|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.8 | 47.6 | +0.2 | +0.42% | 1.89% | 48.25 | 48.45 | 47.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 473 | 2,263萬 | 561 | 0.8張/筆 | 47.86元 | 1.57 | 19.83 | -5.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,028 | 4,937萬 | 821 | 1.3張/筆 | 48.04元 | +1 (+2.15%) | 連漲連跌: 連2漲 ( +1.2元 / +2.58%) 財報評分: 最新62分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共98月) |
|
月成交價: 47.8元 (-2.6元/ -5.16%) | 成交均張: 1,473張/日 | 成交均額: 7,684萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近3月新低 | 連2跌 (-7.1元/ -12.9%) | 第14高 | 近3月新低 | 第11高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 47.5 | 44.55 | 50.4 | 50.4 | 46.1 | 38 | 27.5 | 17.25 | 16.75 | 22 | - | - | - | 47.1 | 漲跌價 | +0.3 | +3.25 | -2.6 | -2.6 | +1.7 | +9.8 | +20.3 | +30.55 | +31.05 | +25.8 | - | - | - | +0.7 | 漲跌幅 | +0.63% | +7.3% | -5.16% | -5.16% | +3.69% | +25.8% | +73.8% | +177% | +185% | +117% | - | - | - | +1.49% | 振幅 | 5.58% | 9.88% | 10.6% | 26.7% | 38.7% | 69.2% | 163% | 311% | 336% | 272% | - | - | - | 43.2% | 成交張數 | 2,005 | 3,318 | 8,526 | 2.8萬 | 19.9萬 | 30.9萬 | 76.3萬 | 122萬 | 127萬 | 128萬 | - | - | - | 20.9萬 | 成交金額 | 9,568萬 | 1.57億 | 4.05億 | 14.6億 | 108億 | 160億 | 393億 | 520億 | 529億 | 532億 | - | - | - | 112億 | 週轉率 | 3.52% | 5.82% | 15% | 49.1% | 350% | 542% | 1339% | 2150% | 2226% | 2254% | - | - | - | 366% |
結算價 47.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 50.9 | 58 | 44.55 | 47.8 | -2.6 | -5.16 | 26.7 | 28 | 1.47 | 14.6 | 0.77 | -0.43 | 0 | -0.03 | -0.45 | 6.78 | -0.59 | 3.81 | +0.32 | 0.34 | 9.01 | 24M03 | 21 | 55.3 | 62.4 | 49.25 | 50.4 | -4.5 | -8.2 | 24 | 95.9 | 4.56 | 55 | 2.62 | +0.16 | 0 | -0.13 | +0.02 | 6.67 | -0.88 | 4.4 | -0.27 | 0.02 | 0.41 | 24M02 | 13 | 47.1 | 57.5 | 46.75 | 54.9 | +8.05 | +17.2 | 22.9 | 62.9 | 4.84 | 32.6 | 2.51 | +0.2 | 0 | +0.13 | +0.34 | 6.99 | +1.11 | 5.28 | +0.04 | 0.29 | 5.52 | 24M01 | 22 | 47.1 | 49.8 | 42.05 | 46.85 | -0.25 | -0.53 | 16.5 | 21.9 | 1 | 10.3 | 0.47 | -0.02 | 0 | -0.02 | -0.04 | 6.34 | +0.12 | 4.17 | -0.05 | 0.25 | 6 | 23M12 | 21 | 46 | 52.7 | 44.75 | 47.1 | +1.45 | +3.18 | 17.4 | 61.8 | 2.94 | 30.6 | 1.46 | -0.61 | 0 | +0.06 | -0.54 | 6.21 | 0 | 4.05 | +0.24 | 0.3 | 7.51 | 23M11 | 22 | 36.65 | 48.45 | 36.3 | 45.65 | +9.55 | +26.5 | 33.7 | 37.4 | 1.7 | 16.6 | 0.76 | +0.44 | 0 | +0.03 | +0.47 | 7.27 | +0.12 | 4.05 | +0.01 | 0.06 | 1.55 | 23M10 | 20 | 40.25 | 47.9 | 36.1 | 36.1 | -3.6 | -9.07 | 29.7 | 34 | 1.7 | 14.9 | 0.74 | -0.46 | 0 | 0 | -0.46 | 6.37 | -0.37 | 3.94 | -0.02 | 0.06 | 1.42 | 23M09 | 20 | 45.4 | 47.2 | 36.7 | 39.7 | -5.7 | -12.6 | 23.1 | 22.4 | 1.12 | 9.42 | 0.47 | -0.95 | 0 | +0 | -0.95 | 6.82 | +0.26 | 4.3 | -0.08 | 0.08 | 1.77 | 23M08 | 22 | 46.7 | 50.4 | 40.05 | 45.4 | -0.75 | -1.63 | 22.4 | 69.1 | 3.14 | 31.6 | 1.44 | -1.74 | 0 | +0 | -1.74 | 8.21 | +0.21 | 4.05 | -0.6 | 0.15 | 3.78 | 23M07 | 21 | 61 | 70.6 | 46 | 46.15 | -12.85 | -21.8 | 41.7 | 113 | 5.4 | 68.3 | 3.25 | +2.05 | 0 | 0 | +2.05 | 10.4 | -0.66 | 3.84 | +0.07 | 0.75 | 19.6 | 23M06 | 20 | 46.9 | 65.9 | 46.15 | 59 | +15.15 | +34.5 | 45 | 157 | 7.86 | 88.4 | 4.42 | -1.04 | 0 | +0.21 | -0.83 | 7.4 | +0.61 | 4.49 | -0.51 | 0.68 | 15.2 | 23M05 | 22 | 28.1 | 43.85 | 25.7 | 43.85 | +16.35 | +59.5 | 66 | 58.8 | 2.67 | 20.8 | 0.95 | +0.7 | 0 | +0.02 | +0.73 | 8.75 | -0.32 | 3.88 | +1.17 | 1.19 | 30.7 | 23M04 | 17 | 28.95 | 30.5 | 25.8 | 27.5 | -1.05 | -3.68 | 16.5 | 9.83 | 0.58 | 2.8 | 0.16 | +0.02 | 0 | -0.01 | +0.01 | 7.48 | +0.08 | 4.2 | +0.01 | 0.02 | 0.41 | 23M03 | 23 | 24.2 | 30.8 | 24.1 | 28.55 | +4.25 | +17.5 | 27.6 | 35.5 | 1.54 | 10.2 | 0.44 | -0.11 | 0 | +0.02 | -0.09 | 7.25 | +0.75 | 4.11 | -0.09 | 0.01 | 0.19 | 23M02 | 18 | 23.9 | 25.75 | 23.15 | 24.3 | +0.65 | +2.75 | 11 | 4.55 | 0.25 | 1.11 | 0.06 | +0.02 | 0 | 0 | +0.02 | 7.64 | +0.01 | 3.36 | -0.02 | 0.1 | 2.98 | 23M01 | 13 | 23.2 | 24.25 | 22.6 | 23.65 | +0.3 | +1.28 | 7.07 | 1.44 | 0.11 | 0.33 | 0.03 | +0.06 | 0 | 0 | +0.06 | 7.61 | -0.02 | 3.35 | -0.02 | 0.12 | 3.46 | 22M12 | 22 | 27.35 | 27.35 | 22.9 | 23.35 | -3.4 | -12.7 | 16.6 | 7.31 | 0.33 | 1.86 | 0.08 | -0.01 | 0 | +0.01 | +0 | 7.51 | -0.1 | 3.37 | -0.01 | 0.13 | 3.91 | 22M11 | 22 | 21.7 | 28.45 | 21.7 | 26.75 | +5.05 | +23.3 | 31.1 | 18.7 | 0.85 | 4.81 | 0.22 | -0.86 | 0 | 0 | -0.87 | 7.5 | +0.34 | 3.48 | 0 | 0.14 | 4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.45 | 26.95 | 20.8 | 21.7 | -3.3 | -13.2 | 24.6 | 9.83 | 0.49 | 2.31 | 0.12 | +0.4 | 0 | -0.01 | +0.39 | 8.98 | -0.19 | 3.14 | -0.12 | 0.14 | 4.49 | 22M09 | 21 | 31.6 | 32.65 | 23.6 | 25 | -6.8 | -21.4 | 28.5 | 24.5 | 1.17 | 6.99 | 0.33 | +1.06 | 0 | +0.01 | +1.07 | 8.26 | -0.34 | 3.33 | -0.16 | 0.26 | 7.77 | 22M08 | 23 | 27.8 | 35.35 | 26 | 31.8 | +5.2 | +19.5 | 35.2 | 181 | 7.87 | 55.9 | 2.43 | -1.47 | 0 | 0 | -1.48 | 6.41 | +0.18 | 3.67 | +0.04 | 0.41 | 11.3 | 22M07 | 21 | 20.7 | 27.1 | 20.05 | 26.6 | +6.25 | +30.7 | 34.6 | 74.2 | 3.53 | 18.4 | 0.88 | +1.34 | 0 | +0 | +1.35 | 8.77 | +0.47 | 3.49 | +0.33 | 0.38 | 10.7 | 22M06 | 21 | 19.95 | 27.2 | 19.5 | 20.35 | +0.25 | +1.24 | 38.3 | 82.1 | 3.91 | 19.9 | 0.95 | -0.03 | 0 | 0 | -0.03 | 6.4 | +1.33 | 3.02 | +0.04 | 0.05 | 1.59 | 22M05 | 21 | 17 | 21.9 | 17 | 20.1 | +2.85 | +16.5 | 28.4 | 13 | 0.62 | 2.7 | 0.13 | -0.04 | 0 | 0 | -0.04 | 6.41 | +0.56 | 1.69 | +0.01 | 0.01 | 0.65 | 22M04 | 19 | 18.2 | 18.35 | 16.45 | 17.25 | -0.95 | -5.22 | 10.4 | 0.7 | 0.04 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 6.47 | +0.05 | 1.13 | 0 | 0 | 0 | 22M03 | 23 | 19.15 | 20.1 | 17.5 | 18.2 | -0.65 | -3.45 | 13.8 | 3 | 0.13 | 0.57 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.4 | +0 | 1.08 | 0 | 0 | 0 | 22M02 | 15 | 17.8 | 20.3 | 17.75 | 18.85 | +1.15 | +6.5 | 14.4 | 2.48 | 0.17 | 0.48 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.47 | +0.02 | 1.07 | 0 | 0 | 0 | 22M01 | 18 | 19.3 | 19.3 | 17.5 | 17.7 | -1.55 | -8.05 | 9.35 | 0.83 | 0.05 | 0.15 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 6.5 | -0.04 | 1.05 | 0 | 0 | 0 | 21M12 | 22 | 17.9 | 19.95 | 17.9 | 19.25 | +0.95 | +5.19 | 11.2 | 1.61 | 0.07 | 0.3 | 0.01 | +0.07 | 0 | +0.01 | +0.08 | 6.59 | +0.09 | 1.09 | 0 | 0 | 0.09 | 21M11 | 22 | 19.45 | 20.2 | 17.8 | 18.3 | -1.1 | -5.67 | 12.4 | 4.08 | 0.19 | 0.78 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.5 | 0 | 1.01 | -0.01 | 0 | 0.1 | 21M10 | 20 | 18.85 | 22 | 16.6 | 19.4 | +0.6 | +3.19 | 28.7 | 9.76 | 0.49 | 1.95 | 0.1 | -0.05 | 0 | 0 | -0.05 | 6.45 | -0.07 | 1.01 | +0.01 | 0.01 | 0.89 | 21M09 | 20 | 17 | 22.95 | 16.4 | 18.8 | +2 | +11.9 | 39 | 16.3 | 0.82 | 3.35 | 0.17 | +0.03 | 0 | 0 | +0.03 | 6.48 | +0.75 | 1.08 | +0 | 0 | 0.19 | 21M08 | 22 | 17.2 | 17.4 | 15.6 | 16.8 | -0.45 | -2.61 | 10.4 | 0.64 | 0.03 | 0.11 | 0 | -0.01 | 0 | +0 | -0.01 | 6.4 | -0.16 | 0.33 | 0 | 0 | 0 | 21M07 | 22 | 16.6 | 17.6 | 16.25 | 17.25 | +0.8 | +4.86 | 8.21 | 1.3 | 0.06 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.42 | +0.05 | 0.48 | 0 | 0 | 0 | 21M06 | 21 | 15.6 | 16.75 | 15.3 | 16.45 | +1.1 | +7.17 | 9.45 | 0.4 | 0.02 | 0.06 | 0 | +0 | 0 | +0 | +0 | 6.44 | -0.02 | 0.43 | 0 | 0 | 0 | 21M05 | 21 | 16.75 | 17.5 | 14.25 | 15.35 | -1.4 | -8.36 | 19.4 | 1.92 | 0.09 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 6.43 | +0.01 | 0.46 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.85 | 17.9 | 15.85 | 16.75 | +0.9 | +5.68 | 12.9 | 1.71 | 0.09 | 0.28 | 0.01 | +0.03 | 0 | +0 | +0.03 | 6.42 | +0.02 | 0.45 | 0 | 0 | 0 | 21M03 | 22 | 16.45 | 17.35 | 15.7 | 15.85 | -0.35 | -2.16 | 10.2 | 1.64 | 0.07 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 6.36 | +0.14 | 0.43 | 0 | 0 | 0 | 21M02 | 13 | 15.65 | 16.7 | 15.5 | 16.2 | +0.4 | +2.53 | 7.59 | 0.54 | 0.04 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 6.36 | +0.05 | 0.29 | 0 | 0 | 0 | 21M01 | 20 | 15.75 | 16.5 | 15.3 | 15.8 | -0.15 | -0.94 | 7.52 | 0.58 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 6.35 | -0.02 | 0.24 | 0 | 0 | 0 | 20M12 | 23 | 15.4 | 17.1 | 15.4 | 15.95 | +0.45 | +2.9 | 11 | 0.72 | 0.03 | 0.12 | 0.01 | +0 | 0 | +0 | +0 | 6.36 | 0 | 0.26 | 0 | 0 | 0 | 20M11 | 21 | 15.5 | 16 | 15.25 | 15.5 | -0.1 | -0.64 | 4.81 | 0.18 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 6.35 | -0.02 | 0.27 | 0 | 0 | 0 | 20M10 | 19 | 16.2 | 17.6 | 15.3 | 15.6 | -0.6 | -3.7 | 14.2 | 0.72 | 0.04 | 0.12 | 0.01 | | | | | 6.35 | -0.12 | 0.28 | 0 | 0 | 0 | 20M09 | 22 | 16.2 | 16.65 | 15.7 | 16.2 | +0.05 | +0.31 | 5.88 | 1.69 | 0.08 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.35 | +0 | 0.4 | 0 | 0 | 0 | 20M08 | 21 | 14.1 | 16.65 | 13.8 | 16.15 | +2.1 | +14.9 | 20.3 | 2.18 | 0.1 | 0.34 | 0.02 | -0.01 | 0 | +0 | -0.01 | 6.37 | +0.28 | 0.4 | 0 | 0 | 0 | 20M07 | 23 | 14.95 | 15.55 | 13.45 | 14.05 | -0.9 | -6.02 | 14 | 0.55 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 6.39 | -0.03 | 0.12 | 0 | 0 | 0 | 20M06 | 20 | 14.95 | 16 | 14.75 | 14.95 | 0 | 0 | 8.36 | 0.7 | 0.04 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.38 | +0.05 | 0.15 | 0 | 0 | 0 | 20M05 | 20 | 15.4 | 16.9 | 14.85 | 14.95 | -0.4 | -2.61 | 13.4 | 0.65 | 0.03 | 0.1 | 0.01 | 0 | 0 | +0 | 0 | 6.35 | +0.01 | 0.1 | 0 | 0 | 0 | 20M04 | 20 | 13.45 | 16.15 | 13.2 | 15.35 | +2 | +15 | 22.1 | 0.94 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 6.36 | -0.02 | 0.09 | 0 | 0 | 0 | 20M03 | 22 | 17.3 | 17.5 | 10.8 | 13.35 | -3.95 | -22.8 | 38.7 | 0.92 | 0.04 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 6.36 | -0.11 | 0.11 | 0 | 0 | 0 | 20M02 | 19 | 17.95 | 18.15 | 17.25 | 17.3 | -0.65 | -3.62 | 5.01 | 0.17 | 0.01 | 0.03 | 0 | | | | | 6.35 | -0.01 | 0.22 | 0 | 0 | 0 | 20M01 | 15 | 18.65 | 18.7 | 17.6 | 17.95 | -0.4 | -2.18 | 5.99 | 0.11 | 0.01 | 0.02 | 0 | | | | | 6.35 | 0 | 0.22 | 0 | 0 | 0 | 19M12 | 22 | 18.15 | 18.7 | 17.6 | 18.35 | -0.05 | -0.27 | 5.98 | 0.21 | 0.01 | 0.04 | 0 | | | | | 6.35 | -0.02 | 0.23 | 0 | 0 | 0 | 19M11 | 21 | 18.75 | 19.85 | 18.2 | 18.4 | -0.15 | -0.81 | 8.89 | 0.45 | 0.02 | 0.08 | 0 | | | | | 6.35 | +0.01 | 0.24 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.35 | 19.9 | 18.55 | 18.55 | -1.25 | -6.31 | 6.82 | 0.27 | 0.01 | 0.05 | 0 | | | | | 6.35 | 0 | 0.24 | 0 | 0 | 0 | 19M09 | 19 | 19.85 | 20 | 19 | 19.8 | -0.05 | -0.25 | 5.04 | 0.13 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 6.35 | -0.01 | 0.24 | 0 | 0 | 0 | 19M08 | 21 | 19.8 | 21.8 | 19.4 | 19.85 | +0.1 | +0.51 | 12.2 | 0.29 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 6.35 | 0 | 0.25 | 0 | 0 | 0 | 19M07 | 23 | 20.2 | 21.45 | 19.2 | 19.75 | -0.45 | -2.23 | 11.1 | 0.58 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 6.35 | -0.01 | 0.25 | 0 | 0 | 0 | 19M06 | 19 | 21 | 21 | 19.9 | 20.2 | -1.05 | -4.94 | 5.18 | 0.17 | 0.01 | 0.03 | 0 | | | | | 6.35 | -0.03 | 0.26 | 0 | 0 | 0 | 19M05 | 22 | 21.85 | 22 | 20.3 | 21.25 | -0.75 | -3.41 | 7.73 | 0.38 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 6.35 | -0.13 | 0.29 | 0 | 0 | 0 | 19M04 | 20 | 20.4 | 22.75 | 20.25 | 22 | +1.5 | +7.32 | 12.2 | 1.78 | 0.09 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 6.38 | -0.21 | 0.43 | +0 | 0 | 0.23 | 19M03 | 20 | 20.65 | 21.15 | 19.9 | 20.5 | +0.1 | +0.49 | 6.13 | 1.29 | 0.06 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 6.37 | -0.15 | 0.64 | 0 | 0 | 0 | 19M02 | 13 | 21.3 | 21.9 | 19.35 | 20.4 | -0.5 | -2.39 | 12.2 | 1.54 | 0.12 | 0.32 | 0.02 | 0 | 0 | -0.01 | -0.01 | 6.37 | -0.04 | 0.79 | -0.01 | 0 | 0 | 19M01 | 21 | 18.3 | 25.35 | 18.05 | 20.9 | +2.45 | +13.3 | 39.6 | 9.21 | 0.44 | 2.1 | 0.1 | 0 | 0 | +0.01 | +0 | 6.37 | +0.72 | 0.82 | +0.01 | 0.01 | 1.7 | 18M12 | 21 | 18.7 | 19.25 | 18 | 18.45 | -0.35 | -1.86 | 6.65 | 0.64 | 0.03 | 0.12 | 0.01 | 0 | 0 | +0 | +0 | 6.37 | -0.06 | 0.11 | +0 | 0 | 3.67 | 18M11 | 22 | 17.9 | 19.7 | 17.9 | 18.8 | +0.9 | +5.03 | 10.1 | 0.48 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 6.37 | -0.06 | 0.17 | 0 | 0 | 0 | 18M10 | 22 | 24.65 | 25.4 | 17.1 | 17.9 | -7.35 | -29.1 | 32.9 | 1.65 | 0.08 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 6.38 | -0.09 | 0.23 | 0 | 0 | 0 | 18M09 | 19 | 24.25 | 26.05 | 23 | 25.25 | +1 | +4.12 | 12.6 | 1.88 | 0.1 | 0.46 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.37 | -0.08 | 0.32 | 0 | 0 | 0 | 18M08 | 23 | 23.55 | 28.6 | 22.65 | 24.25 | +0.35 | +1.46 | 24.9 | 3.41 | 0.15 | 0.87 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.41 | +0.26 | 0.41 | 0 | 0 | 0 | 18M07 | 22 | 23.1 | 24.2 | 21.2 | 23.9 | +0.8 | +3.46 | 13 | 1.42 | 0.06 | 0.32 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.44 | +0.01 | 0.15 | +0 | 0 | 1.34 | 18M06 | 20 | 20.65 | 23.95 | 20 | 23.1 | +2.45 | +11.9 | 19.1 | 1.23 | 0.06 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 6.4 | 0 | 0.14 | 0 | 0 | 0 | 18M05 | 22 | 19 | 20.65 | 18.65 | 20.65 | +1.8 | +9.55 | 10.6 | 0.46 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 6.4 | -0.02 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18.75 | 20.95 | 18.25 | 18.85 | -0.1 | -0.53 | 14.2 | 0.77 | 0.04 | 0.15 | 0.01 | -0.02 | 0 | +0 | -0.02 | 6.41 | +0.03 | 0.15 | 0 | 0 | 0 | 18M03 | 23 | 18.75 | 19.7 | 18.5 | 18.95 | +0.35 | +1.88 | 6.45 | 0.33 | 0.01 | 0.06 | 0 | | | | | 6.46 | +0.03 | 0.13 | 0 | 0 | 0 | 18M02 | 13 | 18.8 | 19.3 | 17.8 | 18.6 | -0.1 | -0.53 | 8.02 | 0.19 | 0.01 | 0.03 | 0 | | | | | 6.46 | -0.03 | 0.1 | 0 | 0 | 0 | 18M01 | 22 | 19.4 | 19.4 | 18.35 | 18.7 | -0.35 | -1.84 | 5.51 | 0.22 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 6.46 | +0.01 | 0.12 | 0 | 0 | 0 | 17M12 | 21 | 19.05 | 19.15 | 18.3 | 19.05 | 0 | 0 | 4.46 | 0.12 | 0.01 | 0.02 | 0 | | | | | 6.46 | -0.02 | 0.12 | 0 | 0 | 0 | 17M11 | 22 | 19.8 | 20 | 18.65 | 19.05 | -0.55 | -2.81 | 6.89 | 0.25 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 6.46 | +0.02 | 0.13 | 0 | 0 | 0 | 17M10 | 19 | 20 | 20.4 | 19.6 | 19.6 | -0.7 | -3.45 | 3.94 | 0.11 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.44 | +0 | 0.11 | 0 | 0 | 0 | 17M09 | 22 | 21.25 | 23.85 | 20 | 20.3 | -1.5 | -6.88 | 17.7 | 0.38 | 0.02 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 6.44 | 0 | 0.11 | 0 | 0 | 0 | 17M08 | 23 | 19.65 | 23 | 18.8 | 21.8 | +2.05 | +10.4 | 21.3 | 0.71 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.46 | +0.01 | 0.12 | 0 | 0 | 0 | 17M07 | 21 | 20.2 | 20.4 | 19.55 | 19.75 | -0.05 | -0.25 | 4.29 | 0.34 | 0.02 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 6.48 | -0.02 | 0.11 | 0 | 0 | 0 | 17M06 | 23 | 18.9 | 20.6 | 18.75 | 19.8 | +0.95 | +5.04 | 9.81 | 0.42 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 6.47 | +0.01 | 0.12 | 0 | 0 | 0 | 17M05 | 20 | 20.15 | 20.2 | 18.3 | 18.85 | -1.3 | -6.45 | 9.43 | 0.31 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 6.48 | 0 | 0.11 | 0 | 0 | 0 | 17M04 | 18 | 21.6 | 21.6 | 19.7 | 20.15 | -1.45 | -6.71 | 8.8 | 0.44 | 0.02 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 6.15 | +0.01 | 0.11 | 0 | 0 | 0 | 17M03 | 23 | 22.6 | 22.8 | 21.1 | 21.6 | -1.2 | -5.26 | 7.46 | 0.51 | 0.02 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 6.14 | 0 | 0.1 | 0 | 0 | 0 | 17M02 | 18 | 21.3 | 23.75 | 20.9 | 22.8 | +1.9 | +9.09 | 13.6 | 0.94 | 0.05 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 6.11 | +0.01 | 0.1 | 0 | 0 | 0 | 17M01 | 16 | 20.6 | 21.45 | 20.2 | 20.9 | +0.1 | +0.48 | 6.01 | 0.38 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 6.12 | +0.02 | 0.1 | 0 | 0 | 0 | 16M12 | 22 | 20.9 | 21.45 | 19.6 | 20.8 | -0.1 | -0.48 | 8.85 | 0.48 | 0.02 | 0.1 | 0 | +0 | 0 | 0 | +0 | 6.11 | 0 | 0.08 | 0 | 0 | 0 | 16M11 | 22 | 21.8 | 23.65 | 20.6 | 20.9 | -0.9 | -4.13 | 14 | 0.81 | 0.04 | 0.18 | 0.01 | | | | | 6.1 | +0.02 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 23.45 | 24 | 21.7 | 21.8 | -1.65 | -7.04 | 9.81 | 1.07 | 0.05 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 6.1 | +0.06 | 0.06 | 0 | 0 | 0 | 16M09 | 19 | 23.9 | 25 | 22.65 | 23.45 | -0.45 | -1.88 | 9.83 | 0.59 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 6.1 | | | | | | 16M08 | 23 | 22.95 | 25.3 | 21.8 | 23.9 | +1.75 | +7.9 | 15.8 | 1.62 | 0.07 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 6.1 | | | | | | 16M07 | 20 | 24 | 25.5 | 21.8 | 22.15 | -1.85 | -7.71 | 15.4 | 0.98 | 0.05 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 6.11 | | | | | | 16M06 | 21 | 26.2 | 26.5 | 22.8 | 24 | -2.3 | -8.75 | 14.1 | 1.23 | 0.06 | 0.3 | 0.01 | +0.03 | 0 | 0 | +0.03 | 6.1 | | | | | | 16M05 | 21 | 29.6 | 29.6 | 25.35 | 26.3 | -3 | -10.2 | 14.5 | 2.39 | 0.11 | 0.65 | 0.03 | +0.14 | 0 | -0.13 | +0.01 | 6.05 | | | | | | 16M04 | 19 | 28.5 | 34.5 | 27.45 | 29.3 | +0.5 | +1.74 | 24.5 | 8.65 | 0.46 | 2.72 | 0.14 | +0.03 | 0 | -0.24 | -0.22 | 6.14 | | | | | | 16M03 | 13 | 26.2 | 38.1 | 26.2 | 28.8 | +2.8 | +10.8 | 45.8 | 12.2 | 0.94 | 3.83 | 0.29 | -0.2 | 0 | -0.03 | -0.23 | 6.09 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 |
|