|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 22 | -0.5 | -2.27% | 2.27% | 22 | 22 | 21.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 8.7萬 | 3 | 1.3張/筆 | 21.75元 | 1.22 | 17.48 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 13.76萬 | 6 | 1張/筆 | 21.96元 | +0.6 (+2.8%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.27%) 財報評分: 最新45分 / 平均41分 | | | |
| |
成交價: 21.5元 (-0.5元/ -2.27%) | 成交張數: 4張 | 成交金額: 8.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第765低 | 近2日新低 | 首日下跌 (-0.5元/ -2.27%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.4 | 20.6 | 22.3 | 20.35 | 18.4 | 17.4 | 20.5 | 20.5 | 25 | 26 | 21.35 | - | - | 17.85 | 漲跌價 | +0.1 | +0.9 | -0.8 | +1.15 | +3.1 | +4.1 | +1 | +1 | -3.5 | -4.5 | +0.15 | - | - | +3.65 | 漲跌幅 | +0.47% | +4.37% | -3.59% | +5.65% | +16.8% | +23.6% | +4.88% | +4.88% | -14% | -17.3% | +0.7% | - | - | +20.4% | 振幅 | 2.8% | 3.88% | 6.73% | 12.3% | 26.4% | 31.3% | 29.3% | 35.1% | 40.4% | 54.6% | 66.5% | - | - | 30.3% | 成交張數 | 10.3 | 29.3 | 66.7 | 192 | 1,003 | 1,180 | 1,905 | 2,534 | 3,487 | 6,333 | 1.81萬 | - | - | 1,077 | 成交金額 | 22.5萬 | 63.1萬 | 143萬 | 407萬 | 2,001萬 | 2,319萬 | 3,690萬 | 4,883萬 | 7,072萬 | 1.43億 | 4.13億 | - | - | 2,134萬 | 週轉率 | 0.02% | 0.05% | 0.11% | 0.32% | 1.66% | 1.96% | 3.16% | 4.2% | 5.78% | 10.5% | 30% | - | - | 1.79% |
結算價 21.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 22 | 22 | 21.5 | 21.5 | -0.5 | -2.27 | 2.27 | 4 | 3 | 1.33 | | | | | | 1.53 | | | | | | '24/04/25 | 21.4 | 22 | 21.9 | 22 | +0.6 | +2.8 | 0.47 | 6.26 | 6 | 1.04 | | | | | | 1.53 | | | | | | '24/04/24 | 21.4 | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | | | | | | | | | 1.53 | | | | | | '24/04/23 | 21.4 | 21.5 | 21.4 | 21.4 | 0 | 0 | 0.47 | 9 | 3 | 3 | | | | | | 1.53 | | | | | | '24/04/22 | 20.6 | 22.1 | 21.3 | 21.4 | +0.8 | +3.88 | 3.88 | 10 | 7 | 1.43 | | +1 | 0 | 0 | +1 | 1.53 | | | | | | '24/04/19 | 20.65 | 21.35 | 20.6 | 20.6 | -0.05 | -0.24 | 3.63 | 9.02 | 6 | 1.5 | | | | | | 1.53 | | | | | | '24/04/18 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 1.53 | | | | | | '24/04/17 | 21 | 21.5 | 20.65 | 20.65 | -0.35 | -1.67 | 4.05 | 8.11 | 9 | 0.9 | | | | | | 1.53 | | | | | | '24/04/16 | 20.9 | 21 | 20.9 | 21 | +0.1 | +0.48 | 0.48 | 8.15 | 10 | 0.82 | | | | | | 1.53 | | | | | | '24/04/15 | 22.3 | 21.9 | 20.85 | 20.9 | -1.4 | -6.28 | 4.71 | 11.1 | 7 | 1.59 | | | | | | 1.06 | | | | | | '24/04/12 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '24/04/11 | 21.3 | 22.45 | 21.5 | 22.3 | +1 | +4.69 | 4.46 | 16.8 | 15 | 1.12 | | | | | | 1.06 | | | | | | '24/04/10 | 20.8 | 21.7 | 20.95 | 21.3 | +0.5 | +2.4 | 3.61 | 17 | 13 | 1.31 | | | | | | 1.06 | | | | | | '24/04/09 | 21.05 | 21.15 | 20.8 | 20.8 | -0.25 | -1.19 | 1.66 | 29 | 22 | 1.32 | 0.01 | | | | | 1.06 | | | | | | '24/04/08 | 20.65 | 21.05 | 20.45 | 21.05 | +0.4 | +1.94 | 2.91 | 46.1 | 24 | 1.92 | 0.01 | | | | | 1.06 | | | | | | '24/04/03 | 20 | 20.65 | 20.65 | 20.65 | +0.65 | +3.25 | 0 | 0.5 | 3 | 0.17 | | | | | | 1.06 | | | | | | '24/04/02 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '24/04/01 | 19.95 | 20.95 | 20 | 20 | +0.05 | +0.25 | 4.76 | 16.1 | 12 | 1.34 | | | | | | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.35 | 19.95 | 19.95 | 19.95 | -0.4 | -1.97 | 0 | 0.2 | 1 | 0.2 | | | | | | 1.06 | | | | | | '24/03/28 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '24/03/27 | 19.7 | 20.35 | 20 | 20.35 | +0.65 | +3.3 | 1.78 | 4.13 | 7 | 0.59 | | | | | | 1.06 | | | | | | '24/03/26 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 1.06 | | | | | | '24/03/25 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0.41 | 5 | 0.08 | | | | | | 1.06 | | | | | | '24/03/22 | 19.8 | 19.7 | 19.7 | 19.7 | -0.1 | -0.51 | 0 | 3 | 3 | 1 | | | | | | 1.06 | | | | | | '24/03/21 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '24/03/20 | 19.85 | 20 | 19.7 | 19.8 | -0.05 | -0.25 | 1.51 | 210 | 13 | 16.2 | 0.04 | | | | | 1.06 | | | | | | '24/03/19 | 20.1 | 19.85 | 19.8 | 19.85 | -0.25 | -1.24 | 0.25 | 3.4 | 3 | 1.13 | | | | | | 1.06 | | | | | | '24/03/18 | 19.95 | 20.2 | 19.9 | 20.1 | +0.15 | +0.75 | 1.5 | 25.4 | 21 | 1.21 | 0.01 | | | | | 1.06 | | | | | | '24/03/15 | 19.7 | 20.6 | 19.95 | 19.95 | +0.25 | +1.27 | 3.3 | 14 | 7 | 2 | | | | | | 1.06 | | | | | | '24/03/14 | 19.85 | 19.8 | 19.65 | 19.7 | -0.15 | -0.76 | 0.76 | 10 | 5 | 2 | | | | | | 1.06 | | | | | | '24/03/13 | 20 | 20 | 19.75 | 19.85 | -0.15 | -0.75 | 1.25 | 207 | 12 | 17.2 | 0.04 | | | | | 1.06 | | | | | | '24/03/12 | 20 | 20.4 | 19.5 | 20 | 0 | 0 | 4.5 | 3 | 4 | 0.75 | | | | | | 1.06 | | | | | | '24/03/11 | 19.75 | 20.4 | 19.6 | 20 | +0.25 | +1.27 | 4.05 | 70.1 | 31 | 2.26 | 0.01 | | | | | 1.06 | | | | | | '24/03/08 | 20.6 | 19.75 | 19.75 | 19.75 | -0.85 | -4.13 | 0 | 3.25 | 2 | 1.63 | | | | | | 1.06 | | | | | | '24/03/07 | 20.6 | 20.6 | 19.75 | 20.6 | 0 | 0 | 4.13 | 23 | 14 | 1.64 | | | | | | 1.06 | | | | | | '24/03/06 | 17.6 | 21.05 | 18 | 20.6 | +3 | +17 | 17.3 | 129 | 72 | 1.79 | 0.03 | | | | | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 18.6 | 18.5 | 17.6 | 17.6 | -1 | -5.38 | 4.84 | 18.6 | 12 | 1.55 | | | | | | 1.06 | | | | | | '24/03/04 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '24/03/01 | 17.8 | 18.6 | 18.6 | 18.6 | +0.8 | +4.49 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | '24/02/29 | 18.65 | 17.8 | 17.8 | 17.8 | -0.85 | -4.56 | 0 | 2 | 1 | 2 | | | | | | 1.06 | | | | | | '24/02/27 | 18.55 | 18.65 | 18.65 | 18.65 | +0.1 | +0.54 | 0 | 0.13 | 8 | 0.02 | | | | | | 1.06 | | | | | | '24/02/26 | 18.65 | 18.7 | 18.1 | 18.55 | -0.1 | -0.54 | 3.22 | 12.8 | 18 | 0.71 | | | | | | 1.06 | | | | | | '24/02/23 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 1.06 | | | | | | '24/02/22 | 18.1 | 18.65 | 18.1 | 18.65 | +0.55 | +3.04 | 3.04 | 8.3 | 3 | 2.77 | | | | | | 1.06 | | | | | | '24/02/21 | 18.1 | 18.7 | 18.1 | 18.1 | 0 | 0 | 3.31 | 0 | 2 | 0 | | | | | | 1.06 | | | | | | '24/02/20 | 18.3 | 18.75 | 18.1 | 18.1 | -0.2 | -1.09 | 3.55 | 9 | 4 | 2.25 | | | | | | 1.06 | | | | | | '24/02/19 | 18.7 | 18.3 | 18.2 | 18.3 | -0.4 | -2.14 | 0.53 | 12 | 4 | 3 | | +1 | 0 | 0 | +1 | 1.06 | | | | | | '24/02/16 | 18.7 | 18.7 | 18.5 | 18.7 | 0 | 0 | 1.07 | 7.59 | 7 | 1.08 | | | | | | 1.06 | | | | | | '24/02/15 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 1.06 | | | | | | '24/02/05 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 2.51 | 3 | 0.84 | | | | | | 1.06 | | | | | | '24/02/02 | 18 | 18.7 | 18.7 | 18.7 | +0.7 | +3.89 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | '24/02/01 | 18.5 | 18 | 18 | 18 | -0.5 | -2.7 | 0 | 9.06 | 4 | 2.26 | | | | | | 1.06 | | | | | | '24/01/31 | 18.4 | 18.5 | 18 | 18.5 | +0.1 | +0.54 | 2.72 | 14.8 | 10 | 1.48 | | | | | | 1.06 | | | | | | '24/01/30 | 17.75 | 18.4 | 18.4 | 18.4 | +0.65 | +3.66 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.4 | 17.75 | 17.75 | 17.75 | -0.65 | -3.53 | 0 | 2 | 1 | 2 | | | | | | 1.06 | | | | | | '24/01/26 | 18 | 18.4 | 18.4 | 18.4 | +0.4 | +2.22 | 0 | 0 | 3 | 0 | | | | | | 1.06 | | | | | | '24/01/25 | 17.7 | 18 | 18 | 18 | +0.3 | +1.69 | 0 | 4.25 | 6 | 0.71 | | | | | | 1.06 | | | | | | '24/01/24 | 17.9 | 17.9 | 17.7 | 17.7 | -0.2 | -1.12 | 1.12 | 7.02 | 5 | 1.4 | | | | | | 1.06 | | | | | | '24/01/23 | 17.05 | 17.9 | 17.5 | 17.9 | +0.85 | +4.99 | 2.35 | 15.4 | 13 | 1.18 | | | | | | 1.06 | | | | | | '24/01/22 | 17.9 | 17.05 | 17.05 | 17.05 | -0.85 | -4.75 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | '24/01/19 | 18.5 | 17.9 | 17.6 | 17.9 | -0.6 | -3.24 | 1.62 | 7.68 | 7 | 1.1 | | | | | | 1.06 | | | | | | '24/01/18 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '24/01/17 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '24/01/16 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '24/01/15 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.06 | | | | | | '24/01/12 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 1.06 | | | | | | '24/01/11 | 18.3 | 18.5 | 18.5 | 18.5 | +0.2 | +1.09 | 0 | 2.23 | 5 | 0.45 | | | | | | 1.06 | | | | | | '24/01/10 | 18.1 | 18.5 | 18.3 | 18.3 | +0.2 | +1.1 | 1.1 | 14 | 6 | 2.33 | | | | | | 1.06 | | | | | | '24/01/09 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '24/01/08 | 18.2 | 18.1 | 18 | 18.1 | -0.1 | -0.55 | 0.55 | 6 | 2 | 3 | | | | | | 1.06 | | | | | | '24/01/05 | 17.8 | 18.45 | 18.2 | 18.2 | +0.4 | +2.25 | 1.4 | 9.31 | 6 | 1.55 | | | | | | 1.06 | | | | | | '24/01/04 | 18.5 | 18 | 17.65 | 17.8 | -0.7 | -3.78 | 1.89 | 7 | 5 | 1.4 | | +1 | 0 | 0 | +1 | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '24/01/02 | 17.85 | 18.5 | 18.5 | 18.5 | +0.65 | +3.64 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.06 | | | | | | '23/12/29 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 1.06 | | | | | | '23/12/28 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | '23/12/27 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 1.06 | | | | | | '23/12/26 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | 2.02 | 2 | 1.01 | | | | | | 1.06 | | | | | | '23/12/25 | 18.6 | 17.85 | 17.85 | 17.85 | -0.75 | -4.03 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | '23/12/22 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/12/21 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/12/20 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/12/19 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/12/18 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/12/15 | 18.75 | 18.75 | 18 | 18.6 | -0.15 | -0.8 | 4 | 17.3 | 13 | 1.33 | | | | | | 1.06 | | | | | | '23/12/14 | 17.9 | 18.75 | 18.75 | 18.75 | +0.85 | +4.75 | 0 | 0.02 | 2 | 0.01 | | | | | | 1.06 | | | | | | '23/12/13 | 17.95 | 18.05 | 17.15 | 17.9 | -0.05 | -0.28 | 5.01 | 7.01 | 6 | 1.17 | | | | | | 1.06 | | | | | | '23/12/12 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 1.06 | | | | | | '23/12/11 | 17.85 | 17.95 | 17.75 | 17.95 | +0.1 | +0.56 | 1.12 | 6.01 | 5 | 1.2 | | | | | | 1.06 | | | | | | '23/12/08 | 18.3 | 17.9 | 17.5 | 17.85 | -0.45 | -2.46 | 2.19 | 35.1 | 16 | 2.19 | 0.01 | | | | | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 1.06 | | | | | | '23/12/06 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | '23/12/05 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/12/04 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 1.06 | | | | | | '23/12/01 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 1.06 | | | | | | '23/11/30 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | '23/11/29 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.01 | 3 | 0 | | | | | | 1.06 | | | | | | '23/11/28 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 1.06 | | | | | | '23/11/27 | 17.5 | 18.3 | 18.3 | 18.3 | +0.8 | +4.57 | 0 | 1 | 1 | 1 | | | | | | 1.06 | | | | | | '23/11/24 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/11/23 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/11/22 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/11/21 | 17.5 | 18.3 | 17.5 | 17.5 | 0 | 0 | 4.57 | 2 | 2 | 1 | | | | | | 1.06 | | | | | | '23/11/20 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/11/17 | 18.3 | 17.5 | 17.5 | 17.5 | -0.8 | -4.37 | 0 | 0.13 | 1 | 0.13 | | | | | | 1.06 | | | | | | '23/11/16 | 17.5 | 18.3 | 17.5 | 18.3 | +0.8 | +4.57 | 4.57 | 1.01 | 2 | 0.5 | | | | | | 1.06 | | | | | | '23/11/15 | 18.3 | 18.3 | 17.5 | 17.5 | -0.8 | -4.37 | 4.37 | 2.61 | 4 | 0.65 | | | | | | 1.06 | | | | | | '23/11/14 | 17.95 | 18.3 | 18.3 | 18.3 | +0.35 | +1.95 | 0 | 0.04 | 1 | 0.04 | | | | | | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17 | 18.35 | 17.45 | 17.95 | +0.95 | +5.59 | 5.29 | 14 | 9 | 1.56 | | -1 | 0 | 0 | -1 | 1.06 | | | | | | '23/11/10 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/11/09 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/11/08 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 1.06 | | | | | | '23/11/07 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 1.06 | | | | | | '23/11/06 | 17.1 | 17 | 17 | 17 | -0.1 | -0.58 | 0 | 2 | 1 | 2 | | | | | | 1.06 | | | | | | '23/11/03 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/11/02 | 17.4 | 17.1 | 17 | 17.1 | -0.3 | -1.72 | 0.57 | 1.13 | 3 | 0.38 | | | | | | 1.06 | | | | | | '23/11/01 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/10/31 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/10/30 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/10/27 | 17.4 | 17.5 | 17.4 | 17.4 | 0 | 0 | 0.57 | 1.04 | 3 | 0.35 | | | | | | 1.06 | | | | | | '23/10/26 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/10/25 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 5 | 1 | 5 | | | | | | 1.06 | | | | | | '23/10/24 | 17.3 | 17.4 | 17.1 | 17.4 | +0.1 | +0.58 | 1.73 | 5.38 | 11 | 0.49 | | | | | | 1.06 | | | | | | '23/10/23 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/10/20 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/10/19 | 17.65 | 17.6 | 17.2 | 17.3 | -0.35 | -1.98 | 2.27 | 14 | 6 | 2.34 | | +1 | 0 | 0 | +1 | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.5 | 17.65 | 17.55 | 17.65 | +0.15 | +0.86 | 0.57 | 3 | 3 | 1 | | | | | | 1.06 | | | | | | '23/10/17 | 17.4 | 17.5 | 17.5 | 17.5 | +0.1 | +0.57 | 0 | 1 | 1 | 1 | | | | | | 1.06 | | | | | | '23/10/16 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 1.06 | | | | | | '23/10/13 | 17.2 | 17.4 | 17.2 | 17.4 | +0.2 | +1.16 | 1.16 | 2 | 2 | 1 | | | | | | 1.06 | | | | | | '23/10/12 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 1.06 | | | | | | '23/10/11 | 17.65 | 17.6 | 17.1 | 17.2 | -0.45 | -2.55 | 2.83 | 164 | 11 | 14.9 | 0.03 | | | | | 1.06 | | | | | | '23/10/06 | 17.75 | 17.7 | 17.2 | 17.65 | -0.1 | -0.56 | 2.82 | 48.4 | 24 | 2.02 | 0.01 | | | | | 1.06 | | | | | | '23/10/05 | 18 | 18 | 17.6 | 17.75 | -0.25 | -1.39 | 2.22 | 33.5 | 21 | 1.59 | 0.01 | | | | | 1.06 | | | | | | '23/10/04 | 17.95 | 18 | 17.9 | 18 | +0.05 | +0.28 | 0.56 | 48.2 | 14 | 3.44 | 0.01 | | | | | 1.06 | | | | | | '23/10/03 | 17.85 | 18.35 | 17.9 | 17.95 | +0.1 | +0.56 | 2.52 | 19 | 6 | 3.17 | | | | | | 1.06 | | | | | | '23/10/02 | 18.75 | 17.9 | 17.85 | 17.85 | -0.9 | -4.8 | 0.27 | 6 | 2 | 3 | | | | | | 1.06 | | | | | | '23/09/28 | 17.95 | 18.75 | 18.75 | 18.75 | +0.8 | +4.46 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | '23/09/27 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 1.06 | | | | | | '23/09/26 | 18.75 | 17.95 | 17.95 | 17.95 | -0.8 | -4.27 | 0 | 0.4 | 1 | 0.4 | | | | | | 1.06 | | | | | | '23/09/25 | 18.3 | 18.75 | 18.75 | 18.75 | +0.45 | +2.46 | 0 | 5 | 4 | 1.25 | | | | | | 1.06 | | | | | | '23/09/22 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/09/21 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/09/20 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/09/18 | 17.6 | 18.3 | 17.45 | 18.3 | +0.7 | +3.98 | 4.83 | 6.8 | 5 | 1.36 | | | | | | 1.06 | | | | | | '23/09/15 | 18.3 | 18.2 | 17.6 | 17.6 | -0.7 | -3.83 | 3.28 | 21 | 8 | 2.62 | | | | | | 1.06 | | | | | | '23/09/14 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 7 | 6 | 1.17 | | | | | | 1.06 | | | | | | '23/09/13 | 18.5 | 18.4 | 17.95 | 18.3 | -0.2 | -1.08 | 2.43 | 26.3 | 23 | 1.14 | | | | | | 1.06 | | | | | | '23/09/12 | 18.6 | 19 | 18.45 | 18.5 | -0.1 | -0.54 | 2.96 | 16.5 | 10 | 1.65 | | +1 | 0 | 0 | +1 | 1.06 | | | | | | '23/09/11 | 19.5 | 18.6 | 18.6 | 18.6 | -0.9 | -4.62 | 0 | 0.08 | 1 | 0.08 | | | | | | 1.06 | | | | | | '23/09/08 | 19 | 19.5 | 19.5 | 19.5 | +0.5 | +2.63 | 0 | 0.1 | 1 | 0.1 | | | | | | 1.06 | | | | | | '23/09/07 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/09/06 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/09/05 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/09/04 | 18.9 | 19.1 | 18.9 | 19 | +0.1 | +0.53 | 1.06 | 12 | 9 | 1.33 | | | | | | 1.06 | | | | | | '23/09/01 | 18.9 | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/08/31 | 18.9 | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | '23/08/30 | 19.2 | 18.9 | 18.9 | 18.9 | -0.3 | -1.56 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | '23/08/29 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/08/28 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/08/25 | 19 | 19.2 | 19.2 | 19.2 | +0.2 | +1.05 | 0 | 1 | 1 | 1 | | | | | | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.15 | 19 | 19 | 19 | -0.15 | -0.78 | 0 | 1 | 2 | 0.5 | | | | | | 1.06 | | | | | | '23/08/23 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/08/22 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/08/21 | 19.25 | 19.15 | 19.15 | 19.15 | -0.1 | -0.52 | 0 | 3 | 1 | 3 | | | | | | 1.06 | | | | | | '23/08/18 | 19.85 | 19.25 | 19.25 | 19.25 | -0.6 | -3.02 | 0 | 1 | 1 | 1 | | | | | | 1.06 | | | | | | '23/08/17 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/08/16 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/08/15 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/08/14 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 | 5 | 5 | 1 | | | | | | 1.06 | | | | | | '23/08/11 | 19.9 | 19.85 | 19.85 | 19.85 | -0.05 | -0.25 | 0 | 1 | 2 | 0.5 | | | | | | 1.06 | | | | | | '23/08/10 | 20.85 | 19.9 | 19.9 | 19.9 | -0.95 | -4.56 | 0 | 1 | 1 | 1 | | | | | | 1.06 | | | | | | '23/08/09 | 19.9 | 20.85 | 20.85 | 20.85 | +0.95 | +4.77 | 0 | 1 | 1 | 1 | | | | | | 1.06 | | | | | | '23/08/08 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/08/07 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 1.06 | | | | | | '23/08/04 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/08/02 | 20.3 | 19.9 | 19.9 | 19.9 | -0.4 | -1.97 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.06 | | | | | | '23/08/01 | 20.25 | 20.3 | 20.3 | 20.3 | +0.05 | +0.25 | 0 | 3 | 1 | 3 | | | | | | 1.06 | | | | | | '23/07/31 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/07/27 | 19.45 | 20.25 | 20.25 | 20.25 | +0.8 | +4.11 | 0 | 0.3 | 1 | 0.3 | | | | | | 1.06 | | | | | | '23/07/26 | 19.3 | 19.45 | 19.3 | 19.45 | +0.15 | +0.78 | 0.78 | 2 | 2 | 1 | | | | | | 1.06 | | | | | | '23/07/25 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/07/24 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 1.06 | | | | | | '23/07/21 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/07/20 | 19.9 | 19.3 | 19.3 | 19.3 | -0.6 | -3.02 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | '23/07/19 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/07/18 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/07/17 | 21 | 20.6 | 18.95 | 19.9 | -1.1 | -5.24 | 7.86 | 26.2 | 17 | 1.54 | 0.01 | | | | | 1.06 | | | | | | '23/07/14 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/07/13 | 20.6 | 21.6 | 20.6 | 21 | +0.4 | +1.94 | 4.85 | 6 | 5 | 1.2 | | | | | | 1.06 | | | | | | '23/07/12 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | '23/07/11 | 21.65 | 20.6 | 20.6 | 20.6 | -1.05 | -4.85 | 0 | 1 | 1 | 1 | | | | | | 1.06 | | | | | | '23/07/10 | 21 | 21.65 | 20.05 | 21.65 | +0.65 | +3.1 | 7.62 | 7.05 | 4 | 1.76 | | | | | | 1.06 | | | | | | '23/07/07 | 20.7 | 21.1 | 21 | 21 | +0.3 | +1.45 | 0.48 | 4 | 4 | 1 | | | | | | 1.06 | | | | | | '23/07/06 | 21.1 | 21.75 | 20.7 | 20.7 | -0.4 | -1.9 | 4.98 | 9.05 | 4 | 2.26 | | | | | | 1.06 | | | | | | '23/07/05 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.1 | 21.25 | 21.1 | 21.1 | 0 | 0 | 0.71 | 11 | 5 | 2.2 | | | | | | 1.06 | | | | | | '23/07/03 | 23 | 21.8 | 21 | 21.1 | -1.9 | -8.26 | 3.48 | 33.4 | 23 | 1.45 | 0.01 | | | | | 1.06 | | | | | | '23/06/30 | 21.75 | 23 | 21.75 | 23 | +1.25 | +5.75 | 5.75 | 17.3 | 16 | 1.08 | | | | | | 1.06 | | | | | | '23/06/29 | 21.4 | 22 | 21.75 | 21.75 | +0.35 | +1.64 | 1.17 | 6 | 3 | 2 | | | | | | 1.06 | | | | | | '23/06/28 | 21.75 | 21.5 | 21.15 | 21.4 | -0.35 | -1.61 | 1.61 | 9.3 | 4 | 2.33 | | | | | | 1.06 | | | | | | '23/06/27 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/06/26 | 22.15 | 22.15 | 21.75 | 21.75 | -0.4 | -1.81 | 1.81 | 17.3 | 13 | 1.33 | | | | | | 1.06 | | | | | | '23/06/21 | 21.4 | 22.15 | 22.15 | 22.15 | +0.75 | +3.5 | 0 | 0 | 1 | 0 | | | | | | 1.06 | | | | | | '23/06/20 | 21.4 | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/06/19 | 21.4 | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/06/16 | 21.4 | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/06/15 | 21.4 | 21.7 | 21.1 | 21.4 | 0 | 0 | 2.8 | 12.7 | 10 | 1.27 | | | | | | 1.06 | | | | | | '23/06/14 | 21.4 | 21.7 | 20.8 | 21.4 | 0 | 0 | 4.21 | 10.1 | 7 | 1.44 | | | | | | 1.06 | | | | | | '23/06/13 | 20.85 | 21.4 | 21 | 21.4 | +0.55 | +2.64 | 1.92 | 3.5 | 3 | 1.17 | | | | | | 1.06 | | | | | | '23/06/12 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/06/09 | 20.35 | 20.85 | 20.35 | 20.85 | +0.5 | +2.46 | 2.46 | 2 | 2 | 1 | | | | | | 1.06 | | | | | | '23/06/08 | 21 | 21 | 20.35 | 20.35 | -0.65 | -3.1 | 3.1 | 4.01 | 3 | 1.34 | | | | | | 1.06 | | | | | | '23/06/07 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 1.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/06/05 | 20.6 | 21 | 20.4 | 21 | +0.4 | +1.94 | 2.91 | 2 | 3 | 0.67 | | | | | | 1.06 | | | | | | '23/06/02 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | | | | | | | | | 1.06 | | | | | | '23/06/01 | 21 | 20.6 | 20.4 | 20.6 | -0.4 | -1.9 | 0.95 | 2 | 3 | 0.67 | | | | | | 1.06 | | | | | | '23/05/31 | 20.95 | 21.5 | 20.9 | 21 | +0.05 | +0.24 | 2.86 | 9.7 | 9 | 1.08 | | | | | | 1.06 | | | | | | '23/05/30 | 20.9 | 21 | 20.95 | 20.95 | +0.05 | +0.24 | 0.24 | 0.15 | 2 | 0.08 | | | | | | 1.06 | | | | | | '23/05/29 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/26 | 20.3 | 20.9 | 20.9 | 20.9 | +0.6 | +2.96 | 0 | 1 | 1 | 1 | | | | | | 0.11 | | | | | | '23/05/25 | 20.35 | 20.35 | 20.3 | 20.3 | -0.05 | -0.25 | 0.25 | 4 | 2 | 2 | | | | | | 0.11 | | | | | | '23/05/24 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/23 | 21 | 20.35 | 20.35 | 20.35 | -0.65 | -3.1 | 0 | 0 | 1 | 0 | | | | | | 0.11 | | | | | | '23/05/22 | 21.2 | 21.1 | 21 | 21 | -0.2 | -0.94 | 0.47 | 4 | 3 | 1.33 | | | | | | 0.11 | | | | | | '23/05/19 | 21.5 | 21.25 | 20.8 | 21.2 | -0.3 | -1.4 | 2.09 | 9 | 4 | 2.25 | | | | | | 0.11 | | | | | | '23/05/18 | 21.55 | 21.5 | 21.3 | 21.5 | -0.05 | -0.23 | 0.93 | 1.1 | 4 | 0.28 | | | | | | 0.11 | | | | | | '23/05/17 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/16 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/15 | 21.1 | 21.55 | 21.55 | 21.55 | +0.45 | +2.13 | 0 | 1 | 1 | 1 | | | | | | 0.11 | | | | | | '23/05/12 | 21.6 | 21.55 | 21.1 | 21.1 | -0.5 | -2.31 | 2.08 | 2 | 2 | 1 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.65 | 21.6 | 21.6 | 21.6 | -0.05 | -0.23 | 0 | 1 | 1 | 1 | | | | | | 0.11 | | | | | | '23/05/10 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.11 | | | | | | '23/05/09 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/08 | 21 | 21.65 | 21.65 | 21.65 | +0.65 | +3.1 | 0 | 0 | 1 | 0 | | | | | | 0.11 | | | | | | '23/05/05 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/04 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/03 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/02 | 20.65 | 21.7 | 20.75 | 21 | +0.35 | +1.69 | 4.6 | 9 | 6 | 1.5 | | | | | | 0.11 | | | | | | '23/04/28 | 20.5 | 21.65 | 20.65 | 20.65 | +0.15 | +0.73 | 4.88 | 23.3 | 14 | 1.66 | | | | | | 0.11 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|