|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.5 | 64.7 | +0.8 | +1.24% | 1.7% | 65.3 | 65.9 | 64.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1,250萬 | 151 | 1.3張/筆 | 65.27元 | 3.13 | 38.99 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 225 | 1,432萬 | 194 | 1.2張/筆 | 63.73元 | -0.3 (-0.46%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.24%) 財報評分: 最新47分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共117月) |
|
月成交價: 65.5元 (+2元/ +3.15%) | 成交均張: 505張/日 | 成交均額: 3,404萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近2月新高 | 首日上漲 (+2元/ +3.15%) | 第9高 | 近4月新低 | 第7高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 62.8 | 63.3 | 66.5 | 66.9 | 51.9 | 66 | 27.5 | 26.75 | 24.1 | 21.9 | - | - | - | 52.8 | 漲跌價 | +2.7 | +2.2 | -1 | -1.4 | +13.6 | -0.5 | +38 | +38.75 | +41.4 | +43.6 | - | - | - | +12.7 | 漲跌幅 | +4.3% | +3.48% | -1.5% | -2.09% | +26.2% | -0.76% | +138% | +145% | +172% | +199% | - | - | - | +24.1% | 振幅 | 5.25% | 8.37% | 14% | 18.4% | 50.9% | 44.4% | 211% | 225% | 264% | 296% | - | - | - | 55.5% | 成交張數 | 652 | 1,097 | 3,548 | 9,587 | 4.73萬 | 9.49萬 | 22.4萬 | 23萬 | 23.8萬 | 24.8萬 | - | - | - | 5.44萬 | 成交金額 | 4,202萬 | 6,971萬 | 2.33億 | 6.45億 | 32億 | 61億 | 142億 | 144億 | 146億 | 149億 | - | - | - | 35.9億 | 週轉率 | 2.02% | 3.4% | 11% | 29.7% | 147% | 294% | 695% | 712% | 738% | 767% | - | - | - | 168% |
結算價 65.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 63.1 | 72.9 | 60.6 | 65.5 | +2 | +3.15 | 19.4 | 9.09 | 0.51 | 6.13 | 0.34 | +0.14 | 0 | +0.02 | +0.16 | 4.27 | +0.47 | 3.28 | +0.04 | 0.04 | 1.13 | 24M03 | 21 | 70.3 | 75.6 | 60.4 | 63.5 | -7.2 | -10.2 | 21.5 | 15.6 | 0.74 | 10.7 | 0.51 | +0.07 | 0 | -0.01 | +0.07 | 3.7 | +0.17 | 2.81 | -0.15 | 0 | 0 | 24M02 | 13 | 58.9 | 78.7 | 56.6 | 70.7 | +11.9 | +20.2 | 37.6 | 18.2 | 1.4 | 12.6 | 0.97 | +0 | 0 | +0.02 | +0.03 | 3.76 | +0.1 | 2.64 | +0 | 0.15 | 5.57 | 24M01 | 22 | 52.8 | 61.6 | 49.4 | 58.8 | +6 | +11.4 | 23.1 | 11.5 | 0.52 | 6.56 | 0.3 | -0.03 | 0 | +0.02 | -0.01 | 3.79 | +0.13 | 2.55 | +0 | 0.14 | 5.7 | 23M12 | 21 | 62 | 66.5 | 52.8 | 52.8 | -9.1 | -14.7 | 22.1 | 9.27 | 0.44 | 5.58 | 0.27 | -0.2 | 0 | -0.03 | -0.23 | 3.87 | -0.38 | 2.42 | -0.06 | 0.14 | 5.87 | 23M11 | 22 | 63.3 | 68.2 | 52.8 | 61.9 | -1.1 | -1.75 | 24.4 | 27.3 | 1.24 | 16.9 | 0.77 | +0.09 | 0 | +0.03 | +0.12 | 4.4 | +0.3 | 2.8 | -0.28 | 0.2 | 7.06 | 23M10 | 20 | 77.7 | 82.9 | 51.8 | 63 | -14 | -18.2 | 40.4 | 60.1 | 3.01 | 40.8 | 2.04 | -0.44 | 0 | +0.03 | -0.41 | 3.84 | -0.48 | 2.51 | -0.26 | 0.48 | 19.1 | 23M09 | 20 | 56.5 | 79.5 | 56.5 | 77 | +25.6 | +49.8 | 44.7 | 47.7 | 2.39 | 33.2 | 1.66 | +0.41 | 0 | +0.58 | +0.99 | 4.99 | +0.9 | 2.99 | +0.49 | 0.74 | 24.6 | 23M08 | 22 | 27 | 51.4 | 26.3 | 51.4 | +25 | +94.7 | 95.1 | 24.4 | 1.11 | 9.76 | 0.44 | 0 | 0 | 0 | 0 | 3.65 | +0.9 | 2.09 | +0.25 | 0.25 | 11.9 | 23M07 | 21 | 26.6 | 27.8 | 26.05 | 26.4 | -0.2 | -0.75 | 6.58 | 0.38 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 3.62 | -0.08 | 1.19 | 0 | 0 | 0 | 23M06 | 20 | 26.1 | 27.75 | 26 | 26.6 | +0.5 | +1.92 | 6.7 | 0.38 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | -0.01 | 3.62 | +0.03 | 1.27 | 0 | 0 | 0 | 23M05 | 22 | 28 | 28 | 24.9 | 26.1 | -1.9 | -6.79 | 11.1 | 0.34 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 3.63 | -0.15 | 1.24 | 0 | 0 | 0 | 23M04 | 17 | 28.25 | 29.6 | 26.95 | 28 | -0.6 | -2.1 | 9.27 | 0.27 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 3.62 | -0.01 | 1.39 | 0 | 0 | 0 | 23M03 | 23 | 25.8 | 31.4 | 25.65 | 28.6 | +2.85 | +11.1 | 22.3 | 2.25 | 0.1 | 0.63 | 0.03 | +0.02 | 0 | +0 | +0.02 | 3.63 | +0.18 | 1.4 | 0 | 0 | 0 | 23M02 | 18 | 25.8 | 26.95 | 25.35 | 25.75 | +0.25 | +0.98 | 6.27 | 0.13 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 3.58 | 0 | 1.21 | 0 | 0 | 0 | 23M01 | 13 | 25 | 27.3 | 25 | 25.5 | +0.5 | +2 | 9.2 | 0.09 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.59 | +0.01 | 1.21 | 0 | 0 | 0 | 22M12 | 22 | 25.05 | 26.1 | 24.1 | 25 | -0.05 | -0.2 | 7.98 | 0.17 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 3.58 | +0.08 | 1.2 | 0 | 0 | 0 | 22M11 | 22 | 23.5 | 26.95 | 22.7 | 25.05 | +1.7 | +7.28 | 18.2 | 0.55 | 0.03 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 3.58 | +0.23 | 1.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.15 | 24.45 | 23.05 | 23.35 | -0.55 | -2.3 | 5.86 | 0.4 | 0.02 | 0.09 | 0 | 0 | 0 | +0 | +0 | 3.58 | +0.29 | 0.88 | 0 | 0 | 0 | 22M09 | 21 | 24.4 | 25 | 23.2 | 23.9 | -0.5 | -2.05 | 7.38 | 0.21 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 3.58 | +0.02 | 0.59 | 0 | 0 | 0 | 22M08 | 23 | 24.8 | 25.25 | 23.65 | 24.4 | -0.2 | -0.81 | 6.5 | 0.11 | 0 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 3.59 | +0.03 | 0.57 | 0 | 0 | 0 | 22M07 | 21 | 24.9 | 26.1 | 23.35 | 24.6 | -0.6 | -2.38 | 10.9 | 0.21 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 3.61 | +0.1 | 0.54 | 0 | 0 | 0 | 22M06 | 21 | 27.9 | 28 | 24.65 | 25.2 | -2.8 | -10 | 12 | 0.46 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 3.61 | +0.04 | 0.44 | 0 | 0 | 0 | 22M05 | 21 | 26.85 | 29 | 26.5 | 28 | +1.1 | +4.09 | 9.29 | 0.6 | 0.03 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 3.59 | +0.37 | 0.4 | 0 | 0 | 0 | 22M04 | 19 | 26.55 | 28.2 | 26.05 | 26.9 | +0.35 | +1.32 | 8.1 | 0.26 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 3.54 | +0.02 | 0.02 | 0 | 0 | 0 | 22M03 | 23 | 27.85 | 28.25 | 25.5 | 26.55 | -1.3 | -4.67 | 9.87 | 0.36 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 3.56 | +0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 28 | 29.55 | 26.4 | 27.85 | -0.35 | -1.24 | 11.2 | 0.29 | 0.02 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 3.56 | | | | | | 22M01 | 18 | 28 | 33.8 | 26.25 | 28.2 | +0.2 | +0.71 | 27 | 2.26 | 0.13 | 0.69 | 0.04 | 0 | 0 | -0.04 | -0.04 | 3.55 | | | | | | 21M12 | 22 | 27 | 28.8 | 25.6 | 28 | +0.5 | +1.82 | 11.6 | 0.39 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 21M11 | 22 | 25.9 | 27.8 | 25.05 | 27.5 | +1.35 | +5.16 | 10.5 | 0.18 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 4.07 | | | | | | 21M10 | 20 | 26 | 30.1 | 25.5 | 26.15 | -0.15 | -0.57 | 17.5 | 0.4 | 0.02 | 0.11 | 0.01 | 0 | 0 | +0 | +0 | 4.07 | | | | | | 21M09 | 20 | 25.95 | 27.65 | 24.55 | 26.3 | +0.35 | +1.35 | 11.9 | 0.23 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | -0.01 | 4.07 | | | | | | 21M08 | 22 | 28 | 35 | 24.55 | 25.95 | -2.15 | -7.65 | 37.2 | 1.55 | 0.07 | 0.48 | 0.02 | +0 | 0 | +0 | +0 | 4.09 | | | | | | 21M07 | 22 | 26.2 | 32.85 | 23.95 | 28.1 | +2.55 | +9.98 | 34.8 | 1.83 | 0.08 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 4.08 | | | | | | 21M06 | 21 | 22 | 25.55 | 21.5 | 25.55 | +4.05 | +18.8 | 18.8 | 0.38 | 0.02 | 0.09 | 0 | +0 | 0 | +0 | +0 | 4.07 | | | | | | 21M05 | 21 | 23.75 | 24.6 | 19.3 | 21.5 | -2.7 | -11.2 | 21.9 | 0.25 | 0.01 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 4.07 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 23 | 25.8 | 23 | 24.2 | +0.7 | +2.98 | 11.9 | 0.51 | 0.03 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 4.13 | | | | | | 21M03 | 22 | 24.7 | 25 | 23.05 | 23.5 | -1.2 | -4.86 | 7.89 | 0.25 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 4.14 | | | | | | 21M02 | 13 | 21.2 | 25.5 | 21.2 | 24.7 | +3.2 | +14.9 | 20 | 0.36 | 0.03 | 0.09 | 0.01 | -0.01 | 0 | +0 | -0.01 | 4.16 | | | | | | 21M01 | 20 | 22.35 | 23.15 | 21.25 | 21.5 | -0.85 | -3.8 | 8.5 | 0.34 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 20M12 | 23 | 21.2 | 22.55 | 21 | 22.35 | +1.25 | +5.92 | 7.35 | 0.38 | 0.02 | 0.08 | 0 | 0 | 0 | +0 | +0 | 4.18 | | | | | | 20M11 | 21 | 21 | 21.35 | 20.2 | 21.1 | +0.1 | +0.48 | 5.48 | 0.09 | 0 | 0.02 | 0 | | | | | 4.18 | | | | | | 20M10 | 19 | 21.5 | 22 | 20.7 | 21 | -0.5 | -2.33 | 6.05 | 0.14 | 0.01 | 0.03 | 0 | | | | | 4.18 | | | | | | 20M09 | 22 | 21 | 22.25 | 20.65 | 21.5 | +0.5 | +2.38 | 7.62 | 0.26 | 0.01 | 0.06 | 0 | | | | | 4.18 | | | | | | 20M08 | 21 | 20.5 | 21.35 | 20.1 | 21 | +0.5 | +2.44 | 6.1 | 0.14 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 4.18 | | | | | | 20M07 | 23 | 23.2 | 23.8 | 20.4 | 20.5 | -3.2 | -13.5 | 14.3 | 1.16 | 0.05 | 0.26 | 0.01 | +0.03 | 0 | +0 | +0.03 | 4.18 | | | | | | 20M06 | 20 | 24.3 | 25.4 | 23.15 | 23.7 | -0.4 | -1.66 | 9.34 | 0.44 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 4.08 | | | | | | 20M05 | 20 | 20.85 | 24.8 | 20.05 | 24.1 | +3.25 | +15.6 | 22.8 | 0.46 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 4.07 | | | | | | 20M04 | 20 | 20 | 21.65 | 19.1 | 20.85 | +0.3 | +1.46 | 12.4 | 0.29 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 4.07 | | | | | | 20M03 | 22 | 26 | 27.2 | 18.1 | 20.55 | -6.25 | -23.3 | 34 | 0.38 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 4.09 | | | | | | 20M02 | 19 | 26.7 | 27.35 | 25.6 | 26.8 | -0.4 | -1.47 | 6.43 | 0.27 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 4.09 | | | | | | 20M01 | 15 | 27.3 | 28.85 | 26.2 | 27.2 | -0.15 | -0.55 | 9.69 | 0.45 | 0.03 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 4.1 | | | | | | 19M12 | 22 | 25.3 | 28.7 | 25.1 | 27.35 | +1.4 | +5.39 | 13.9 | 0.43 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 4.08 | | | | | | 19M11 | 21 | 26.7 | 28.5 | 25 | 25.95 | -0.85 | -3.17 | 13.1 | 0.3 | 0.01 | 0.08 | 0 | 0 | 0 | -0.01 | -0.01 | 4.07 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 27.3 | 28.35 | 26 | 26.8 | 0 | 0 | 8.77 | 0.26 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 19M09 | 19 | 28.3 | 29.5 | 25.7 | 26.8 | +0.65 | +2.49 | 14.5 | 0.27 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 4.08 | | | | | | 19M08 | 21 | 24.1 | 26.8 | 23.1 | 26.15 | +2.1 | +8.73 | 15.4 | 0.49 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 4.09 | | | | | | 19M07 | 23 | 21.45 | 25.3 | 20.6 | 24.05 | +2.6 | +12.1 | 21.9 | 1.69 | 0.07 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 19M06 | 19 | 21.6 | 22.45 | 21 | 21.45 | +0.25 | +1.18 | 6.84 | 0.06 | 0 | 0.01 | 0 | | | | | 4.07 | | | | | | 19M05 | 22 | 22 | 22.85 | 21.2 | 21.2 | -0.8 | -3.64 | 7.5 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.07 | | | | | | 19M04 | 20 | 21.95 | 22.8 | 21.9 | 22 | 0 | 0 | 4.09 | 0.08 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.07 | | | | | | 19M03 | 20 | 21.2 | 22.8 | 21.2 | 22 | -0.5 | -2.22 | 7.11 | 0.12 | 0.01 | 0.03 | 0 | | | | | 4.07 | | | | | | 19M02 | 13 | 22.7 | 22.7 | 21.65 | 22.5 | -0.2 | -0.88 | 4.63 | 0.05 | 0 | 0.01 | 0 | | | | | 4.07 | | | | | | 19M01 | 21 | 24.5 | 25 | 22 | 22.7 | -1.8 | -7.35 | 12.2 | 0.08 | 0 | 0.02 | 0 | | | | | 4.07 | | | | | | 18M12 | 21 | 23.55 | 24.95 | 20.95 | 24.5 | +0.9 | +3.81 | 16.9 | 0.2 | 0.01 | 0.05 | 0 | | | | | 4.07 | | | | | | 18M11 | 22 | 20 | 24 | 20 | 23.6 | +3.55 | +17.7 | 20 | 0.33 | 0.01 | 0.07 | 0 | -0.05 | 0 | 0 | -0.05 | 4.07 | | | | | | 18M10 | 22 | 22.7 | 23.3 | 19.7 | 20.05 | -3.2 | -13.8 | 15.5 | 0.25 | 0.01 | 0.05 | 0 | -0.13 | 0 | 0 | -0.13 | 4.25 | | | | | | 18M09 | 19 | 24.35 | 24.6 | 21.95 | 23.25 | -1.1 | -4.52 | 10.9 | 0.37 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 4.7 | | | | | | 18M08 | 23 | 24.95 | 26 | 23.85 | 24.35 | -0.15 | -0.61 | 8.78 | 0.3 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 4.7 | | | | | | 18M07 | 22 | 25.8 | 26.05 | 23.45 | 24.5 | -0.8 | -3.16 | 10.3 | 0.28 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | +0 | 4.7 | | | | | | 18M06 | 20 | 23.1 | 29.5 | 22.8 | 25.3 | +2.3 | +10 | 29.1 | 0.52 | 0.03 | 0.14 | 0.01 | 0 | 0 | +0 | +0 | 4.7 | | | | | | 18M05 | 22 | 26.3 | 26.75 | 22.2 | 23 | -4.35 | -15.9 | 16.6 | 0.37 | 0.02 | 0.09 | 0 | 0 | 0 | -0.02 | -0.02 | 4.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 27.65 | 29.05 | 25.45 | 27.35 | -1.45 | -5.03 | 12.5 | 0.21 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | 0 | 4.7 | | | | | | 18M03 | 23 | 30.05 | 30.95 | 27.75 | 28.8 | -0.2 | -0.69 | 11 | 0.31 | 0.01 | 0.09 | 0 | 0 | 0 | -0.01 | -0.01 | 4.7 | | | | | | 18M02 | 13 | 29 | 31 | 26.8 | 29 | +0.2 | +0.69 | 14.6 | 0.16 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 4.7 | | | | | | 18M01 | 22 | 31.4 | 32.95 | 28.4 | 28.8 | -2.7 | -8.57 | 14.4 | 0.62 | 0.03 | 0.19 | 0.01 | +0.08 | 0 | -0.01 | +0.08 | 4.7 | | | | | | 17M12 | 21 | 34.45 | 37.65 | 29.8 | 31.5 | -2.55 | -7.49 | 23.1 | 0.71 | 0.03 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 4.41 | | | | | | 17M11 | 22 | 35.1 | 38.95 | 31 | 34.05 | -1.35 | -3.81 | 22.5 | 1.83 | 0.08 | 0.65 | 0.03 | 0 | 0 | -0.01 | -0.01 | 4.41 | | | | | | 17M10 | 19 | 33.6 | 37.5 | 33.45 | 35.4 | +2.4 | +7.27 | 12.3 | 0.83 | 0.04 | 0.3 | 0.02 | 0 | 0 | +0 | 0 | 4.41 | | | | | | 17M09 | 22 | 34.5 | 36.9 | 32 | 33 | -1.2 | -3.51 | 14.3 | 0.73 | 0.03 | 0.25 | 0.01 | -0.01 | 0 | +0.04 | +0.03 | 4.43 | | | | | | 17M08 | 23 | 32.9 | 36.9 | 30.75 | 34.2 | +1.3 | +3.95 | 18.7 | 1.58 | 0.07 | 0.55 | 0.02 | -0.03 | 0 | +0 | -0.03 | 4.46 | | | | | | 17M07 | 21 | 31.6 | 36.7 | 31.6 | 32.9 | +1.25 | +3.95 | 16.1 | 0.47 | 0.02 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.58 | | | | | | 17M06 | 23 | 37.15 | 40 | 31.65 | 31.65 | -6.55 | -17.1 | 21.9 | 0.91 | 0.04 | 0.33 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 4.52 | | | | | | 17M05 | 20 | 25.55 | 39.6 | 25.1 | 38.2 | +12.65 | +49.5 | 56.8 | 3.43 | 0.17 | 1.15 | 0.06 | +0.12 | 0 | +0.02 | +0.14 | 4.57 | | | | | | 17M04 | 18 | 26.6 | 27.7 | 24.25 | 25.55 | -0.95 | -3.58 | 13 | 0.26 | 0.01 | 0.07 | 0 | +0.02 | 0 | +0 | +0.02 | 4.15 | | | | | | 17M03 | 23 | 27.3 | 33.75 | 24.35 | 26.5 | -0.9 | -3.28 | 34.3 | 2.74 | 0.12 | 0.8 | 0.03 | +0.02 | 0 | +0 | +0.03 | 4.1 | | | | | | 17M02 | 18 | 17.85 | 27.6 | 17.8 | 27.4 | +9.4 | +52.2 | 54.4 | 1.07 | 0.06 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.01 | | | | | | 17M01 | 16 | 17.9 | 19.8 | 16.5 | 18 | 0 | 0 | 18.3 | 0.3 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 4.09 | | | | | | 16M12 | 22 | 15.8 | 18.2 | 14.35 | 18 | +2.1 | +13.2 | 24.2 | 0.31 | 0.01 | 0.05 | 0 | | | | | 4.1 | | | | | | 16M11 | 22 | 15.7 | 17.5 | 15.6 | 15.9 | +0.25 | +1.6 | 12.1 | 0.37 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 4.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 15.9 | 16.7 | 15.5 | 15.65 | -0.25 | -1.57 | 7.55 | 0.15 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.11 | | | | | | 16M09 | 19 | 16.85 | 17 | 15.5 | 15.9 | -0.95 | -5.64 | 8.9 | 0.18 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 4.11 | | | | | | 16M08 | 23 | 16.35 | 17.8 | 15.3 | 16.85 | +0.5 | +3.06 | 15.3 | 0.38 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 4.06 | | | | | | 16M07 | 20 | 18 | 18.2 | 16.3 | 16.35 | -1.65 | -9.17 | 10.6 | 0.19 | 0.01 | 0.03 | 0 | -0.04 | 0 | 0 | -0.04 | 4.08 | | | | | | 16M06 | 21 | 18.05 | 18.6 | 17.05 | 18 | -0.5 | -2.7 | 8.38 | 0.13 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.22 | | | | | | 16M05 | 21 | 18.1 | 19.35 | 15.5 | 18.5 | +0.85 | +4.82 | 21.8 | 0.27 | 0.01 | 0.05 | 0 | -0.04 | 0 | 0 | -0.04 | 4.23 | | | | | | 16M04 | 19 | 18.3 | 18.5 | 17.05 | 17.65 | -0.65 | -3.55 | 7.92 | 0.26 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 4.38 | | | | | | 16M03 | 23 | 17.85 | 19.9 | 17.8 | 18.3 | +0.15 | +0.83 | 11.6 | 0.39 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 4.36 | | | | | | 16M02 | 13 | 18.3 | 18.7 | 17.8 | 18.15 | -0.05 | -0.27 | 4.95 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.36 | | | | | | 16M01 | 21 | 19.1 | 19.1 | 17.1 | 18.2 | -1.1 | -5.7 | 10.4 | 0.51 | 0.02 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 4.36 | | | | | | 15M12 | 23 | 21 | 21.45 | 18.1 | 19.3 | -0.8 | -3.98 | 16.7 | 0.38 | 0.02 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 4.4 | | | | | | 15M11 | 21 | 21.6 | 22.55 | 19.45 | 20.1 | -1.5 | -6.94 | 14.4 | 0.54 | 0.03 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.37 | | | | | | 15M10 | 21 | 22.55 | 24.4 | 21.5 | 21.6 | -0.95 | -4.21 | 12.9 | 0.53 | 0.03 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.39 | | | | | | 15M09 | 20 | 18.5 | 25.8 | 17.9 | 22.55 | +4.65 | +26 | 44.1 | 1.24 | 0.06 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 4.35 | | | | | | 15M08 | 21 | 24.45 | 24.45 | 16 | 17.9 | -6.55 | -26.8 | 34.6 | 0.76 | 0.04 | 0.15 | 0.01 | -0.1 | 0 | 0 | -0.1 | 4.35 | | | | | | 15M07 | 22 | 34.55 | 37.9 | 23.45 | 24.45 | -10.05 | -29.1 | 41.9 | 1.1 | 0.05 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 4.7 | | | | | | 15M06 | 21 | 38.5 | 39.8 | 33.55 | 34.5 | -4.5 | -11.5 | 16 | 0.61 | 0.03 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 4.7 | | | | | | 15M05 | 20 | 53.2 | 53.5 | 38.1 | 39 | -14 | -26.4 | 29.1 | 1.35 | 0.07 | 0.58 | 0.03 | | | | | 4.85 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 57.5 | 59 | 52.5 | 53 | -4.3 | -7.5 | 11.3 | 1.15 | 0.06 | 0.63 | 0.03 | | | | | 4.85 | | | | | | 15M03 | 22 | 53.5 | 60.3 | 52.5 | 57.3 | +3.8 | +7.1 | 14.6 | 1.52 | 0.07 | 0.86 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4.85 | | | | | | 15M02 | 13 | 56 | 56.6 | 52.5 | 53.5 | -2.5 | -4.46 | 7.32 | 0.29 | 0.02 | 0.16 | 0.01 | | | | | 4.89 | | | | | | 15M01 | 20 | 58 | 59.4 | 56 | 56 | -1.6 | -2.78 | 5.9 | 0.63 | 0.03 | 0.36 | 0.02 | | | | | 4.89 | | | | | | 14M12 | 24 | 55 | 60.4 | 54.3 | 57.6 | +2 | +3.6 | 11 | 1.22 | 0.05 | 0.7 | 0.03 | 0 | 0 | -0.01 | -0.01 | 4.89 | | | | | | 14M11 | 20 | 53 | 57.4 | 52.8 | 55.6 | +2.8 | +5.3 | 8.71 | 0.97 | 0.05 | 0.54 | 0.03 | +0 | 0 | -0.05 | -0.05 | 4.9 | | | | | | 14M10 | 22 | 60.3 | 62.2 | 50.1 | 52.8 | -7.6 | -12.6 | 20 | 1.54 | 0.07 | 0.87 | 0.04 | +0.01 | 0 | -0.33 | -0.32 | 4.89 | | | | | | 14M09 | 21 | 62 | 72.5 | 60.1 | 60.4 | -1 | -1.63 | 20.2 | 4.81 | 0.23 | 3.15 | 0.15 | 0 | 0 | -0.19 | -0.19 | 4.85 | | | | | | 14M08 | 5 | 64 | 64 | 60.3 | 61.4 | +1.4 | +2.33 | 6.17 | 2.68 | 0.54 | 1.65 | 0.33 | -0.29 | 0 | 0 | -0.29 | 4.85 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 |
|