≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / 本益比河流圖(月)

4543 萬在

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.531.4-0.9-2.87%3.66%31.231.230.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68207.5萬101671股/筆30.620.9811.910.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196616.6萬208943張/筆31.46-1.15 (-3.53%)

連續漲跌: 連3跌  ( -2.25元 / -6.87%)

財報評分: 最新53分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 萬在董事會決議訂定除權及除息基準日 (公告訊息 08/07 17:05)

• 萬在董事會通過2026年第二季財務報表案 (公告訊息 08/07 17:04)

• 萬在2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:02)

4543 萬在 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1030.5+1.05+3.57%32.7529.52.5612.7911.5211.91
25.6
35.84
46.08
56.32
66.56
76.8
26M0929.45-0.55-1.83%30.727.52.5611.9910.7411.5
25.6
35.84
46.08
56.32
66.56
76.8
26M0830-0.3-0.99%33.3529.42.5613.0311.4811.72
25.6
35.84
46.08
56.32
66.56
76.8
26M0730.3-4.85-13.8%37.627.52.5614.6910.7411.84
25.6
35.84
46.08
56.32
66.56
76.8
26M0635.15-6.35-15.3%47.9533.82.5618.7313.213.73
25.6
35.84
46.08
56.32
66.56
76.8
26M0541.5+3+7.79%4436.42.5621.617.8720.38
20.37
28.51
36.66
44.81
52.95
61.1
26M0438.5+6.5+20.3%40.4530.152.5626.7319.9225.44
15.13
21.19
27.24
33.29
39.35
45.4
26M0332+0.85+2.73%37.8526.60.9938.2326.8732.32
9.9
13.86
17.82
21.78
25.74
29.7
26M0231.15-0.4-1.27%31.6290.9937.7734.6637.23
8.37
11.71
15.06
18.41
21.75
25.1
26M0131.55+3+10.5%35.4527.40.9951.8840.146.17
6.83
9.57
12.3
15.03
17.77
20.5
25M1228.55+2.9+11.3%32.926.10.5362.0849.2553.87
5.3
7.42
9.54
11.66
13.78
15.9
25M1125.65+3.05+13.5%26.4521.40.5358.7847.5657
4.5
6.3
8.1
9.9
11.7
13.5
25M1022.6-1.45-6.03%24.722.50.5366.7660.8161.08
3.7
5.18
6.66
8.14
9.62
11.1
25M0924.05-2.2-8.38%26.923.60.2992.7681.3882.93
2.9
4.06
5.22
6.38
7.54
8.7
25M0826.25-0.25-0.94%29.225.80.29208.6184.3187.5
1.4
1.96
2.52
3.08
3.64
4.2
25M0726.5-0.3-1.12%28.125.650.29---
-
-
-
-
-
-
25M0626.8-1.4-4.96%29.326.2-0.16---
-
-
-
-
-
-
25M0528.2-5.85-17.2%35.0528.1-0.1686.969.6769.92
4.03
5.65
7.26
8.87
10.49
12.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0434.05+3.85+12.7%34.9523.25-0.1636.1624.0535.22
9.67
13.53
17.4
21.27
25.13
29
25M0330.2-9.85-24.6%41.2530.151.5326.9619.7119.74
15.3
21.42
27.54
33.66
39.78
45.9
25M0240.05+2+5.26%40.936.351.5323.8321.1723.33
17.17
24.03
30.9
37.77
44.63
51.5
25M0138.05-3.15-7.65%41.9536.851.5322.0419.3619.99
19.03
26.65
34.26
41.87
49.49
57.1
24M1241.2-2.55-5.83%45.3539.52.0921.718.919.71
20.9
29.26
37.62
45.98
54.34
62.7
24M1143.75-2.25-4.89%47.5542.82.0924.2221.822.28
19.63
27.49
35.34
43.19
51.05
58.9
24M1046-5.7-11%52.3462.0928.4825.0525.05
18.37
25.71
33.06
40.41
47.75
55.1
24M0951.7+2.2+4.44%54.947.11.7132.1127.5430.23
17.1
23.94
30.78
37.62
44.46
51.3
24M0849.5-3.2-6.07%54.942.11.7127.9621.4425.21
19.63
27.49
35.34
43.19
51.05
58.9
24M0752.7-7.7-12.7%66.750.41.7130.0922.7423.77
22.17
31.03
39.9
48.77
57.63
66.5
24M0660.4-11.3-15.8%76.5592.4730.9723.8924.45
24.7
34.58
44.46
54.34
64.22
74.1
24M0571.7+23.55+48.9%75.947.252.4729.9618.6528.3
25.33
35.47
45.6
55.73
65.87
76
24M0448.15-2.25-4.46%5844.552.4722.3417.1618.54
25.97
36.35
46.74
57.13
67.51
77.9
24M0350.4-4.5-8.2%62.449.252.6623.4618.5218.95
26.6
37.24
47.88
58.52
69.16
79.8
24M0254.9+8.05+17.2%57.546.752.6622.3218.1421.31
25.77
36.07
46.38
56.69
66.99
77.3
24M0146.85-0.25-0.53%49.842.052.6619.9716.8618.79
24.93
34.91
44.88
54.85
64.83
74.8
23M1247.1+1.45+3.18%52.744.752.4121.8718.5719.54
24.1
33.74
43.38
53.02
62.66
72.3
23M1145.65+9.55+26.5%48.4536.32.4121.4416.0620.2
22.6
31.64
40.68
49.72
58.76
67.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1036.1-3.6-9.07%47.936.12.4122.717.1117.11
21.1
29.54
37.98
46.42
54.86
63.3
23M0939.7-5.7-12.6%47.236.71.9624.0818.7220.26
19.6
27.44
35.28
43.12
50.96
58.8
23M0845.4-0.75-1.63%50.440.051.9623.2618.4820.95
21.67
30.33
39
47.67
56.33
65
23M0746.15-12.85-21.8%70.6461.9629.7519.3819.45
23.73
33.23
42.72
52.21
61.71
71.2
23M0659+15.15+34.5%65.946.152.5825.5417.8922.87
25.8
36.12
46.44
56.76
67.08
77.4
23M0543.85+16.35+59.5%43.8525.72.5817.0810.0117.08
25.67
35.93
46.2
56.47
66.73
77
23M0427.5-1.05-3.68%30.525.82.5811.9510.110.77
25.53
35.75
45.96
56.17
66.39
76.6
23M0328.55+4.25+17.5%30.824.12.5412.139.4911.24
25.4
35.56
45.72
55.88
66.04
76.2
23M0224.3+0.65+2.75%25.7523.152.5410.29.179.63
25.23
35.33
45.42
55.51
65.61
75.7
23M0123.65+0.3+1.28%24.2522.62.549.679.029.43
25.07
35.09
45.12
55.15
65.17
75.2
22M1223.35-3.4-12.7%27.3522.92.4910.989.29.38
24.9
34.86
44.82
54.78
64.74
74.7
22M1126.75+5.05+23.3%28.4521.72.4910.878.2910.22
26.17
36.63
47.1
57.57
68.03
78.5
22M1021.7-3.3-13.2%26.9520.82.499.827.587.91
27.43
38.41
49.38
60.35
71.33
82.3
22M0925-6.8-21.4%32.6523.62.8711.388.228.71
28.7
40.18
51.66
63.14
74.62
86.1
22M0831.8+5.2+19.5%35.35262.8714.3510.5512.91
24.63
34.49
44.34
54.19
64.05
73.9
22M0726.6+6.25+30.7%27.120.052.8713.189.7512.93
20.57
28.79
37.02
45.25
53.47
61.7
22M0620.35+0.25+1.24%27.219.51.6516.4811.8212.33
16.5
23.1
29.7
36.3
42.9
49.5
22M0520.1+2.85+16.5%21.9171.6515.6412.1414.36
14
19.6
25.2
30.8
36.4
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0417.25-0.95-5.22%18.3516.451.6515.9614.315
11.5
16.1
20.7
25.3
29.9
34.5
22M0318.2-0.65-3.45%20.117.50.922.3319.4420.22
9
12.6
16.2
19.8
23.4
27
22M0218.85+1.15+6.5%20.317.750.926.1422.8524.27
7.77
10.87
13.98
17.09
20.19
23.3
22M0117.7-1.55-8.05%19.317.50.929.5426.7927.09
6.53
9.15
11.76
14.37
16.99
19.6
21M1219.25+0.95+5.19%19.9517.90.5337.6433.7736.32
5.3
7.42
9.54
11.66
13.78
15.9
21M1118.3-1.1-5.67%20.217.80.5336.2931.9832.87
5.57
7.79
10.02
12.25
14.47
16.7
21M1019.4+0.6+3.19%2216.60.5337.7128.4633.26
5.83
8.17
10.5
12.83
15.17
17.5
21M0918.8+2+11.9%22.9516.40.6137.6226.8930.82
6.1
8.54
10.98
13.42
15.86
18.3
21M0816.8-0.45-2.61%17.415.60.6129.6626.5928.64
5.87
8.21
10.56
12.91
15.25
17.6
21M0717.25+0.8+4.86%17.616.250.6131.2428.8530.62
5.63
7.89
10.14
12.39
14.65
16.9
21M0616.45+1.1+7.17%16.7515.30.5431.0228.3330.46
5.4
7.56
9.72
11.88
14.04
16.2
21M0515.35-1.4-8.36%17.514.250.5434.5428.1230.3
5.07
7.09
9.12
11.15
13.17
15.2
21M0416.75+0.9+5.68%17.915.850.5437.8233.4935.39
4.73
6.63
8.52
10.41
12.31
14.2
21M0315.85-0.35-2.16%17.3515.70.4439.4335.6836.02
4.4
6.16
7.92
9.68
11.44
13.2
21M0216.2+0.4+2.53%16.715.50.4446.8243.4645.42
3.57
4.99
6.42
7.85
9.27
10.7
21M0115.8-0.15-0.94%16.515.30.4460.3755.9857.8
2.73
3.83
4.92
6.01
7.11
8.2
20M1215.95+0.45+2.9%17.115.40.199081.0583.95
1.9
2.66
3.42
4.18
4.94
5.7
20M1115.5-0.1-0.64%1615.250.19137.1130.7132.9
1.17
1.63
2.1
2.57
3.03
3.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1015.6-0.6-3.7%17.615.30.19406.2353.1360
0.43
0.61
0.78
0.95
1.13
1.3
20M0916.2+0.05+0.31%16.6515.7-0.03---
-
-
-
-
-
-
20M0816.15+2.1+14.9%16.6513.8-0.03---
-
-
-
-
-
-
20M0714.05-0.9-6.02%15.5513.45-0.03---
-
-
-
-
-
-
20M0614.9500%1614.75-0.04---
-
-
-
-
-
-
20M0514.95-0.4-2.61%16.914.85-0.04126811141121
0.13
0.19
0.24
0.29
0.35
0.4
20M0415.35+2+15%16.1513.2-0.04242.3198230.3
0.67
0.93
1.2
1.47
1.73
2
20M0313.35-3.95-22.8%17.510.80.12145.890111.3
1.2
1.68
2.16
2.64
3.12
3.6
20M0217.3-0.65-3.62%18.1517.250.1297.2392.4192.68
1.87
2.61
3.36
4.11
4.85
5.6
20M0117.95-0.4-2.18%18.717.60.1273.8269.4770.86
2.53
3.55
4.56
5.57
6.59
7.6
19M1218.35-0.05-0.27%18.717.60.3258.445557.34
3.2
4.48
5.76
7.04
8.32
9.6
19M1118.4-0.15-0.81%19.8518.20.3243.4739.8540.29
4.57
6.39
8.22
10.05
11.87
13.7
19M1018.55-1.25-6.31%19.918.550.3233.5431.2631.26
5.93
8.31
10.68
13.05
15.43
17.8
19M0919.8-0.05-0.25%20190.7327.426.0327.12
7.3
10.22
13.14
16.06
18.98
21.9
19M0819.85+0.1+0.51%21.819.40.7324.6821.9622.47
8.83
12.37
15.9
19.43
22.97
26.5
19M0719.75-0.45-2.23%21.4519.20.7320.6918.5219.05
10.37
14.51
18.66
22.81
26.95
31.1
19M0620.2-1.05-4.94%2119.91.1917.6516.7216.97
11.9
16.66
21.42
26.18
30.94
35.7
19M0521.25-0.75-3.41%2220.31.1915.914.6715.36
13.83
19.37
24.9
30.43
35.97
41.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0422+1.5+7.32%22.7520.251.1914.4312.8413.95
15.77
22.07
28.38
34.69
40.99
47.3
19M0320.5+0.1+0.49%21.1519.91.7711.9511.2411.58
17.7
24.78
31.86
38.94
46.02
53.1
19M0220.4-0.5-2.39%21.919.351.7712.2310.8111.4
17.9
25.06
32.22
39.38
46.54
53.7
19M0120.9+2.45+13.3%25.3518.051.7714.019.9711.55
18.1
25.34
32.58
39.82
47.06
54.3
18M1218.45-0.35-1.86%19.25181.8310.529.8410.08
18.3
25.62
32.94
40.26
47.58
54.9
18M1118.8+0.9+5.03%19.717.91.8312.0110.9111.46
16.4
22.96
29.52
36.08
42.64
49.2
18M1017.9-7.35-29.1%25.417.11.8317.5211.7912.34
14.5
20.3
26.1
31.9
37.7
43.5
18M0925.25+1+4.12%26.05231.2620.6718.2520.04
12.6
17.64
22.68
27.72
32.76
37.8
18M0824.25+0.35+1.46%28.622.651.2625.5420.2221.65
11.2
15.68
20.16
24.64
29.12
33.6
18M0723.9+0.8+3.46%24.221.21.2624.6921.6324.39
9.8
13.72
17.64
21.56
25.48
29.4
18M0623.1+2.45+11.9%23.95200.8428.5123.8127.5
8.4
11.76
15.12
18.48
21.84
25.2
18M0520.65+1.8+9.55%20.6518.650.8434.6131.2634.61
5.97
8.35
10.74
13.13
15.51
17.9
18M0418.85-0.1-0.53%20.9518.250.8459.2951.6553.35
3.53
4.95
6.36
7.77
9.19
10.6
18M0318.95+0.35+1.88%19.718.50.11179.1168.2172.3
1.1
1.54
1.98
2.42
2.86
3.3
18M0218.6-0.1-0.53%19.317.80.11---
-
-
-
-
-
-
18M0118.7-0.35-1.84%19.418.350.11---
-
-
-
-
-
-
17M1219.0500%19.1518.3-0.25---
-
-
-
-
-
-
17M1119.05-0.55-2.81%2018.65-0.25857.1799.3816.4
0.23
0.33
0.42
0.51
0.61
0.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1019.6-0.7-3.45%20.419.6-0.2568.7666.0766.07
2.97
4.15
5.34
6.53
7.71
8.9
17M0920.3-1.5-6.88%23.85200.5741.8435.0935.61
5.7
7.98
10.26
12.54
14.82
17.1
17M0821.8+2.05+10.4%2318.80.5738.7631.6936.74
5.93
8.31
10.68
13.05
15.43
17.8
17M0719.75-0.05-0.25%20.419.550.5733.0831.732.03
6.17
8.63
11.1
13.57
16.03
18.5
17M0619.8+0.95+5.04%20.618.750.6432.1929.330.94
6.4
8.96
11.52
14.08
16.64
19.2
17M0518.85-1.3-6.45%20.218.30.6429.7126.9127.72
6.8
9.52
12.24
14.96
17.68
20.4
17M0420.15-1.45-6.71%21.619.70.643027.3627.99
7.2
10.08
12.96
15.84
18.72
21.6
17M0321.6-1.2-5.26%22.821.10.763027.7628.42
7.6
10.64
13.68
16.72
19.76
22.8
17M0222.8+1.9+9.09%23.7520.90.7627.324.0226.21
8.7
12.18
15.66
19.14
22.62
26.1
17M0120.9+0.1+0.48%21.4520.20.7621.8920.6121.33
9.8
13.72
17.64
21.56
25.48
29.4
16M1220.8-0.1-0.48%21.4519.61.0919.6817.9819.08
10.9
15.26
19.62
23.98
28.34
32.7
16M1120.9-0.9-4.13%23.6520.61.0923.0420.0620.36
10.27
14.37
18.48
22.59
26.69
30.8
16M1021.8-1.65-7.04%2421.71.0924.9122.5322.63
9.63
13.49
17.34
21.19
25.05
28.9
16M0923.45-0.45-1.88%2522.650.927.7825.1726.06
9
12.6
16.2
19.8
23.4
27
16M0823.9+1.75+7.9%25.321.80.922.3219.2421.09
11.33
15.87
20.4
24.93
29.47
34
16M0722.15-1.85-7.71%25.521.80.918.6615.9516.21
13.67
19.13
24.6
30.07
35.53
41
16M0624-2.3-8.75%26.522.81.616.5614.2515
16
22.4
28.8
35.2
41.6
48
16M0526.3-3-10.2%29.625.351.619.5616.7517.38
15.13
21.19
27.24
33.29
39.35
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0429.3+0.5+1.74%34.527.451.624.1819.2420.54
14.27
19.97
25.68
31.39
37.09
42.8
16M0328.8+2.8+10.8%38.126.21.3428.4319.5521.49
13.4
18.76
24.12
29.48
34.84
40.2