -102 | 2,355 | -3 | 127 | 5.39 | '24/02/05 | 59 | 60.3 | 57.9 | 59.4 | +0.6 | +1.02 | 4.08 | 581 | 529 | 1.1 | 0.34 | +30 | 0 | 0 | +30 | 3.91 | -62 | 2,463 | -2 | 130 | 5.28 | '24/02/02 | 59.4 | 60.4 | 58.6 | 58.8 | 0 | 0 | 3.06 | 479 | 445 | 1.08 | 0.28 | -88 | 0 | 0 | -88 | 3.81 | +20 | 2,525 | -8 | 132 | 5.23 | '24/02/01 | 58.9 | 60 | 58 | 58.8 | 0 | 0 | 3.4 | 792 | 749 | 1.06 | 0.47 | +95 | 0 | +6.98 | +102 | 4.08 | -41 | 2,505 | -5 | 140 | 5.59 | '24/01/31 | 58.2 | 61.1 | 57.3 | 58.8 | +0.6 | +1.03 | 6.53 | 1,164 | 1,103 | 1.06 | 0.69 | +2 | 0 | -0.08 | +1.92 | 3.79 | +46 | 2,546 | 0 | 145 | 5.7 | '24/01/30 | 59.6 | 61.6 | 58.2 | 58.2 | +1.2 | +2.11 | 5.96 | 2,729 | 2,101 | 1.3 | 1.62 | -131 | 0 | +15.3 | -116 | 3.78 | +43 | 2,500 | +3 | 145 | 5.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 52.3 | 57 | 52.3 | 57 | +5.1 | +9.83 | 9.06 | 594 | 460 | 1.29 | 0.33 | +44 | 0 | 0 | +44 | 4.19 | +110 | 2,457 | +17 | 142 | 5.78 | '24/01/26 | 52.5 | 52.5 | 51.5 | 51.9 | -0.5 | -0.95 | 1.91 | 111 | 101 | 1.1 | 0.06 | +20 | 0 | -0.12 | +19.9 | 4.05 | -11 | 2,347 | +1 | 125 | 5.33 | '24/01/25 | 54.3 | 54.3 | 52.4 | 52.4 | -1.1 | -2.06 | 3.55 | 123 | 129 | 0.96 | 0.07 | -42 | 0 | +0.21 | -41.8 | 3.99 | +13 | 2,358 | 0 | 124 | 5.26 | '24/01/24 | 53.7 | 55.2 | 53.5 | 53.5 | -0.2 | -0.37 | 3.17 | 173 | 184 | 0.94 | 0.09 | -6.2 | 0 | +4 | -2.2 | 4.12 | -4 | 2,345 | -5 | 124 | 5.29 | '24/01/23 | 53.5 | 54.5 | 52.1 | 53.7 | +0.7 | +1.32 | 4.53 | 228 | 214 | 1.07 | 0.12 | +71.8 | 0 | +0 | +71.8 | 4.14 | 0 | 2,349 | -2 | 129 | 5.49 | '24/01/22 | 53 | 53.4 | 51.8 | 53 | +0.8 | +1.53 | 3.07 | 181 | 160 | 1.13 | 0.1 | +42 | 0 | +0 | +42 | 3.92 | -42 | 2,349 | -2 | 131 | 5.58 | '24/01/19 | 51 | 52.9 | 50.4 | 52.2 | +2.2 | +4.4 | 5 | 199 | 165 | 1.21 | 0.1 | +40 | 0 | 0 | +40 | 3.79 | +19 | 2,391 | +5 | 133 | 5.56 | '24/01/18 | 50.7 | 51.3 | 49.8 | 50 | -0.6 | -1.19 | 2.96 | 168 | 149 | 1.13 | 0.08 | -7.8 | 0 | -0.49 | -8.29 | 3.66 | 0 | 2,372 | -8 | 128 | 5.4 | '24/01/17 | 52.8 | 52.8 | 49.4 | 50.6 | -1.3 | -2.5 | 6.55 | 202 | 195 | 1.04 | 0.1 | +6.05 | 0 | +0.27 | +6.32 | 3.69 | -3 | 2,372 | +2 | 136 | 5.73 | '24/01/16 | 53.2 | 53.2 | 51.8 | 51.9 | -1.2 | -2.26 | 2.64 | 109 | 128 | 0.85 | 0.06 | -13 | 0 | 0 | -13 | 3.67 | -5 | 2,375 | -1 | 134 | 5.64 | '24/01/15 | 52.3 | 53.8 | 52.3 | 53.1 | +0.9 | +1.72 | 2.87 | 122 | 126 | 0.96 | 0.06 | +25 | 0 | -0.1 | +24.9 | 3.71 | -7 | 2,380 | -3 | 135 | 5.67 | '24/01/12 | 52.7 | 52.7 | 51.7 | 52.2 | -0.3 | -0.57 | 1.9 | 94.3 | 101 | 0.93 | 0.05 | +2.15 | 0 | 0 | +2.15 | 3.66 | -10 | 2,387 | -2 | 138 | 5.78 | '24/01/11 | 53.9 | 53.9 | 52.4 | 52.5 | -0.6 | -1.13 | 2.82 | 133 | 127 | 1.05 | 0.07 | -33 | 0 | 0 | -33 | 3.65 | +17 | 2,397 | -3 | 140 | 5.84 | '24/01/10 | 52.2 | 53.1 | 51.3 | 53.1 | +0.9 | +1.72 | 3.45 | 257 | 241 | 1.07 | 0.13 | +3 | 0 | -0.03 | +2.97 | 3.76 | +10 | 2,380 | -7 | 143 | 6.01 | '24/01/09 | 57.4 | 57.4 | 52.2 | 52.2 | -5.2 | -9.06 | 9.06 | 902 | 773 | 1.17 | 0.49 | -7 | 0 | +0.13 | -6.87 | 3.73 | -15 | 2,370 | -21 | 150 | 6.33 | '24/01/08 | 59.1 | 60.7 | 56.9 | 57.4 | +0.8 | +1.41 | 6.71 | 2,915 | 2,253 | 1.29 | 1.72 | -101 | 0 | +0.44 | -101 | 3.72 | -15 | 2,385 | +19 | 171 | 7.17 | '24/01/05 | 52.5 | 56.6 | 52.2 | 56.6 | +5.1 | +9.9 | 8.54 | 784 | 568 | 1.38 | 0.44 | +1 | 0 | +0.03 | +1.03 | 4.04 | +6 | 2,400 | +15 | 152 | 6.33 | '24/01/04 | 52.1 | 52.1 | 51.1 | 51.5 | -0.6 | -1.15 | 1.92 | 117 | 137 | 0.85 | 0.06 | +9 | 0 | 0 | +9 | 4.04 | -2 | 2,394 | -5 | 137 | 5.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 52.6 | 52.6 | 52 | 52.1 | -0.9 | -1.7 | 1.13 | 91.9 | 122 | 0.75 | 0.05 | +1 | 0 | 0 | +1 | 4.01 | -17 | 2,396 | 0 | 142 | 5.93 | '24/01/02 | 52.8 | 53.3 | 52 | 53 | +0.2 | +0.38 | 2.46 | 125 | 117 | 1.07 | 0.07 | +45 | 0 | -0.14 | +44.9 | 4.01 | -6 | 2,413 | 0 | 142 | 5.88 | '23/12/29 | 53.3 | 53.4 | 52.8 | 52.8 | -0.4 | -0.75 | 1.13 | 162 | 122 | 1.33 | 0.09 | +10 | 0 | -0.5 | +9.54 | 3.87 | -201 | 2,419 | -2 | 142 | 5.87 | '23/12/28 | 54.2 | 54.3 | 53.2 | 53.2 | -1 | -1.85 | 2.03 | 150 | 151 | 0.99 | 0.08 | -30.7 | 0 | 0 | -30.7 | 3.81 | +29 | 2,620 | -5 | 144 | 5.5 | '23/12/27 | 53.5 | 54.7 | 53.4 | 54.2 | +0.6 | +1.12 | 2.43 | 150 | 119 | 1.26 | 0.08 | -3 | 0 | +0 | -3 | 3.91 | -9 | 2,591 | -9 | 149 | 5.75 | '23/12/26 | 53.9 | 54.2 | 53.5 | 53.6 | -0.4 | -0.74 | 1.3 | 131 | 148 | 0.88 | 0.07 | +22.2 | 0 | -0.02 | +22.2 | 3.92 | +9 | 2,600 | -2 | 158 | 6.08 | '23/12/25 | 54.4 | 55.2 | 53.8 | 54 | -0.6 | -1.1 | 2.56 | 146 | 136 | 1.07 | 0.08 | -20 | 0 | -0.01 | -20 | 3.85 | -3 | 2,591 | -8 | 160 | 6.18 | '23/12/22 | 54.8 | 55.5 | 54.3 | 54.6 | +0.2 | +0.37 | 2.21 | 132 | 113 | 1.16 | 0.07 | +20 | 0 | 0 | +20 | 3.9 | +18 | 2,594 | 0 | 168 | 6.48 | '23/12/21 | 55 | 55 | 54.2 | 54.4 | -0.9 | -1.63 | 1.45 | 128 | 115 | 1.11 | 0.07 | -23 | 0 | 0 | -23 | 3.89 | -2 | 2,576 | -4 | 168 | 6.52 | '23/12/20 | 55.1 | 55.8 | 55 | 55.3 | +0.3 | +0.55 | 1.45 | 117 | 102 | 1.15 | 0.06 | -12 | 0 | 0 | -12 | 3.96 | +6 | 2,578 | -1 | 172 | 6.67 | '23/12/19 | 55.1 | 56.3 | 53.5 | 55 | 0 | 0 | 5.09 | 211 | 193 | 1.1 | 0.12 | +16 | 0 | +0.4 | +16.4 | 4 | -16 | 2,572 | +7 | 173 | 6.73 | '23/12/18 | 56 | 56 | 55 | 55 | -0.5 | -0.9 | 1.8 | 107 | 187 | 0.57 | 0.06 | -7.66 | 0 | -0.2 | -7.86 | 3.95 | -22 | 2,588 | -6 | 166 | 6.41 | '23/12/15 | 57.1 | 57.1 | 55.5 | 55.5 | -1.5 | -2.63 | 2.81 | 307 | 279 | 1.1 | 0.17 | +25 | 0 | -0.33 | +24.7 | 3.97 | -39 | 2,610 | +2 | 172 | 6.59 | '23/12/14 | 58.2 | 58.4 | 57 | 57 | -0.6 | -1.04 | 2.43 | 297 | 292 | 1.02 | 0.17 | -73 | 0 | +0.6 | -72.4 | 3.89 | -20 | 2,649 | -4 | 170 | 6.42 | '23/12/13 | 57.3 | 58.3 | 57.3 | 57.6 | +0.5 | +0.88 | 1.75 | 165 | 129 | 1.28 | 0.1 | +38 | 0 | 0 | +38 | 4.07 | -33 | 2,669 | -13 | 174 | 6.52 | '23/12/12 | 59 | 59 | 57 | 57.1 | -1 | -1.72 | 3.44 | 265 | 264 | 1.01 | 0.15 | -76 | 0 | -0.44 | -76.4 | 3.95 | -1 | 2,702 | -6 | 187 | 6.92 | '23/12/11 | 58 | 58.9 | 57.2 | 58.1 | +0.1 | +0.17 | 2.93 | 353 | 404 | 0.87 | 0.2 | +23 | 0 | +0 | +23 | 4.19 | -8 | 2,703 | -1 | 193 | 7.14 | '23/12/08 | 60.5 | 60.9 | 57.1 | 58 | -5.1 | -8.08 | 6.02 | 1,572 | 1,224 | 1.28 | 0.92 | -157 | 0 | -32 | -189 | 4.1 | -107 | 2,711 | -9 | 194 | 7.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 63.5 | 64.5 | 62.7 | 63.1 | -0.3 | -0.47 | 2.84 | 543 | 578 | 0.94 | 0.34 | -21 | 0 | +0.52 | -20.5 | 4.61 | -15 | 2,818 | -4 | 203 | 7.2 | '23/12/06 | 62.9 | 66 | 62.9 | 63.4 | +0.4 | +0.63 | 4.92 | 1,232 | 1,023 | 1.2 | 0.79 | +14 | 0 | -0.2 | +13.8 | 4.68 | +4 | 2,833 | +6 | 207 | 7.31 | '23/12/05 | 61.7 | 63.5 | 61 | 63 | +1 | +1.61 | 4.03 | 713 | 660 | 1.08 | 0.45 | +66 | 0 | 0 | +66 | 4.57 | +12 | 2,829 | +3 | 201 | 7.1 | '23/12/04 | 62.1 | 66.5 | 61.6 | 62 | +0.6 | +0.98 | 7.98 | 1,842 | 1,591 | 1.16 | 1.17 | -14 | 0 | +0 | -14 | 4.37 | +22 | 2,817 | +1 | 198 | 7.03 | '23/12/01 | 62 | 62.6 | 61.3 | 61.4 | -0.5 | -0.81 | 2.1 | 542 | 569 | 0.95 | 0.33 | +5 | 0 | 0 | +5 | 4.41 | -9 | 2,795 | -1 | 197 | 7.05 | '23/11/30 | 60.6 | 62.2 | 60.1 | 61.9 | +1.3 | +2.15 | 3.47 | 532 | 496 | 1.07 | 0.33 | +101 | 0 | -0.04 | +101 | 4.4 | +79 | 2,804 | +1 | 198 | 7.06 | '23/11/29 | 60 | 61.7 | 59.8 | 60.6 | +0.2 | +0.33 | 3.15 | 578 | 662 | 0.87 | 0.35 | +24 | 0 | -0.38 | +23.6 | 4.09 | -16 | 2,725 | -5 | 197 | 7.23 | '23/11/28 | 59.3 | 60.8 | 58.7 | 60.4 | +1.9 | +3.25 | 3.59 | 556 | 670 | 0.83 | 0.33 | +60 | 0 | -0.09 | +59.9 | 4.01 | +26 | 2,741 | +2 | 202 | 7.37 | '23/11/27 | 60.3 | 61.2 | 58 | 58.5 | -1.7 | -2.82 | 5.32 | 634 | 566 | 1.12 | 0.38 | +47 | 0 | +0.84 | +47.8 | 3.82 | -91 | 2,715 | +2 | 200 | 7.37 | '23/11/24 | 62.1 | 63.1 | 60 | 60.2 | -1.9 | -3.06 | 4.99 | 1,131 | 1,009 | 1.12 | 0.69 | -32 | 0 | -0.66 | -32.7 | 3.68 | -56 | 2,806 | -8 | 198 | 7.06 | '23/11/23 | 61.7 | 64.5 | 61.1 | 62.1 | +0.9 | +1.47 | 5.56 | 2,331 | 1,952 | 1.19 | 1.46 | -62 | 0 | -1.34 | -63.3 | 3.78 | +66 | 2,862 | 0 | 206 | 7.2 | '23/11/22 | 60.1 | 66.5 | 59.6 | 61.2 | -0.2 | -0.33 | 11.2 | 4,557 | 3,612 | 1.26 | 2.89 | -143 | 0 | -0.05 | -143 | 3.77 | -125 | 2,796 | -11 | 206 | 7.37 | '23/11/21 | 56.3 | 61.4 | 55.8 | 61.4 | +5.5 | +9.84 | 10 | 1,957 | 1,450 | 1.35 | 1.17 | -226 | 0 | -0.43 | -226 | 4.21 | +182 | 2,921 | +13 | 217 | 7.43 | '23/11/20 | 55.9 | 56.7 | 55.5 | 55.9 | -0.4 | -0.71 | 2.13 | 336 | 358 | 0.94 | 0.19 | +8 | 0 | -0.31 | +7.69 | 4.92 | +49 | 2,739 | -29 | 204 | 7.45 | '23/11/17 | 55.2 | 56.9 | 55.2 | 56.3 | +0.8 | +1.44 | 3.06 | 480 | 414 | 1.16 | 0.27 | -62 | 0 | +0 | -62 | 4.89 | +34 | 2,690 | -36 | 233 | 8.66 | '23/11/16 | 56 | 56.1 | 54.4 | 55.5 | +0.1 | +0.18 | 3.07 | 444 | 366 | 1.21 | 0.25 | +131 | 0 | 0 | +131 | 5.08 | +3 | 2,656 | -2 | 269 | 10.1 | '23/11/15 | 56.6 | 56.7 | 55.3 | 55.4 | -0.7 | -1.25 | 2.5 | 521 | 457 | 1.14 | 0.29 | +82 | 0 | +5 | +87 | 4.68 | -39 | 2,653 | 0 | 271 | 10.2 | '23/11/14 | 55.2 | 57.5 | 54.1 | 56.1 | +0.7 | +1.26 | 6.14 | 892 | 976 | 0.91 | 0.49 | -161 | 0 | +31 | -130 | 4.42 | +48 | 2,692 | -16 | 271 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 54.2 | 56 | 52.8 | 55.4 | -0.7 | -1.25 | 5.7 | 1,172 | 897 | 1.31 | 0.64 | +193 | 0 | +0.3 | +193 | 4.86 | -79 | 2,644 | -129 | 287 | 10.9 | '23/11/10 | 59 | 59 | 56.1 | 56.1 | -6.2 | -9.95 | 4.65 | 1,240 | 899 | 1.38 | 0.7 | -71.9 | 0 | -21.3 | -93.2 | 4.26 | +73 | 2,723 | +5 | 416 | 15.3 | '23/11/09 | 63.6 | 65 | 62.2 | 62.3 | -1.3 | -2.04 | 4.4 | 783 | 687 | 1.14 | 0.49 | -85 | 0 | -4.24 | -89.2 | 4.48 | -123 | 2,650 | -24 | 411 | 15.5 | '23/11/08 | 63.8 | 64.4 | 62.2 | 63.6 | -0.2 | -0.31 | 3.45 | 744 | 622 | 1.2 | 0.47 | +135 | 0 | -13 | +122 | 4.74 | -155 | 2,773 | -35 | 435 | 15.7 | '23/11/07 | 65.4 | 66.5 | 63.7 | 63.8 | -1.1 | -1.69 | 4.31 | 1,228 | 1,045 | 1.18 | 0.8 | -111 | 0 | +0.22 | -111 | 4.32 | +40 | 2,928 | -9 | 470 | 16.1 | '23/11/06 | 65.5 | 66.4 | 64.1 | 64.9 | -0.2 | -0.31 | 3.53 | 1,365 | 1,085 | 1.26 | 0.89 | +219 | 0 | +39 | +258 | 4.66 | -35 | 2,888 | -17 | 479 | 16.6 | '23/11/03 | 64.6 | 68.2 | 63.8 | 65.1 | +1.2 | +1.88 | 6.89 | 3,119 | 2,474 | 1.26 | 2.05 | -16 | 0 | +0 | -16 | 3.98 | +307 | 2,923 | -6 | 496 | 17 | '23/11/02 | 64.7 | 66.8 | 63.5 | 63.9 | +0.1 | +0.16 | 5.17 | 1,208 | 1,063 | 1.14 | 0.78 | -71 | 0 | 0 | -71 | 4.03 | +96 | 2,616 | +3 | 502 | 19.2 | '23/11/01 | 63.3 | 65.9 | 63 | 63.8 | +0.8 | +1.27 | 4.6 | 1,489 | 1,365 | 1.09 | 0.96 | +130 | 0 | 0 | +130 | 4.25 | +12 | 2,520 | +19 | 499 | 19.8 | '23/10/31 | 66.1 | 67.8 | 60.8 | 63 | -2.6 | -3.96 | 10.7 | 2,387 | 1,872 | 1.28 | 1.54 | +32 | 0 | 0 | +32 | 3.84 | -90 | 2,508 | -28 | 480 | 19.1 | '23/10/30 | 66 | 67.8 | 65 | 65.6 | -0.4 | -0.61 | 4.24 | 1,626 | 1,283 | 1.27 | 1.07 | +28 | 0 | 0 | +28 | 3.74 | +111 | 2,598 | -11 | 508 | 19.6 | '23/10/27 | 67.4 | 68.5 | 64.6 | 66 | +0.5 | +0.76 | 5.95 | 3,894 | 3,065 | 1.27 | 2.59 | -255 | 0 | 0 | -255 | 3.65 | -134 | 2,487 | +8 | 519 | 20.9 | '23/10/26 | 62.4 | 69.3 | 62.2 | 65.5 | +2.3 | +3.64 | 11.2 | 7,079 | 5,256 | 1.35 | 4.73 | +121 | 0 | -15 | +106 | 4.38 | +65 | 2,621 | +67 | 511 | 19.5 | '23/10/25 | 63.8 | 68.8 | 62.3 | 63.2 | -1.2 | -1.86 | 10.1 | 5,242 | 3,917 | 1.34 | 3.41 | -50 | 0 | 0 | -50 | 3.99 | -218 | 2,556 | -70 | 444 | 17.4 | '23/10/24 | 60.8 | 64.4 | 60.2 | 64.4 | +5.8 | +9.9 | 7.17 | 6,040 | 4,328 | 1.4 | 3.79 | -186 | 0 | +15 | -171 | 4.12 | +90 | 2,774 | +173 | 514 | 18.5 | '23/10/23 | 52.9 | 58.6 | 52.2 | 58.6 | +5.3 | +9.94 | 12 | 2,060 | 1,219 | 1.69 | 1.17 | -67 | 0 | 0 | -67 | 4.68 | +255 | 2,684 | +69 | 341 | 12.7 | '23/10/20 | 54.5 | 54.9 | 51.8 | 53.3 | -0.9 | -1.66 | 5.72 | 709 | 548 | 1.29 | 0.38 | +192 | 0 | 0 | +192 | 4.87 | -19 | 2,429 | -15 | 272 | 11.2 | '23/10/19 | 56.3 | 58.6 | 53.9 | 54.2 | -2.1 | -3.73 | 8.35 | 1,069 | 900 | 1.19 | 0.6 | -134 | 0 | 0 | -134 | 4.28 | +51 | 2,448 | +1 | 287 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 57.9 | 58.3 | 55.3 | 56.3 | -1.2 | -2.09 | 5.22 | 726 | 599 | 1.21 | 0.41 | -125 | 0 | 0 | -125 | 4.68 | +29 | 2,397 | -41 | 286 | 11.9 | '23/10/17 | 59 | 59.6 | 56 | 57.5 | -0.7 | -1.2 | 6.19 | 1,155 | 991 | 1.17 | 0.66 | +74 | 0 | 0 | +74 | 5.05 | +6 | 2,368 | -33 | 327 | 13.8 | '23/10/16 | 60.8 | 61.9 | 57.5 | 58.2 | -2.6 | -4.28 | 7.24 | 1,262 | 890 | 1.42 | 0.74 | +211 | 0 | 0 | +211 | 4.81 | -25 | 2,362 | -9 | 360 | 15.2 | '23/10/13 | 63.7 | 64.5 | 60.2 | 60.8 | -3.7 | -5.74 | 6.67 | 1,128 | 916 | 1.23 | 0.7 | -44 | 0 | 0 | -44 | 4.17 | -43 | 2,387 | -41 | 369 | 15.5 | '23/10/12 | 65 | 65.6 | 61.8 | 64.5 | +1.7 | +2.71 | 6.05 | 1,379 | 1,135 | 1.22 | 0.88 | +27 | 0 | 0 | +27 | 4.3 | -81 | 2,430 | -78 | 410 | 16.9 | '23/10/11 | 69.7 | 71.4 | 62.8 | 62.8 | -6.9 | -9.9 | 12.3 | 1,944 | 1,945 | 1 | 1.29 | +131 | 0 | 0 | +131 | 4.22 | -178 | 2,511 | -54 | 488 | 19.4 | '23/10/06 | 72 | 72.9 | 68.5 | 69.7 | -1.5 | -2.11 | 6.18 | 2,212 | 1,877 | 1.18 | 1.55 | -25 | 0 | +30 | +5 | 3.78 | -151 | 2,689 | -17 | 542 | 20.2 | '23/10/05 | 71.5 | 76.5 | 70.8 | 71.2 | -1.3 | -1.79 | 7.86 | 3,560 | 2,951 | 1.21 | 2.6 | -11 | 0 | 0 | -11 | 3.86 | +98 | 2,840 | +2 | 559 | 19.7 | '23/10/04 | 70 | 74.5 | 67.6 | 72.5 | +2 | +2.84 | 9.79 | 4,536 | 3,734 | 1.21 | 3.28 | -67 | 0 | 0 | -67 | 3.89 | -145 | 2,742 | +14 | 557 | 20.3 | '23/10/03 | 74.6 | 74.7 | 70.1 | 70.5 | -5 | -6.62 | 6.09 | 2,960 | 2,604 | 1.14 | 2.14 | -25 | 0 | 0 | -25 | 4.09 | -196 | 2,887 | -158 | 543 | 18.8 | '23/10/02 | 77.7 | 82.9 | 75.5 | 75.5 | -1.5 | -1.95 | 9.61 | 9,168 | 6,505 | 1.41 | 7.24 | -267 | 0 | 0 | -267 | 4.17 | +93 | 3,083 | -35 | 701 | 22.7 | '23/09/28 | 71.9 | 78.2 | 71 | 77 | +5.9 | +8.3 | 10.1 | 9,101 | 6,195 | 1.47 | 6.86 | +246 | 0 | -10 | +236 | 4.99 | +165 | 2,990 | +236 | 736 | 24.6 | '23/09/27 | 74.5 | 76.2 | 69.5 | 71.1 | +1.8 | +2.6 | 9.67 | 12,618 | 8,114 | 1.56 | 9.31 | -30 | 0 | -5 | -35 | 4.23 | -87 | 2,825 | -89 | 500 | 17.7 | '23/09/26 | 63 | 69.3 | 62.8 | 69.3 | +6.3 | +10 | 10.3 | 1,272 | 770 | 1.65 | 0.86 | +6.7 | 0 | -5 | +1.7 | 4.32 | +161 | 2,912 | +62 | 589 | 20.2 | '23/09/25 | 64.8 | 68.4 | 60 | 63 | -3 | -4.55 | 12.7 | 3,383 | 2,254 | 1.5 | 2.17 | -148 | 0 | -10 | -158 | 4.3 | +336 | 2,751 | +23 | 527 | 19.2 | '23/09/22 | 65.5 | 66.6 | 65.5 | 66 | +0.1 | +0.15 | 1.67 | 360 | 277 | 1.3 | 0.24 | +3 | 0 | 0 | +3 | 4.71 | -66 | 2,415 | -1 | 504 | 20.9 | '23/09/21 | 64.3 | 65.9 | 64.3 | 65.9 | +0.1 | +0.15 | 2.43 | 210 | 188 | 1.12 | 0.14 | -2 | 0 | 0 | -2 | 4.7 | -19 | 2,481 | 0 | 505 | 20.4 | '23/09/20 | 65.8 | 67.1 | 65.8 | 65.8 | -1.2 | -1.79 | 1.94 | 202 | 178 | 1.13 | 0.13 | +20 | 0 | 0 | +20 | 4.7 | -33 | 2,500 | -50 | 505 | 20.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 69.3 | 70.1 | 66.3 | 67 | -2.3 | -3.32 | 5.48 | 367 | 289 | 1.27 | 0.25 | +31 | 0 | 0 | +31 | 4.64 | +19 | 2,533 | -2 | 555 | 21.9 | '23/09/18 | 67.2 | 69.3 | 67.1 | 69.3 | +1.1 | +1.61 | 3.23 | 362 | 282 | 1.28 | 0.25 | +62 | 0 | -2 | +60 | 4.55 | -61 | 2,514 | +1 | 557 | 22.2 | '23/09/15 | 65 | 68.2 | 65 | 68.2 | +2.9 | +4.44 | 4.9 | 313 | 234 | 1.34 | 0.21 | +6 | 0 | -17 | -11 | 4.35 | -35 | 2,575 | -335 | 556 | 21.6 | '23/09/14 | 67.8 | 67.8 | 65.2 | 65.3 | -1.5 | -2.25 | 3.89 | 450 | 339 | 1.33 | 0.3 | +20 | 0 | +5 | +25 | 4.34 | -35 | 2,610 | -74 | 891 | 34.1 | '23/09/13 | 66.9 | 67 | 65.6 | 66.8 | +1 | +1.52 | 2.13 | 398 | 302 | 1.32 | 0.26 | +21 | 0 | +10 | +31 | 4.27 | -122 | 2,645 | -19 | 965 | 36.5 | '23/09/12 | 64.3 | 66.5 | 63.8 | 65.8 | +1.4 | +2.17 | 4.19 | 591 | 438 | 1.35 | 0.38 | 0 | 0 | +10 | +10 | 4.21 | -143 | 2,767 | -43 | 984 | 35.6 | '23/09/11 | 64.1 | 64.8 | 61.6 | 64.4 | -4 | -5.85 | 4.68 | 2,205 | 1,135 | 1.94 | 1.4 | -5 | 0 | +565 | +560 | 4.21 | -275 | 2,910 | -358 | 1,027 | 35.3 | '23/09/08 | 68.4 | 68.4 | 68.4 | 68.4 | -7.6 | -10 | 0 | 517 | 429 | 1.2 | 0.35 | +2.3 | 0 | +10 | +12.3 | 4.22 | +5 | 3,185 | -5 | 1,385 | 43.5 | '23/09/07 | 75.6 | 79.5 | 73.8 | 76 | +0.9 | +1.2 | 7.59 | 1,758 | 1,529 | 1.15 | 1.35 | +2 | 0 | +11 | +13 | 4.22 | +63 | 3,180 | +317 | 1,390 | 43.7 | '23/09/06 | 70.5 | 75.1 | 69.8 | 75.1 | +6.8 | +9.96 | 7.76 | 1,948 | 1,227 | 1.59 | 1.44 | +5 | 0 | 0 | +5 | 4.21 | +227 | 3,117 | +327 | 1,073 | 34.4 | '23/09/05 | 61.1 | 68.3 | 59.2 | 68.3 | +6.2 | +9.98 | 14.7 | 5,817 | 4,078 | 1.43 | 3.76 | -72 | 0 | +20 | -52 | 4.2 | +576 | 2,890 | +272 | 746 | 25.8 | '23/09/04 | 62.1 | 62.1 | 59.5 | 62.1 | +5.6 | +9.91 | 4.6 | 4,760 | 2,275 | 2.09 | 2.94 | +244 | 0 | 0 | +244 | 4.41 | -82 | 2,314 | +140 | 474 | 20.5 | '23/09/01 | 56.5 | 56.5 | 56.5 | 56.5 | +5.1 | +9.92 | 0 | 1,116 | 512 | 2.18 | 0.63 | | | | | 3.65 | +305 | 2,396 | +86 | 334 | 13.9 | '23/08/31 | 51.4 | 51.4 | 51.4 | 51.4 | +4.65 | +9.95 | 0 | 1,012 | 415 | 2.44 | 0.52 | | | | | 3.65 | +47 | 2,091 | +74 | 248 | 11.9 | '23/08/30 | 46.75 | 46.75 | 46.75 | 46.75 | +4.25 | +10 | 0 | 751 | 297 | 2.53 | 0.35 | | | | | 3.65 | -135 | 2,044 | +26 | 174 | 8.51 | '23/08/29 | 40.5 | 43.4 | 39.55 | 42.5 | +1.45 | +3.53 | 9.38 | 2,087 | 1,540 | 1.36 | 0.87 | -9 | 0 | 0 | -9 | 3.65 | +128 | 2,179 | -7 | 148 | 6.79 | '23/08/28 | 47.85 | 48.35 | 41 | 41.05 | -4.05 | -8.98 | 16.3 | 3,491 | 2,673 | 1.31 | 1.56 | -72 | 0 | 0 | -72 | 3.68 | +129 | 2,051 | -25 | 155 | 7.56 | '23/08/25 | 40.2 | 45.1 | 39.3 | 45.1 | +4.1 | +10 | 14.1 | 2,602 | 1,630 | 1.6 | 1.12 | +52 | 0 | 0 | +52 | 3.9 | +184 | 1,922 | +50 | 180 | 9.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 46.05 | 46.05 | 40.5 | 41 | -0.9 | -2.15 | 13.2 | 3,849 | 2,359 | 1.63 | 1.64 | -101 | 0 | -6 | -107 | 3.73 | +108 | 1,738 | -48 | 130 | 7.48 | '23/08/23 | 41.8 | 41.9 | 40.35 | 41.9 | +3.8 | +9.97 | 4.07 | 1,170 | 417 | 2.81 | 0.49 | +39 | 0 | 0 | +39 | 4.04 | -28 | 1,630 | +70 | 178 | 10.9 | '23/08/22 | 36 | 38.1 | 35.55 | 38.1 | +3.45 | +9.96 | 7.36 | 3,126 | 1,540 | 2.03 | 1.17 | +65 | 0 | 0 | +65 | 3.91 | +175 | 1,658 | +87 | 108 | 6.51 | '23/08/21 | 31.5 | 34.65 | 31.45 | 34.65 | +3.15 | +10 | 10.2 | 968 | 501 | 1.93 | 0.33 | +30 | 0 | 0 | +30 | 3.7 | -84 | 1,483 | +15 | 21 | 1.42 | '23/08/18 | 32 | 33.3 | 31 | 31.5 | -1.5 | -4.55 | 6.97 | 542 | 397 | 1.37 | 0.17 | -17 | 0 | 0 | -17 | 3.61 | +3 | 1,567 | -6 | 6 | 0.38 | '23/08/17 | 32.05 | 34.95 | 30.95 | 33 | +0.75 | +2.33 | 12.4 | 1,035 | 747 | 1.39 | 0.34 | +14 | 0 | +5 | +19 | 3.66 | +82 | 1,564 | +6 | 12 | 0.77 | '23/08/16 | 33.7 | 35.4 | 31.75 | 32.25 | -1.15 | -3.44 | 10.9 | 1,479 | 1,162 | 1.27 | 0.5 | -16 | 0 | 0 | -16 | 3.62 | +1 | 1,482 | -11 | 6 | 0.4 | '23/08/15 | 31 | 33.4 | 30.1 | 33.4 | +3 | +9.87 | 10.9 | 1,210 | 696 | 1.74 | 0.39 | +16 | 0 | -0.24 | +15.8 | 3.66 | +246 | 1,481 | +17 | 17 | 1.15 | '23/08/14 | 29.9 | 31.7 | 29.9 | 30.4 | +1.45 | +5.01 | 6.22 | 372 | 279 | 1.33 | 0.11 | -15 | 0 | 0 | -15 | 3.61 | +14 | 1,235 | 0 | 0 | 0 | '23/08/11 | 30.1 | 30.1 | 28.85 | 28.95 | +1.55 | +5.66 | 4.56 | 367 | 228 | 1.61 | 0.11 | +9 | 0 | -0.13 | +8.87 | 3.66 | +2 | 1,221 | 0 | 0 | 0 | '23/08/10 | 27.9 | 28.15 | 27.2 | 27.4 | -0.5 | -1.79 | 3.41 | 80 | 61 | 1.31 | 0.02 | -4 | 0 | 0 | -4 | 3.63 | -1 | 1,219 | 0 | 0 | 0 | '23/08/09 | 27.8 | 29.45 | 27.8 | 27.9 | +0.7 | +2.57 | 6.07 | 166 | 178 | 0.93 | 0.05 | +5 | 0 | +1 | +6 | 3.64 | +28 | 1,220 | 0 | 0 | 0 | '23/08/08 | 27.75 | 27.75 | 27 | 27.2 | +0.1 | +0.37 | 2.77 | 21 | 21 | 1 | 0.01 | -1 | 0 | 0 | -1 | 3.63 | +4 | 1,192 | 0 | 0 | 0 | '23/08/07 | 26.45 | 27.15 | 26.45 | 27.1 | +0.4 | +1.5 | 2.62 | 16 | 16 | 1 | | +1 | 0 | 0 | +1 | 3.63 | -4 | 1,188 | 0 | 0 | 0 | '23/08/04 | 27 | 27 | 26.5 | 26.7 | +0.35 | +1.33 | 1.9 | 5.1 | 4 | 1.27 | | +2 | 0 | 0 | +2 | 3.63 | 0 | 1,192 | 0 | 0 | 0 | '23/08/02 | 26.4 | 26.4 | 26.35 | 26.35 | -0.15 | -0.57 | 0.19 | 5 | 5 | 1 | | | | | | 3.62 | -1 | 1,192 | 0 | 0 | 0 | '23/08/01 | 27 | 27 | 26.3 | 26.5 | +0.1 | +0.38 | 2.65 | 10 | 9 | 1.11 | | | | | | 3.62 | 0 | 1,193 | 0 | 0 | 0 | '23/07/31 | 26.35 | 26.45 | 26.35 | 26.4 | +0.05 | +0.19 | 0.38 | 5.36 | 8 | 0.67 | | | | | | 3.62 | -1 | 1,193 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 26.45 | 26.5 | 26.35 | 26.35 | -0.3 | -1.13 | 0.56 | 11 | 9 | 1.22 | | | | | | 3.62 | -1 | 1,194 | 0 | 0 | 0 | '23/07/27 | 26.55 | 26.9 | 26.45 | 26.65 | -0.45 | -1.66 | 1.66 | 22 | 23 | 0.96 | 0.01 | +5 | 0 | 0 | +5 | 3.62 | -1 | 1,195 | 0 | 0 | 0 | '23/07/26 | 27.75 | 27.8 | 26.9 | 27.1 | +0.2 | +0.74 | 3.35 | 10 | 9 | 1.11 | | | | | | 3.61 | +2 | 1,196 | 0 | 0 | 0 | '23/07/25 | 27.55 | 27.55 | 26.8 | 26.9 | -0.25 | -0.92 | 2.76 | 11 | 10 | 1.1 | | -1 | 0 | 0 | -1 | 3.61 | 0 | 1,194 | 0 | 0 | 0 | '23/07/24 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 3.61 | 0 | 1,194 | 0 | 0 | 0 | '23/07/21 | 27.55 | 27.55 | 27.15 | 27.15 | -0.05 | -0.18 | 1.47 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 3.61 | -1 | 1,194 | 0 | 0 | 0 | '23/07/20 | 26.9 | 27.8 | 26.9 | 27.2 | 0 | 0 | 3.31 | 34 | 30 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 3.61 | -3 | 1,195 | 0 | 0 | 0 | '23/07/19 | 27 | 27.2 | 26.95 | 27.2 | +0.15 | +0.55 | 0.92 | 9 | 9 | 1 | | | | | | 3.62 | -3 | 1,198 | 0 | 0 | 0 | '23/07/18 | 27.2 | 27.75 | 26.85 | 27.05 | -0.15 | -0.55 | 3.31 | 24.2 | 21 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 3.62 | 0 | 1,201 | 0 | 0 | 0 | '23/07/17 | 26.8 | 27.75 | 26.6 | 27.2 | +0.3 | +1.12 | 4.28 | 20 | 21 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 3.62 | -1 | 1,201 | 0 | 0 | 0 | '23/07/14 | 26.75 | 27 | 26.6 | 26.9 | +0.05 | +0.19 | 1.49 | 20.1 | 21 | 0.96 | 0.01 | | | | | 3.62 | -3 | 1,202 | 0 | 0 | 0 | '23/07/13 | 26.7 | 26.95 | 26.45 | 26.85 | +0.45 | +1.7 | 1.89 | 25 | 23 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 3.62 | -4 | 1,205 | 0 | 0 | 0 | '23/07/12 | 26.25 | 26.4 | 26.2 | 26.4 | +0.15 | +0.57 | 0.76 | 11.2 | 11 | 1.02 | | | | | | 3.62 | +1 | 1,209 | 0 | 0 | 0 | '23/07/11 | 26.05 | 26.55 | 26.05 | 26.25 | -0.25 | -0.94 | 1.89 | 15.1 | 16 | 0.94 | | +1 | 0 | 0 | +1 | 3.62 | -1 | 1,208 | 0 | 0 | 0 | '23/07/10 | 26.8 | 26.85 | 26.5 | 26.5 | +0.05 | +0.19 | 1.32 | 27.1 | 16 | 1.69 | 0.01 | | | | | 3.62 | -4 | 1,209 | 0 | 0 | 0 | '23/07/07 | 27.1 | 27.1 | 26.4 | 26.45 | -0.05 | -0.19 | 2.64 | 54 | 47 | 1.15 | 0.01 | | | | | 3.62 | -26 | 1,213 | 0 | 0 | 0 | '23/07/06 | 26.5 | 26.7 | 26.5 | 26.5 | -0.3 | -1.12 | 0.75 | 4 | 4 | 1 | | | | | | 3.62 | -3 | 1,239 | 0 | 0 | 0 | '23/07/05 | 26.5 | 26.8 | 26.5 | 26.8 | +0.35 | +1.32 | 1.13 | 29 | 15 | 1.93 | 0.01 | 0 | 0 | -1 | -1 | 3.62 | -10 | 1,242 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 26.6 | 26.85 | 26.45 | 26.45 | -0.3 | -1.12 | 1.5 | 21 | 9 | 2.33 | 0.01 | -1 | 0 | 0 | -1 | 3.62 | -16 | 1,252 | 0 | 0 | 0 | '23/07/03 | 26.6 | 27 | 26.5 | 26.75 | +0.15 | +0.56 | 1.88 | 19.3 | 22 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 3.62 | -3 | 1,268 | 0 | 0 | 0 | '23/06/30 | 26.45 | 26.6 | 26.05 | 26.6 | +0.3 | +1.14 | 2.09 | 7.04 | 10 | 0.7 | | +1 | 0 | 0 | +1 | 3.62 | +1 | 1,271 | 0 | 0 | 0 | '23/06/29 | 26.9 | 26.9 | 26.6 | 26.8 | +0.2 | +0.75 | 1.13 | 6.12 | 23 | 0.27 | | -1 | 0 | 0 | -1 | 3.62 | +1 | 1,270 | 0 | 0 | 0 | '23/06/28 | 26.4 | 26.7 | 26.4 | 26.6 | +0.3 | +1.14 | 1.14 | 5 | 4 | 1.25 | | | | | | 3.62 | +1 | 1,269 | 0 | 0 | 0 | '23/06/27 | 26.15 | 26.4 | 26 | 26.3 | -0.1 | -0.38 | 1.52 | 14 | 11 | 1.27 | | | | | | 3.62 | +3 | 1,268 | 0 | 0 | 0 | '23/06/26 | 26.25 | 26.4 | 26.25 | 26.4 | -0.05 | -0.19 | 0.57 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 3.62 | 0 | 1,265 | 0 | 0 | 0 | '23/06/21 | 26.35 | 26.45 | 26.35 | 26.45 | -0.05 | -0.19 | 0.38 | 5.09 | 31 | 0.16 | | -1 | 0 | 0 | -1 | 3.63 | 0 | 1,265 | 0 | 0 | 0 | '23/06/20 | 26.4 | 27.05 | 26.4 | 26.5 | -0.3 | -1.12 | 2.43 | 12 | 7 | 1.71 | | -1 | 0 | 0 | -1 | 3.63 | -4 | 1,265 | 0 | 0 | 0 | '23/06/19 | 26.45 | 26.95 | 26.35 | 26.8 | -0.2 | -0.74 | 2.22 | 8 | 10 | 0.8 | | -1 | 0 | 0 | -1 | 3.62 | +2 | 1,269 | 0 | 0 | 0 | '23/06/16 | 26.4 | 27.55 | 26.35 | 27 | -0.2 | -0.74 | 4.41 | 130 | 100 | 1.3 | 0.04 | +2 | 0 | 0 | +2 | 3.62 | +8 | 1,267 | 0 | 0 | 0 | '23/06/15 | 27.15 | 27.75 | 27.1 | 27.2 | +0.05 | +0.18 | 2.39 | 32.1 | 33 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 3.62 | +10 | 1,259 | 0 | 0 | 0 | '23/06/14 | 26.95 | 27.25 | 26.8 | 27.15 | +0.55 | +2.07 | 1.69 | 17 | 15 | 1.13 | | -1 | 0 | -0.02 | -1.02 | 3.62 | +15 | 1,249 | 0 | 0 | 0 | '23/06/13 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 0.24 | 28 | 0.01 | | | | | | 3.62 | 0 | 1,234 | 0 | 0 | 0 | '23/06/12 | 27.2 | 27.2 | 26.6 | 26.6 | -0.3 | -1.12 | 2.23 | 4.1 | 8 | 0.51 | | -1 | 0 | 0 | -1 | 3.62 | -2 | 1,234 | 0 | 0 | 0 | '23/06/09 | 26.7 | 27.35 | 26.6 | 26.9 | +0.4 | +1.51 | 2.83 | 58 | 35 | 1.66 | 0.02 | | | | | 3.63 | -2 | 1,236 | 0 | 0 | 0 | '23/06/08 | 26.85 | 26.85 | 26.3 | 26.5 | +0.4 | +1.53 | 2.11 | 39.1 | 131 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 3.63 | +1 | 1,238 | 0 | 0 | 0 | '23/06/07 | 26.25 | 26.25 | 26.1 | 26.1 | -0.15 | -0.57 | 0.57 | 8.02 | 6 | 1.34 | | | | | | 3.63 | -1 | 1,237 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 26 | 26.25 | 26 | 26.25 | +0.25 | +0.96 | 0.96 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 3.63 | 0 | 1,238 | 0 | 0 | 0 | '23/06/05 | 26.05 | 26.05 | 26 | 26 | -0.05 | -0.19 | 0.19 | 7.02 | 5 | 1.4 | | | | | | 3.63 | 0 | 1,238 | 0 | 0 | 0 | '23/06/02 | 26.35 | 26.5 | 26 | 26.05 | -0.05 | -0.19 | 1.92 | 18.5 | 67 | 0.28 | | | | | | 3.63 | -6 | 1,238 | 0 | 0 | 0 | '23/06/01 | 26.1 | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.63 | 0 | 1,244 | 0 | 0 | 0 | '23/05/31 | 26.5 | 26.6 | 26.05 | 26.1 | -0.2 | -0.76 | 2.09 | 8 | 7 | 1.14 | | | | | | 3.63 | -5 | 1,244 | 0 | 0 | 0 | '23/05/30 | 26.3 | 26.35 | 26 | 26.3 | +0.15 | +0.57 | 1.34 | 8 | 7 | 1.14 | | -1 | 0 | 0 | -1 | 3.63 | +2 | 1,249 | 0 | 0 | 0 | '23/05/29 | 25.9 | 26.15 | 25.6 | 26.15 | +0.2 | +0.77 | 2.12 | 13.2 | 16 | 0.83 | | +1 | 0 | 0 | +1 | 3.63 | 0 | 1,247 | 0 | 0 | 0 | '23/05/26 | 25.9 | 26.35 | 25.7 | 25.95 | +0.05 | +0.19 | 2.51 | 21.1 | 36 | 0.59 | 0.01 | | | | | 3.63 | 0 | 1,247 | 0 | 0 | 0 | '23/05/25 | 26.1 | 26.1 | 25.9 | 25.9 | -0.05 | -0.19 | 0.77 | 6 | 6 | 1 | | | | | | 3.63 | -2 | 1,247 | 0 | 0 | 0 | '23/05/24 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 | 1.02 | 2 | 0.51 | | -1 | 0 | 0 | -1 | 3.63 | 0 | 1,249 | 0 | 0 | 0 | '23/05/23 | 25.95 | 25.95 | 25.8 | 25.95 | 0 | 0 | 0.58 | 3.03 | 6 | 0.5 | | -1 | 0 | 0 | -1 | 3.63 | -2 | 1,249 | 0 | 0 | 0 | '23/05/22 | 26.5 | 26.5 | 24.9 | 25.95 | +0.05 | +0.19 | 6.18 | 124 | 43 | 2.88 | 0.03 | +7 | 0 | 0 | +7 | 3.63 | -97 | 1,251 | 0 | 0 | 0 | '23/05/19 | 27.2 | 27.2 | 25.7 | 25.9 | -1.3 | -4.78 | 5.51 | 79.1 | 76 | 1.04 | 0.02 | 0 | 0 | 0 | 0 | 3.61 | -30 | 1,348 | 0 | 0 | 0 | '23/05/18 | 26.2 | 27.2 | 26.2 | 27.2 | +0.3 | +1.12 | 3.72 | 17 | 12 | 1.42 | | | | | | 3.61 | -10 | 1,378 | 0 | 0 | 0 | '23/05/17 | 26.5 | 27.15 | 26.25 | 26.9 | +0.3 | +1.13 | 3.38 | 15.1 | 116 | 0.13 | | | | | | 3.61 | 0 | 1,388 | 0 | 0 | 0 | '23/05/16 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 0.12 | 115 | 0 | | | | | | 3.61 | 0 | 1,388 | 0 | 0 | 0 | '23/05/15 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 0.1 | 100 | 0 | | | | | | 3.61 | 0 | 1,388 | 0 | 0 | 0 | '23/05/12 | 26.6 | 26.6 | 26.6 | 26.6 | -0.3 | -1.12 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 3.61 | 0 | 1,388 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 26.05 | 27.6 | 26 | 26.9 | +0.35 | +1.32 | 6.03 | 15 | 80 | 0.19 | | | | | | 3.61 | -3 | 1,388 | 0 | 0 | 0 | '23/05/10 | 26.95 | 26.95 | 26.55 | 26.55 | +0.05 | +0.19 | 1.51 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 3.61 | 0 | 1,391 | 0 | 0 | 0 | '23/05/09 | 26.75 | 26.8 | 26.5 | 26.5 | -0.5 | -1.85 | 1.11 | 22 | 20 | 1.1 | 0.01 | | | | | 3.62 | 0 | 1,391 | 0 | 0 | 0 | '23/05/08 | 27 | 27 | 27 | 27 | -0.2 | -0.74 | 0 | 2.15 | 10 | 0.21 | | | | | | 3.62 | 0 | 1,391 | 0 | 0 | 0 | '23/05/05 | 27.2 | 27.2 | 27.2 | 27.2 | -0.4 | -1.45 | 0 | 1.21 | 2 | 0.6 | | | | | | 3.62 | 0 | 1,391 | 0 | 0 | 0 | '23/05/04 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 | 1.37 | 120 | 0.01 | | | | | | 3.62 | 0 | 1,391 | 0 | 0 | 0 | '23/05/03 | 27.95 | 27.95 | 27.6 | 27.95 | 0 | 0 | 1.25 | 4.07 | 73 | 0.06 | | -1 | 0 | 0 | -1 | 3.62 | -1 | 1,391 | 0 | 0 | 0 | '23/05/02 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.62 | 0 | 1,392 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|