|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.05 | 21.5 | -0.45 | -2.09% | 2.09% | 21.5 | 21.5 | 21.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 4.54萬 | 5 | 0.4張/筆 | 21.15元 | 1.19 | 17.11 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 8.7萬 | 3 | 1.3張/筆 | 21.75元 | -0.5 (-2.27%) | 連漲連跌: 連2跌 ( -0.95元 / -4.32%) 財報評分: 最新45分 / 平均41分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共137月) |
|
月成交價: 21.05元 (+1.1元/ +5.51%) | 成交均張: 10.2張/日 | 成交均額: 21.7萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第33低 | 近10月新高 | 連2漲 (+3.25元/ +18.3%) | 第22高 | 近2月新低 | 第26高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 21.4 | 21.4 | 20.9 | 19.95 | 17.75 | 17.4 | 20.65 | 20.15 | 25.75 | 26 | 21.35 | - | - | 17.85 | 漲跌價 | -0.35 | -0.35 | +0.15 | +1.1 | +3.3 | +3.65 | +0.4 | +0.9 | -4.7 | -4.95 | -0.3 | - | - | +3.2 | 漲跌幅 | -1.64% | -1.64% | +0.72% | +5.51% | +18.6% | +21% | +1.94% | +4.47% | -18.3% | -19% | -1.41% | - | - | +17.9% | 振幅 | 4.44% | 4.44% | 7.18% | 12.3% | 27.3% | 31.3% | 29.1% | 35.7% | 38.6% | 54.6% | 66.5% | - | - | 30.3% | 成交張數 | 12.4 | 21.4 | 57.7 | 194 | 1,003 | 1,183 | 1,884 | 2,523 | 3,471 | 6,336 | 1.81萬 | - | - | 1,079 | 成交金額 | 27萬 | 46.3萬 | 123萬 | 411萬 | 2,002萬 | 2,323萬 | 3,645萬 | 4,861萬 | 7,030萬 | 1.43億 | 4.13億 | - | - | 2,139萬 | 週轉率 | 0.02% | 0.04% | 0.1% | 0.32% | 1.66% | 1.96% | 3.12% | 4.18% | 5.76% | 10.5% | 30% | - | - | 1.79% |
結算價 21.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 19.95 | 22.45 | 20 | 21.05 | +1.1 | +5.51 | 12.3 | 0.19 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 1.53 | | | | | | 24M03 | 21 | 17.8 | 21.05 | 17.6 | 19.95 | +2.15 | +12.1 | 19.4 | 0.73 | 0.03 | 0.14 | 0.01 | | | | | 1.06 | | | | | | 24M02 | 13 | 18.5 | 18.75 | 17.8 | 17.8 | -0.7 | -3.78 | 5.14 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.06 | | | | | | 24M01 | 22 | 17.85 | 18.5 | 17.05 | 18.5 | +0.65 | +3.64 | 8.12 | 0.09 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.06 | | | | | | 23M12 | 21 | 18.3 | 18.75 | 17.15 | 17.85 | -0.45 | -2.46 | 8.74 | 0.07 | 0 | 0.01 | 0 | | | | | 1.06 | | | | | | 23M11 | 22 | 17.4 | 18.35 | 17 | 18.3 | +0.9 | +5.17 | 7.76 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.06 | | | | | | 23M10 | 20 | 18.75 | 18.35 | 17.1 | 17.4 | -1.35 | -7.2 | 6.67 | 0.35 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 1.06 | | | | | | 23M09 | 20 | 18.9 | 19.5 | 17.45 | 18.75 | -0.15 | -0.79 | 10.8 | 0.1 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.06 | | | | | | 23M08 | 22 | 20.25 | 20.85 | 18.9 | 18.9 | -1.35 | -6.67 | 9.63 | 0.02 | 0 | 0 | 0 | | | | | 1.06 | | | | | | 23M07 | 21 | 23 | 21.8 | 18.95 | 20.25 | -2.75 | -12 | 12.4 | 0.1 | 0 | 0.02 | 0 | | | | | 1.06 | | | | | | 23M06 | 20 | 21 | 23 | 20.35 | 23 | +2 | +9.52 | 12.6 | 0.09 | 0 | 0.02 | 0 | | | | | 1.06 | | | | | | 23M05 | 22 | 20.65 | 21.7 | 20.3 | 21 | +0.35 | +1.69 | 6.78 | 0.04 | 0 | 0.01 | 0 | | | | | 1.06 | | | | | | 23M04 | 17 | 20.5 | 21.65 | 19.75 | 20.65 | +0.15 | +0.73 | 9.27 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0.11 | | | | | | 23M03 | 23 | 18.8 | 21 | 18.7 | 20.5 | +1.7 | +9.04 | 12.2 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0.11 | | | | | | 23M02 | 18 | 18.2 | 18.95 | 17.7 | 18.8 | +0.6 | +3.3 | 6.87 | 0.04 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 23M01 | 13 | 17.8 | 18.9 | 17 | 18.2 | +0.4 | +2.25 | 10.7 | 0.06 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 22M12 | 22 | 17.45 | 17.85 | 16.9 | 17.8 | +0.35 | +2.01 | 5.44 | 0.05 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 22M11 | 22 | 17.3 | 17.45 | 15.8 | 17.45 | +0.15 | +0.87 | 9.54 | 0.05 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 18.4 | 18.7 | 16.9 | 17.3 | -1.1 | -5.98 | 9.78 | 0.05 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 22M09 | 21 | 18.5 | 18.85 | 17.6 | 18.4 | -0.1 | -0.54 | 6.76 | 0.03 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 22M08 | 23 | 17.9 | 18.7 | 17.6 | 18.5 | +0.6 | +3.35 | 6.15 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 22M07 | 21 | 19.3 | 19.3 | 17.9 | 17.9 | -1.4 | -7.25 | 7.25 | 0.03 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 22M06 | 21 | 20 | 20.5 | 19.3 | 19.3 | -0.7 | -3.5 | 6 | 0.04 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 22M05 | 21 | 20.15 | 21.15 | 20 | 20 | -0.15 | -0.74 | 5.71 | 0.03 | 0 | 0.01 | 0 | | | | | 1.06 | | | | | | 22M04 | 19 | 23 | 23 | 20.15 | 20.15 | -2.85 | -12.4 | 12.4 | 0.06 | 0 | 0.01 | 0 | | | | | 1.06 | | | | | | 22M03 | 23 | 22 | 23.3 | 21.8 | 23 | +1 | +4.55 | 6.82 | 0.03 | 0 | 0.01 | 0 | | | | | 1.06 | | | | | | 22M02 | 15 | 22 | 23 | 21.8 | 22 | 0 | 0 | 5.45 | 0.03 | 0 | 0.01 | 0 | | | | | 1.06 | | | | | | 22M01 | 18 | 21.85 | 23 | 21.85 | 22 | +0.15 | +0.69 | 5.26 | 0.02 | 0 | 0.01 | 0 | | | | | 1.06 | | | | | | 21M12 | 22 | 23.35 | 23.5 | 21.85 | 21.85 | -1.5 | -6.42 | 7.07 | 0.07 | 0 | 0.01 | 0 | | | | | 1.06 | | | | | | 21M11 | 22 | 24 | 24.7 | 21.8 | 23.35 | -0.65 | -2.71 | 12.1 | 0.15 | 0.01 | 0.03 | 0 | | | | | 1.06 | | | | | | 21M10 | 20 | 23.3 | 24.3 | 22.35 | 24 | +0.7 | +3 | 8.37 | 0.11 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.06 | | | | | | 21M09 | 20 | 22.9 | 23.5 | 22 | 23.3 | +0.4 | +1.75 | 6.55 | 0.07 | 0 | 0.02 | 0 | | | | | 1.06 | | | | | | 21M08 | 22 | 23 | 23.9 | 22.9 | 22.9 | -0.1 | -0.43 | 4.35 | 0.07 | 0 | 0.02 | 0 | | | | | 1.06 | | | | | | 21M07 | 22 | 23.5 | 23.75 | 22.75 | 23 | -0.5 | -2.13 | 4.26 | 0.08 | 0 | 0.02 | 0 | | | | | 1.06 | | | | | | 21M06 | 21 | 22.65 | 24.35 | 21.4 | 23.5 | +0.85 | +3.75 | 13 | 0.11 | 0.01 | 0.03 | 0 | | | | | 1.06 | | | | | | 21M05 | 21 | 25.75 | 25.75 | 20.8 | 22.65 | -3.1 | -12 | 19.2 | 0.14 | 0.01 | 0.03 | 0 | | | | | 1.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 23 | 25.9 | 21.95 | 25.75 | +2.75 | +12 | 17.2 | 0.16 | 0.01 | 0.04 | 0 | | | | | 0.98 | | | | | | 21M03 | 22 | 22.2 | 24 | 21.85 | 23 | +0.8 | +3.6 | 9.68 | 0.08 | 0 | 0.02 | 0 | | | | | 0.98 | | | | | | 21M02 | 13 | 21.85 | 22.45 | 21.85 | 22.2 | +0.35 | +1.6 | 2.75 | 0.03 | 0 | 0.01 | 0 | | | | | 0.98 | | | | | | 21M01 | 20 | 23.05 | 23.05 | 21.85 | 21.85 | -1.2 | -5.21 | 5.21 | 0.01 | 0 | 0 | 0 | | | | | 0.98 | | | | | | 20M12 | 23 | 22 | 23.05 | 21.2 | 23.05 | +1.05 | +4.77 | 8.41 | 0.05 | 0 | 0.01 | 0 | | | | | 0.98 | | | | | | 20M11 | 21 | 22.4 | 22.4 | 20.85 | 22 | -0.4 | -1.79 | 6.92 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0.98 | | | | | | 20M10 | 19 | 23.3 | 23.3 | 22 | 22.4 | -0.9 | -3.86 | 5.58 | 0.07 | 0 | 0.02 | 0 | | | | | 0.98 | | | | | | 20M09 | 22 | 23.8 | 24.2 | 22.15 | 23.3 | -0.5 | -2.1 | 8.61 | 0.07 | 0 | 0.02 | 0 | | | | | 0.98 | | | | | | 20M08 | 21 | 24.6 | 25.2 | 22.65 | 23.8 | -0.8 | -3.25 | 10.4 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0.98 | | | | | | 20M07 | 23 | 25.7 | 27 | 24.4 | 24.6 | -1.1 | -4.28 | 10.1 | 0.11 | 0 | 0.03 | 0 | | | | | 0.98 | | | | | | 20M06 | 20 | 24.2 | 25.7 | 24 | 25.7 | +1.5 | +6.2 | 7.02 | 0.08 | 0 | 0.02 | 0 | | | | | 0.98 | | | | | | 20M05 | 20 | 24.5 | 24.75 | 23.3 | 24.2 | -0.3 | -1.22 | 5.92 | 0.03 | 0 | 0.01 | 0 | | | | | 0.79 | | | | | | 20M04 | 20 | 24.5 | 24.9 | 23.8 | 24.5 | 0 | 0 | 4.49 | 0.03 | 0 | 0.01 | 0 | | | | | 0.79 | | | | | | 20M03 | 22 | 26.59 | 26.8 | 20.63 | 24.5 | -2.09 | -7.86 | 23.2 | 0.11 | 0 | 0.03 | 0 | | | | | 0.79 | | | | | | 20M02 | 19 | 25.4 | 26.6 | 25.3 | 26.59 | +1.19 | +4.69 | 5.12 | 0.02 | 0 | 0 | 0 | | | | | 0.79 | | | | | | 20M01 | 15 | 26.5 | 26.5 | 25.3 | 25.4 | -1.1 | -4.15 | 4.53 | 0.05 | 0 | 0.01 | 0 | | | | | 0.79 | | | | | | 19M12 | 22 | 27.4 | 28.7 | 25.82 | 26.5 | -0.9 | -3.28 | 10.5 | 0.06 | 0 | 0.02 | 0 | | | | | 0.79 | | | | | | 19M11 | 21 | 26.9 | 30 | 26.24 | 27.4 | +0.5 | +1.86 | 14 | 0.6 | 0.03 | 0.18 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.79 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 25.1 | 27.4 | 25.02 | 26.9 | +1.8 | +7.17 | 9.48 | 0.16 | 0.01 | 0.04 | 0 | | | | | 0.79 | | | | | | 19M09 | 19 | 24.73 | 26.18 | 23.37 | 25.1 | +0.37 | +1.5 | 11.4 | 0.15 | 0.01 | 0.04 | 0 | | | | | 0.79 | | | | | | 19M08 | 21 | 24.1 | 24.73 | 23.2 | 24.73 | +0.63 | +2.61 | 6.35 | 0.48 | 0.02 | 0.11 | 0.01 | | | | | 0.79 | | | | | | 19M07 | 23 | 24.51 | 24.88 | 23.92 | 24.1 | -0.41 | -1.67 | 3.92 | 0.09 | 0 | 0.02 | 0 | | | | | 0.79 | | | | | | 19M06 | 19 | 26 | 26.5 | 24.51 | 24.51 | -1.49 | -5.73 | 7.65 | 0.17 | 0.01 | 0.04 | 0 | | | | | 0.79 | | | | | | 19M05 | 22 | 26 | 26.5 | 25.6 | 26 | 0 | 0 | 3.46 | 0.05 | 0 | 0.01 | 0 | | | | | 0.79 | | | | | | 19M04 | 20 | 24.39 | 27.24 | 24.01 | 26 | +1.61 | +6.6 | 13.2 | 0.07 | 0 | 0.02 | 0 | | | | | 0.63 | | | | | | 19M03 | 20 | 22.52 | 24.5 | 22.52 | 24.39 | +1.87 | +8.3 | 8.79 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0.63 | | | | | | 19M02 | 13 | 22.8 | 23.68 | 22.3 | 22.52 | -0.28 | -1.23 | 6.05 | 0.02 | 0 | 0 | 0 | | | | | 0.63 | | | | | | 19M01 | 21 | 21.4 | 22.96 | 21 | 22.8 | +1.4 | +6.54 | 9.16 | 0.1 | 0 | 0.02 | 0 | | | | | 0.63 | | | | | | 18M12 | 21 | 19.9 | 22 | 19 | 21.4 | +1.5 | +7.54 | 15.1 | 0.25 | 0.01 | 0.05 | 0 | | | | | 0.63 | | | | | | 18M11 | 22 | 21.31 | 22.15 | 19.5 | 19.9 | -1.41 | -6.62 | 12.4 | 0.32 | 0.01 | 0.07 | 0 | | | | | 0.63 | | | | | | 18M10 | 22 | 23.51 | 24.21 | 21.21 | 21.31 | -2.2 | -9.36 | 12.8 | 0.45 | 0.02 | 0.1 | 0 | | | | | 0.63 | | | | | | 18M09 | 19 | 23.28 | 24.2 | 23 | 23.51 | +0.23 | +0.99 | 5.15 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0.63 | | | | | | 18M08 | 23 | 22.9 | 24.42 | 22.41 | 23.28 | +0.38 | +1.66 | 8.78 | 0.08 | 0 | 0.02 | 0 | | | | | 0.63 | | | | | | 18M07 | 22 | 25.2 | 25.81 | 22.42 | 22.9 | -2.3 | -9.13 | 13.5 | 0.04 | 0 | 0.01 | 0 | | | | | 0.63 | | | | | | 18M06 | 20 | 25.01 | 25.3 | 24.35 | 25.2 | +0.19 | +0.76 | 3.8 | 0.07 | 0 | 0.02 | 0 | | | | | 0.63 | | | | | | 18M05 | 22 | 25.13 | 25.47 | 25.01 | 25.01 | -0.12 | -0.48 | 1.83 | 0.02 | 0 | 0.01 | 0 | | | | | 0.63 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 24.5 | 25.36 | 23.29 | 25.13 | +0.63 | +2.57 | 8.45 | 0.06 | 0 | 0.01 | 0 | | | | | 0.51 | | | | | | 18M03 | 23 | 22.93 | 24.51 | 21.81 | 24.5 | +1.57 | +6.85 | 11.8 | 0.09 | 0 | 0.02 | 0 | | | | | 0.51 | | | | | | 18M02 | 13 | 23.9 | 24.2 | 22.04 | 22.93 | -0.97 | -4.06 | 9.04 | 0.04 | 0 | 0.01 | 0 | | | | | 0.51 | | | | | | 18M01 | 22 | 22.94 | 24 | 22.94 | 23.9 | +0.96 | +4.18 | 4.62 | 0.25 | 0.01 | 0.06 | 0 | | | | | 0.51 | | | | | | 17M12 | 21 | 21.83 | 22.94 | 21.81 | 22.94 | +1.11 | +5.08 | 5.18 | 0.02 | 0 | 0.01 | 0 | | | | | 0.51 | | | | | | 17M11 | 22 | 22.2 | 22.21 | 21.83 | 21.83 | -0.37 | -1.67 | 1.71 | 0.02 | 0 | 0 | 0 | | | | | 0.51 | | | | | | 17M10 | 19 | 22.2 | 22.2 | 21.21 | 22.2 | 0 | 0 | 4.46 | 0.01 | 0 | 0 | 0 | | | | | 0.51 | | | | | | 17M09 | 22 | 21.65 | 22.2 | 21.16 | 22.2 | +0.55 | +2.54 | 4.8 | 0.1 | 0 | 0.02 | 0 | | | | | 0.51 | | | | | | 17M08 | 23 | 22.1 | 23.04 | 21.5 | 21.65 | -0.45 | -2.04 | 6.97 | 0.03 | 0 | 0.01 | 0 | | | | | 0.51 | | | | | | 17M07 | 21 | 22.01 | 23 | 22 | 22.1 | +0.09 | +0.41 | 4.54 | 0.21 | 0.01 | 0.05 | 0 | | | | | 0.51 | | | | | | 17M06 | 23 | 22.2 | 22.2 | 22.01 | 22.01 | -0.19 | -0.86 | 0.86 | 0.18 | 0.01 | 0.04 | 0 | | | | | 0.51 | | | | | | 17M05 | 20 | 22 | 22.2 | 22 | 22.2 | +0.2 | +0.91 | 0.91 | 0.08 | 0 | 0.02 | 0 | | | | | 1.32 | | | | | | 17M04 | 18 | 22.57 | 23.1 | 22 | 22 | -0.57 | -2.53 | 4.87 | 0.01 | 0 | 0 | 0 | | | | | 1.32 | | | | | | 17M03 | 23 | 22.83 | 22.94 | 21.81 | 22.57 | -0.26 | -1.14 | 4.95 | 0.03 | 0 | 0.01 | 0 | | | | | 1.32 | | | | | | 17M02 | 18 | 21.2 | 22.84 | 21.2 | 22.83 | +1.63 | +7.69 | 7.74 | 0.05 | 0 | 0.01 | 0 | | | | | 1.32 | | | | | | 17M01 | 16 | 21.77 | 22.28 | 21 | 21.2 | -0.57 | -2.62 | 5.88 | 0.1 | 0.01 | 0.02 | 0 | | | | | 1.32 | | | | | | 16M12 | 22 | 23.03 | 23.49 | 21.41 | 21.77 | -1.26 | -5.47 | 9.03 | 0.1 | 0 | 0.02 | 0 | | | | | 1.32 | | | | | | 16M11 | 22 | 23.18 | 23.78 | 22.56 | 23.03 | -0.15 | -0.65 | 5.26 | 0.03 | 0 | 0.01 | 0 | | | | | 1.32 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 23 | 24.3 | 22.2 | 23.18 | +0.18 | +0.78 | 9.13 | 0.09 | 0 | 0.02 | 0 | | | | | 1.32 | | | | | | 16M09 | 19 | 24.05 | 24.05 | 22.72 | 23 | -1.05 | -4.37 | 5.53 | 0.04 | 0 | 0.01 | 0 | | | | | 1.32 | | | | | | 16M08 | 23 | 23.9 | 26.1 | 23 | 24.05 | +0.15 | +0.63 | 13 | 0.12 | 0.01 | 0.03 | 0 | | | | | 1.32 | | | | | | 16M07 | 20 | 26.99 | 26 | 23.71 | 23.9 | -3.09 | -11.4 | 8.48 | 0.31 | 0.02 | 0.08 | 0 | | | | | 1.32 | | | | | | 16M06 | 21 | 25.71 | 26.99 | 25.71 | 26.99 | +1.28 | +4.98 | 4.98 | 0.93 | 0.04 | 0.24 | 0.01 | | | | | 1.32 | | | | | | 16M05 | 21 | 26.51 | 26.99 | 25.71 | 25.71 | -0.8 | -3.02 | 4.83 | 0.02 | 0 | 0 | 0 | | | | | 2.63 | | | | | | 16M04 | 19 | 25.3 | 28.39 | 24.82 | 26.51 | +1.21 | +4.78 | 14.1 | 0.08 | 0 | 0.02 | 0 | | | | | 2.63 | | | | | | 16M03 | 23 | 22.98 | 25.6 | 22.46 | 25.3 | +2.32 | +10.1 | 13.7 | 2.17 | 0.09 | 0.53 | 0.02 | | | | | 2.63 | | | | | | 16M02 | 13 | 22.98 | 22.99 | 22.46 | 22.98 | 0 | 0 | 2.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 16M01 | 21 | 22.52 | 22.99 | 22.46 | 22.98 | +0.46 | +2.04 | 2.35 | 0.52 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 15M12 | 23 | 22.46 | 23.54 | 22.46 | 22.52 | +0.06 | +0.27 | 4.81 | 0.06 | 0 | 0.01 | 0 | | | | | 2.63 | | | | | | 15M11 | 21 | 23.1 | 23.6 | 22.4 | 22.46 | -0.64 | -2.77 | 5.19 | 0.15 | 0.01 | 0.04 | 0 | | | | | 2.63 | | | | | | 15M10 | 21 | 21.99 | 23.1 | 21.99 | 23.1 | +1.11 | +5.05 | 5.05 | 0.12 | 0.01 | 0.03 | 0 | | | | | 2.63 | | | | | | 15M09 | 20 | 21.85 | 21.99 | 20.93 | 21.99 | +0.14 | +0.64 | 4.85 | 0.04 | 0 | 0.01 | 0 | | | | | 2.63 | | | | | | 15M08 | 21 | 23.7 | 23.99 | 20.91 | 21.85 | -1.85 | -7.81 | 13 | 0.03 | 0 | 0.01 | 0 | | | | | 2.63 | | | | | | 15M07 | 22 | 23.99 | 23.99 | 23.01 | 23.7 | -0.29 | -1.21 | 4.09 | 0.07 | 0 | 0.02 | 0 | | | | | 2.63 | | | | | | 15M06 | 21 | 23.11 | 24 | 23.1 | 23.99 | +0.88 | +3.81 | 3.89 | 0.06 | 0 | 0.01 | 0 | | | | | 2.63 | | | | | | 15M05 | 20 | 23.49 | 23.78 | 22.6 | 23.11 | -0.38 | -1.62 | 5.02 | 0.61 | 0.03 | 0.14 | 0.01 | | | | | 2.63 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 23.14 | 23.49 | 22.53 | 23.49 | +0.35 | +1.51 | 4.15 | 0.11 | 0.01 | 0.03 | 0 | | | | | 1.41 | | | | | | 15M03 | 22 | 23.24 | 23.47 | 21.91 | 23.14 | -0.1 | -0.43 | 6.71 | 0.93 | 0.04 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 1.41 | | | | | | 15M02 | 13 | 22.59 | 23.5 | 21.8 | 23.24 | +0.65 | +2.88 | 7.53 | 0.17 | 0.01 | 0.04 | 0 | | | | | 1.41 | | | | | | 15M01 | 20 | 22.99 | 22.59 | 19.85 | 22.59 | -0.4 | -1.74 | 11.9 | 0.07 | 0 | 0.02 | 0 | | | | | 1.41 | | | | | | 14M12 | 24 | 19.5 | 23 | 19.41 | 22.99 | +3.49 | +17.9 | 18.4 | 0.3 | 0.01 | 0.06 | 0 | | | | | 1.41 | | | | | | 14M11 | 20 | 20.05 | 20.05 | 19.1 | 19.5 | -0.55 | -2.74 | 4.74 | 0.03 | 0 | 0.01 | 0 | | | | | 1.41 | | | | | | 14M10 | 22 | 20.49 | 20.09 | 19.11 | 20.05 | -0.44 | -2.15 | 4.78 | 1.04 | 0.05 | 0.21 | 0.01 | | | | | 1.41 | | | | | | 14M09 | 21 | 21.5 | 21.5 | 20.35 | 20.49 | -1.01 | -4.7 | 5.35 | 0.04 | 0 | 0.01 | 0 | | | | | 1.41 | | | | | | 14M08 | 21 | 22.7 | 23.5 | 21.4 | 21.5 | -1.2 | -5.29 | 9.25 | 0.19 | 0.01 | 0.04 | 0 | | | | | 1.41 | | | | | | 14M07 | 22 | 21.63 | 23.68 | 21.63 | 22.7 | +1.07 | +4.95 | 9.48 | 0.16 | 0.01 | 0.04 | 0 | | | | | 1.41 | | | | | | 14M06 | 20 | 21.3 | 22.6 | 21 | 21.63 | +0.33 | +1.55 | 7.51 | 0.1 | 0.01 | 0.02 | 0 | | | | | 1.41 | | | | | | 14M05 | 21 | 21.35 | 22.39 | 20.35 | 21.3 | -0.05 | -0.23 | 9.56 | 0.12 | 0.01 | 0.02 | 0 | | | | | 1.41 | | | | | | 14M04 | 21 | 23.86 | 24.5 | 21.35 | 21.35 | -2.51 | -10.5 | 13.2 | 0.19 | 0.01 | 0.04 | 0 | | | | | 1.41 | | | | | | 14M03 | 21 | 20.5 | 25.4 | 20.5 | 23.86 | +3.36 | +16.4 | 23.9 | 0.29 | 0.01 | 0.07 | 0 | | | | | 1.41 | | | | | | 14M02 | 17 | 21 | 21.1 | 20 | 20.5 | -0.5 | -2.38 | 5.24 | 0.22 | 0.01 | 0.05 | 0 | | | | | 1.41 | | | | | | 14M01 | 18 | 20.7 | 21.25 | 19.9 | 21 | +0.3 | +1.45 | 6.52 | 0.07 | 0 | 0.01 | 0 | | | | | 1.41 | | | | | | 13M12 | 22 | 20.5 | 21.29 | 20 | 20.7 | +0.2 | +0.98 | 6.29 | 0.04 | 0 | 0.01 | 0 | | | | | 1.41 | | | | | | 13M11 | 21 | 20.3 | 21.05 | 19.9 | 20.5 | +0.2 | +0.99 | 5.67 | 0.09 | 0 | 0.02 | 0 | | | | | 1.41 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 24.59 | 24.59 | 19.55 | 20.3 | -4.29 | -17.4 | 20.5 | 0.29 | 0.01 | 0.06 | 0 | | | | | 1.41 | | | | | | 13M09 | 20 | 26 | 26.29 | 24.5 | 24.59 | -1.41 | -5.42 | 6.88 | 0.2 | 0.01 | 0.05 | 0 | | | | | 1.41 | | | | | | 13M08 | 21 | 28.5 | 28.6 | 26 | 26 | -2.5 | -8.77 | 9.12 | 0.07 | 0 | 0.02 | 0 | | | | | 1.41 | | | | | | 13M07 | 23 | 29.64 | 31 | 28.5 | 28.5 | -1.14 | -3.85 | 8.43 | 0.15 | 0.01 | 0.05 | 0 | | | | | 1.41 | | | | | | 13M06 | 19 | 31 | 31 | 29.61 | 29.64 | -1.36 | -4.39 | 4.48 | 0.1 | 0.01 | 0.03 | 0 | | | | | 1.41 | | | | | | 13M05 | 22 | 30.6 | 31.2 | 29.5 | 31 | +0.4 | +1.31 | 5.56 | 0.15 | 0.01 | 0.04 | 0 | | | | | 1.41 | | | | | | 13M04 | 20 | 30.5 | 31.8 | 29.71 | 30.6 | +0.1 | +0.33 | 6.85 | 0.05 | 0 | 0.02 | 0 | | | | | 1.41 | | | | | | 13M03 | 21 | 29.9 | 31.25 | 29.8 | 30.5 | +0.6 | +2.01 | 4.85 | 0.11 | 0.01 | 0.03 | 0 | | | | | 1.41 | | | | | | 13M02 | 13 | 31.2 | 30.7 | 29.8 | 29.9 | -1.3 | -4.17 | 2.88 | 0.11 | 0.01 | 0.03 | 0 | | | | | 1.41 | | | | | | 13M01 | 22 | 32 | 32 | 30 | 31.2 | -0.8 | -2.5 | 6.25 | 0.04 | 0 | 0.01 | 0 | | | | | 1.41 | | | | | | 12M12 | 5 | 37.89 | 38 | 29.98 | 32 | -6.89 | -17.7 | 20.6 | 0.66 | 0.13 | 0.2 | 0.04 | | | | | 1.41 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
|