|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.3 | 31.45 | -0.15 | -0.48% | 1.27% | 31.65 | 31.65 | 31.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 248.7萬 | 140 | 0.6張/筆 | 31.38元 | 1.29 | 28.98 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 173 | 542.7萬 | 171 | 1張/筆 | 31.43元 | -0.4 (-1.26%) | 連漲連跌: 連2跌 ( -0.55元 / -1.73%) 財報評分: 最新49分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共100月) |
|
月成交價: 31.3元 (-0.15元/ -0.48%) | 成交均張: 338張/日 | 成交均額: 1,110萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第41高 | 近2月新低 | 連2漲→跌 (-0.15元/ -0.48%) | 第13高 | 近2月新低 | 第16高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.8 | 31.6 | 34 | 31.1 | 29.85 | 29.4 | 32.45 | 28.9 | 36.3 | 25.2 | - | - | - | 30 | 漲跌價 | -0.5 | -0.3 | -2.7 | +0.2 | +1.45 | +1.9 | -1.15 | +2.4 | -5 | +6.1 | - | - | - | +1.3 | 漲跌幅 | -1.57% | -0.95% | -7.94% | +0.64% | +4.86% | +6.46% | -3.54% | +8.3% | -13.8% | +24.2% | - | - | - | +4.33% | 振幅 | 4.4% | 4.75% | 10.1% | 15.9% | 27.6% | 29.1% | 26.3% | 41.9% | 43% | 88.9% | - | - | - | 28% | 成交張數 | 386 | 565 | 1,942 | 6,191 | 1.6萬 | 1.81萬 | 2.58萬 | 4.25萬 | 9.33萬 | 20.1萬 | - | - | - | 1.65萬 | 成交金額 | 1,219萬 | 1,783萬 | 6,328萬 | 2.03億 | 5.29億 | 5.94億 | 8.27億 | 13.3億 | 29.4億 | 64.6億 | - | - | - | 5.45億 | 週轉率 | 0.5% | 0.73% | 2.52% | 8.04% | 20.7% | 23.6% | 33.5% | 55.2% | 121% | 261% | - | - | - | 21.4% |
結算價 31.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 31.45 | 34.85 | 29.9 | 31.3 | -0.15 | -0.48 | 15.7 | 6.09 | 0.34 | 2 | 0.11 | +0.16 | 0 | -0.03 | +0.13 | 34.2 | +0.06 | 0.73 | 0 | 0 | 0 | 24M03 | 21 | 30.95 | 37.4 | 30.6 | 31.45 | +0.55 | +1.78 | 22 | 8.55 | 0.41 | 2.89 | 0.14 | +0.04 | 0 | +0.02 | +0.07 | 34.2 | +0.21 | 0.67 | 0 | 0 | 0 | 24M02 | 13 | 29.75 | 32.05 | 29.5 | 30.9 | +1.3 | +4.39 | 8.61 | 1.15 | 0.09 | 0.35 | 0.03 | +0.03 | 0 | +0 | +0.03 | 34.1 | 0 | 0.46 | 0 | 0 | 0 | 24M01 | 22 | 30.05 | 30.15 | 29 | 29.6 | -0.4 | -1.33 | 3.83 | 0.71 | 0.03 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 34.1 | -0.1 | 0.46 | 0 | 0 | 0 | 23M12 | 21 | 29.8 | 30.45 | 29.25 | 30 | 0 | 0 | 4 | 0.82 | 0.04 | 0.24 | 0.01 | +0.06 | 0 | 0 | +0.06 | 34.1 | +0.02 | 0.56 | 0 | 0 | 0 | 23M11 | 22 | 29 | 30.4 | 28.85 | 30 | +0.9 | +3.09 | 5.33 | 0.8 | 0.04 | 0.24 | 0.01 | +0.02 | 0 | +0.01 | +0.02 | 34 | +0.06 | 0.54 | 0 | 0 | 0 | 23M10 | 20 | 29.7 | 30.3 | 29.05 | 29.1 | -0.5 | -1.69 | 4.22 | 0.39 | 0.02 | 0.12 | 0.01 | 0 | 0 | +0 | +0 | 34 | -0.01 | 0.48 | 0 | 0 | 0 | 23M09 | 20 | 30.2 | 30.5 | 29.2 | 29.6 | -0.6 | -1.99 | 4.3 | 0.81 | 0.04 | 0.24 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 34 | 0 | 0.49 | 0 | 0 | 0 | 23M08 | 22 | 30.3 | 31.5 | 29.45 | 30.2 | -0.15 | -0.49 | 6.75 | 0.99 | 0.05 | 0.3 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 34 | +0 | 0.5 | 0 | 0 | 0 | 23M07 | 21 | 29.6 | 32.3 | 29.5 | 30.35 | +0.75 | +2.53 | 9.46 | 2.44 | 0.12 | 0.74 | 0.04 | -0.05 | 0 | 0 | -0.05 | 34.1 | +0.15 | 0.49 | 0 | 0 | 0 | 23M06 | 20 | 30.25 | 30.5 | 29.3 | 29.6 | -0.55 | -1.82 | 3.98 | 0.81 | 0.04 | 0.24 | 0.01 | +0.03 | 0 | -0.04 | -0.02 | 34.1 | +0 | 0.34 | 0 | 0 | 0 | 23M05 | 22 | 32.5 | 33.4 | 29.3 | 30.15 | -2.35 | -7.23 | 12.6 | 2.17 | 0.1 | 0.67 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 34.1 | -0.08 | 0.34 | 0 | 0 | 0 | 23M04 | 17 | 31.85 | 33.85 | 31 | 32.5 | +1.2 | +3.83 | 9.11 | 2.55 | 0.15 | 0.83 | 0.05 | +0.04 | 0 | +0.05 | +0.09 | 34.1 | -0.06 | 0.43 | 0 | 0 | 0 | 23M03 | 23 | 31.9 | 33.35 | 30.95 | 31.3 | -0.6 | -1.88 | 7.52 | 1.72 | 0.07 | 0.55 | 0.02 | -0.01 | 0 | 0 | -0.01 | 34 | +0.02 | 0.49 | 0 | 0 | 0 | 23M02 | 18 | 30.55 | 32.75 | 30 | 31.9 | +1.5 | +4.93 | 9.05 | 1.3 | 0.07 | 0.4 | 0.02 | +0.07 | 0 | +0 | +0.07 | 34 | -0.02 | 0.47 | 0 | 0 | 0 | 23M01 | 13 | 30 | 31.5 | 29.55 | 30.4 | +0.4 | +1.33 | 6.5 | 0.87 | 0.07 | 0.26 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 34 | +0.01 | 0.49 | 0 | 0 | 0 | 22M12 | 22 | 28 | 31.35 | 27.6 | 30 | +1.95 | +6.95 | 13.4 | 1.18 | 0.05 | 0.35 | 0.02 | +0.06 | 0 | -0.01 | +0.05 | 34 | +0.14 | 0.48 | 0 | 0 | 0 | 22M11 | 22 | 27 | 28.95 | 26.9 | 28.05 | +1.15 | +4.28 | 7.62 | 0.59 | 0.03 | 0.17 | 0.01 | +0.02 | 0 | +0 | +0.02 | 33.9 | -0.02 | 0.35 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28.3 | 28.65 | 26.5 | 26.9 | -0.5 | -1.82 | 7.85 | 0.5 | 0.03 | 0.14 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 33.9 | -0.03 | 0.37 | 0 | 0 | 0 | 22M09 | 21 | 30 | 30 | 26.55 | 27.4 | -2.6 | -8.67 | 11.5 | 0.85 | 0.04 | 0.24 | 0.01 | -0.03 | 0 | -0.03 | -0.07 | 33.9 | -0.16 | 0.4 | 0 | 0 | 0 | 22M08 | 23 | 26.7 | 30.8 | 26.7 | 30 | +3.35 | +12.6 | 15.4 | 2.77 | 0.12 | 0.83 | 0.04 | -0.02 | 0 | -0.01 | -0.04 | 33.9 | -0.08 | 0.56 | +0 | 0 | 0.18 | 22M07 | 21 | 28.1 | 28.1 | 25.3 | 26.65 | -1.45 | -5.16 | 9.96 | 0.9 | 0.04 | 0.23 | 0.01 | -0.07 | -0.04 | +0 | -0.11 | 33.9 | +0 | 0.64 | 0 | 0 | 0 | 22M06 | 21 | 29.6 | 31.65 | 28 | 28.1 | -1.5 | -5.07 | 12.3 | 1.38 | 0.07 | 0.41 | 0.02 | +0 | 0 | +0.01 | +0.01 | 34.1 | -0.07 | 0.63 | 0 | 0 | 0 | 22M05 | 21 | 29.05 | 31.05 | 28.2 | 29.6 | +0.55 | +1.89 | 9.81 | 2.07 | 0.1 | 0.61 | 0.03 | +0.19 | 0 | -0.09 | +0.1 | 34.1 | -0.22 | 0.71 | 0 | 0 | 0.71 | 22M04 | 19 | 31.55 | 35.5 | 27.35 | 29.05 | -2.75 | -8.65 | 25.6 | 4.38 | 0.23 | 1.4 | 0.07 | -0.07 | +0.03 | +0.12 | +0.08 | 33.9 | -0.63 | 0.93 | +0 | 0 | 0.54 | 22M03 | 23 | 28.65 | 36 | 27.95 | 31.8 | +3.15 | +11 | 28.1 | 21.3 | 0.92 | 7.08 | 0.31 | +0.03 | 0 | 0 | +0.03 | 33.9 | +0.3 | 1.56 | 0 | 0 | 0.06 | 22M02 | 15 | 27.75 | 29.4 | 27.15 | 28.65 | +0.75 | +2.69 | 8.06 | 0.53 | 0.04 | 0.15 | 0.01 | -0.01 | 0 | +0 | -0.01 | 34 | +0.02 | 1.26 | 0 | 0 | 0.08 | 22M01 | 18 | 29.05 | 29.55 | 27.5 | 27.9 | -1.4 | -4.78 | 7 | 0.68 | 0.04 | 0.19 | 0.01 | -0.03 | 0 | 0 | -0.03 | 34 | -0.01 | 1.24 | +0 | 0 | 0.08 | 21M12 | 22 | 27.75 | 30.05 | 27.55 | 29.3 | +1.7 | +6.16 | 9.06 | 1.14 | 0.05 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 34.1 | -0.01 | 1.25 | 0 | 0 | 0 | 21M11 | 22 | 26.85 | 29.15 | 26.45 | 27.6 | +0.75 | +2.79 | 10.1 | 1.15 | 0.05 | 0.32 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 34.1 | -0.02 | 1.26 | 0 | 0 | 0 | 21M10 | 20 | 25.7 | 27.2 | 25 | 26.85 | +0.7 | +2.68 | 8.41 | 0.46 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | +0 | +0.01 | 34.1 | -0.07 | 1.28 | 0 | 0 | 0 | 21M09 | 20 | 27.4 | 27.4 | 25.25 | 26.15 | -1.15 | -4.21 | 7.88 | 0.6 | 0.03 | 0.16 | 0.01 | 0 | 0 | +0 | 0 | 34 | -0.13 | 1.35 | 0 | 0 | 0 | 21M08 | 22 | 27.6 | 28.95 | 25.9 | 27.3 | -0.7 | -2.5 | 10.9 | 0.81 | 0.04 | 0.22 | 0.01 | -0.02 | 0 | +0 | -0.01 | 34 | +0 | 1.48 | 0 | 0 | 0 | 21M07 | 22 | 26.35 | 31.1 | 25.7 | 28 | +2 | +7.69 | 20.8 | 3.88 | 0.18 | 1.11 | 0.05 | -0.16 | 0 | +0 | -0.16 | 34.1 | +0.19 | 1.48 | 0 | 0 | 0 | 21M06 | 21 | 26.95 | 28.7 | 25.2 | 26 | -0.75 | -2.8 | 13.1 | 2.4 | 0.11 | 0.65 | 0.03 | -0.08 | 0 | 0 | -0.08 | 34.3 | -0.13 | 1.29 | 0 | 0 | 0 | 21M05 | 21 | 36.75 | 37.4 | 23.3 | 26.75 | -10 | -27.2 | 38.4 | 9.05 | 0.43 | 2.66 | 0.13 | +0.18 | 0 | +0 | +0.18 | 34.4 | -0.89 | 1.42 | -0.04 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28.75 | 42.4 | 28.7 | 36.75 | +7.95 | +27.6 | 47.6 | 24.1 | 1.27 | 8.85 | 0.47 | -0.19 | 0 | -0.01 | -0.2 | 34.2 | -0.34 | 2.31 | +0.03 | 0.04 | 1.52 | 21M03 | 22 | 30 | 30.65 | 28.5 | 28.8 | -1.25 | -4.16 | 7.15 | 2.01 | 0.09 | 0.59 | 0.03 | -0.1 | 0 | -0.01 | -0.11 | 34.4 | -0.53 | 2.64 | +0 | 0 | 0.04 | 21M02 | 13 | 29.65 | 30.8 | 29.2 | 30.05 | +0.4 | +1.35 | 5.4 | 1.2 | 0.09 | 0.36 | 0.03 | +0.09 | 0 | +0 | +0.09 | 35.2 | -0.02 | 3.17 | 0 | 0 | 0 | 21M01 | 20 | 30.25 | 32.8 | 28.3 | 29.65 | -0.45 | -1.5 | 15 | 3.65 | 0.18 | 1.1 | 0.06 | -0.12 | 0 | +0.01 | -0.12 | 35.1 | -0.37 | 3.19 | 0 | 0 | 0 | 20M12 | 23 | 34.85 | 35.7 | 29.5 | 30.1 | -4.55 | -13.1 | 17.9 | 5.49 | 0.24 | 1.73 | 0.08 | +0.26 | 0 | 0 | +0.26 | 35.2 | -0.84 | 3.56 | -0.06 | 0 | 0 | 20M11 | 21 | 30 | 42.6 | 29.55 | 34.65 | +4.7 | +15.7 | 43.6 | 27.7 | 1.32 | 10.7 | 0.51 | +0.11 | 0 | +0 | +0.11 | 34.8 | +0.97 | 4.41 | +0.06 | 0.06 | 1.38 | 20M10 | 19 | 30 | 30.9 | 29.4 | 29.95 | -0.1 | -0.33 | 4.99 | 0.94 | 0.05 | 0.28 | 0.01 | +0.04 | 0 | +0 | +0.04 | 34.7 | +0.09 | 3.44 | 0 | 0 | 0 | 20M09 | 22 | 30 | 32.7 | 29 | 30.05 | -0.15 | -0.5 | 12.3 | 1.54 | 0.07 | 0.47 | 0.02 | +0.03 | 0 | 0 | +0.03 | 34.7 | -0.09 | 3.35 | 0 | 0 | 0 | 20M08 | 21 | 31.3 | 32.4 | 29 | 30.2 | -1.3 | -4.13 | 10.8 | 1.03 | 0.05 | 0.32 | 0.02 | -0.02 | 0 | +0 | -0.02 | 34.7 | -0.08 | 3.44 | 0 | 0 | 0 | 20M07 | 23 | 30.85 | 37.4 | 29 | 31.5 | +0.65 | +2.11 | 27.2 | 7 | 0.3 | 2.37 | 0.1 | -0.42 | 0 | 0 | -0.42 | 34.7 | +0.71 | 3.52 | 0 | 0 | 0 | 20M06 | 20 | 27 | 32.55 | 27 | 30.85 | +3.85 | +14.3 | 20.6 | 4.64 | 0.23 | 1.38 | 0.07 | +0.04 | 0 | -0.01 | +0.03 | 35.2 | +0.31 | 2.81 | 0 | 0 | 0 | 20M05 | 20 | 26.2 | 29.3 | 25.4 | 27 | +0.55 | +2.08 | 14.7 | 3.09 | 0.15 | 0.84 | 0.04 | -0.07 | 0 | +0 | -0.07 | 35.1 | +0.23 | 2.5 | 0 | 0 | 0.2 | 20M04 | 20 | 23.9 | 29.45 | 23.1 | 26.45 | +2.55 | +10.7 | 26.6 | 3.12 | 0.16 | 0.81 | 0.04 | +0.02 | 0 | 0 | +0.02 | 35.2 | -0.18 | 2.27 | 0 | 0.01 | 0.35 | 20M03 | 22 | 28.95 | 36.2 | 20.2 | 23.9 | -5.05 | -17.4 | 55.3 | 11.3 | 0.51 | 3.31 | 0.15 | +0.4 | 0 | 0 | +0.39 | 35.2 | +0.15 | 2.45 | -0.03 | 0.01 | 0.33 | 20M02 | 19 | 21.7 | 29.5 | 20.8 | 28.95 | +7.25 | +33.4 | 40.1 | 3.81 | 0.2 | 1.01 | 0.05 | +0.23 | 0 | 0 | +0.23 | 34.6 | -0.17 | 2.31 | +0.04 | 0.04 | 1.69 | 20M01 | 15 | 25.3 | 25.5 | 21.65 | 21.7 | -3.6 | -14.2 | 15.2 | 1.02 | 0.07 | 0.24 | 0.02 | +0.03 | 0 | 0 | +0.03 | 34.3 | -0.28 | 2.47 | 0 | 0 | 0.04 | 19M12 | 22 | 27.9 | 28.9 | 25 | 25.3 | -2.6 | -9.32 | 14 | 1.3 | 0.06 | 0.35 | 0.02 | +0.04 | 0 | +0 | +0.04 | 34.2 | +0.14 | 2.75 | -0.02 | 0 | 0.15 | 19M11 | 21 | 21.7 | 29.5 | 21.2 | 27.9 | +6.2 | +28.6 | 38.2 | 3.42 | 0.16 | 0.87 | 0.04 | -0.02 | 0 | 0 | -0.02 | 34.2 | +0.2 | 2.61 | +0.02 | 0.02 | 0.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.3 | 22.65 | 21.5 | 21.7 | -0.45 | -2.03 | 5.19 | 0.82 | 0.04 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 34.3 | -0.26 | 2.41 | +0 | 0 | 0.17 | 19M09 | 19 | 22.35 | 22.9 | 21.85 | 22.15 | -0.2 | -0.89 | 4.7 | 0.55 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 34.3 | -0.09 | 2.67 | 0 | 0 | 0.07 | 19M08 | 21 | 24 | 25.4 | 22.2 | 22.35 | -1.45 | -6.09 | 13.4 | 0.63 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 34.3 | -0.01 | 2.76 | +0 | 0 | 0.07 | 19M07 | 23 | 22.6 | 24.6 | 22.3 | 23.8 | +1.3 | +5.78 | 10.2 | 1.68 | 0.07 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 34.3 | -0.03 | 2.77 | +0 | 0 | 0.04 | 19M06 | 19 | 24 | 24.35 | 22 | 22.5 | -1.25 | -5.26 | 9.89 | 0.9 | 0.05 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 34.4 | -0.2 | 2.81 | 0 | 0 | 0 | 19M05 | 22 | 24.65 | 25.35 | 23.15 | 23.75 | -0.9 | -3.65 | 8.92 | 1.16 | 0.05 | 0.28 | 0.01 | -0.02 | 0 | +0 | -0.02 | 34.4 | -0.01 | 3.01 | 0 | 0 | 0 | 19M04 | 20 | 25.8 | 25.9 | 24.45 | 24.65 | -0.75 | -2.95 | 5.71 | 1.04 | 0.05 | 0.26 | 0.01 | 0 | 0 | +0 | 0 | 34.5 | -0.05 | 3.02 | 0 | 0 | 0 | 19M03 | 20 | 25.15 | 28.75 | 24.55 | 25.4 | +0.05 | +0.2 | 16.6 | 1.87 | 0.09 | 0.5 | 0.02 | +0.04 | 0 | 0 | +0.04 | 34.5 | -0.09 | 3.07 | 0 | 0 | 0 | 19M02 | 13 | 25.25 | 26.5 | 24.25 | 25.35 | +0.15 | +0.6 | 8.93 | 0.39 | 0.03 | 0.1 | 0.01 | +0.01 | 0 | +0 | +0.01 | 34.5 | -0.08 | 3.15 | 0 | 0 | 0.03 | 19M01 | 21 | 24.75 | 27.1 | 23.5 | 25.2 | +0.45 | +1.82 | 14.5 | 0.59 | 0.03 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 34.6 | 0 | 3.23 | 0 | 0 | 0.03 | 18M12 | 21 | 25.35 | 26.45 | 24.05 | 24.75 | -0.35 | -1.39 | 9.56 | 0.74 | 0.04 | 0.19 | 0.01 | +0.07 | 0 | 0 | +0.07 | 34.6 | +0.01 | 3.24 | 0 | 0 | 0.03 | 18M11 | 22 | 26.5 | 27.9 | 24.6 | 25.1 | -1.2 | -4.56 | 12.5 | 1.44 | 0.07 | 0.37 | 0.02 | +0.09 | 0 | +0.03 | +0.12 | 34.6 | +0.04 | 3.22 | -0.01 | 0.01 | 0.19 | 18M10 | 22 | 31.7 | 32.75 | 25.2 | 26.3 | -5.75 | -17.9 | 23.6 | 1.96 | 0.09 | 0.55 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 34.6 | +0.14 | 3.18 | +0.01 | 0.01 | 0.41 | 18M09 | 19 | 31.9 | 33.1 | 30.1 | 32.05 | +0.15 | +0.47 | 9.4 | 1.05 | 0.06 | 0.33 | 0.02 | -0.03 | 0 | 0 | -0.03 | 34.5 | +0.24 | 3.04 | -0.01 | 0.01 | 0.2 | 18M08 | 23 | 35.05 | 36.3 | 31 | 31.9 | -3.15 | -8.99 | 15.1 | 1.47 | 0.06 | 0.48 | 0.02 | -0.07 | 0 | -0.02 | -0.09 | 34.4 | +0.15 | 2.81 | +0.01 | 0.01 | 0.43 | 18M07 | 22 | 36.4 | 37.3 | 32.5 | 35.05 | -0.95 | -2.64 | 13.3 | 3.08 | 0.14 | 1.08 | 0.05 | +0.01 | 0 | 0 | +0 | 34.4 | +0.16 | 2.66 | -0.01 | 0 | 0 | 18M06 | 20 | 35.25 | 37 | 32.5 | 36 | +0.75 | +2.13 | 12.8 | 3.07 | 0.15 | 1.07 | 0.05 | -0.04 | 0 | +0 | -0.04 | 34.4 | -0.01 | 2.5 | -0.02 | 0.01 | 0.24 | 18M05 | 22 | 39.4 | 48.1 | 34.4 | 35.25 | -3.55 | -9.15 | 35.3 | 16 | 0.73 | 6.65 | 0.3 | -0.21 | 0 | 0 | -0.21 | 34.4 | -0.19 | 2.51 | -0.02 | 0.02 | 1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 33.3 | 49.1 | 32.75 | 38.8 | +4.95 | +14.6 | 48.3 | 14.8 | 0.82 | 6.57 | 0.37 | +0.03 | 0 | +0 | +0.03 | 34.5 | +0.65 | 2.7 | +0.04 | 0.04 | 1.48 | 18M03 | 23 | 35.55 | 35.55 | 32.2 | 33.85 | -1.75 | -4.92 | 9.41 | 1.21 | 0.05 | 0.41 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 34.5 | +0.01 | 2.05 | 0 | 0 | 0.05 | 18M02 | 13 | 38.9 | 38.9 | 32.05 | 35.6 | -2.8 | -7.29 | 17.8 | 1.29 | 0.1 | 0.45 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 34.5 | -0.26 | 2.04 | +0 | 0 | 0.25 | 18M01 | 22 | 43.8 | 48.6 | 37.7 | 38.4 | -5.8 | -13.1 | 24.7 | 3.41 | 0.15 | 1.5 | 0.07 | +0.02 | 0 | 0 | +0.02 | 34.6 | -0.57 | 2.29 | -0.04 | 0 | 0 | 17M12 | 21 | 44.8 | 46.5 | 40.2 | 44.2 | -0.65 | -1.45 | 14 | 1.9 | 0.09 | 0.83 | 0.04 | +0.11 | 0 | +0.02 | +0.13 | 34.6 | +0.07 | 2.86 | -0.03 | 0.04 | 1.47 | 17M11 | 22 | 52.5 | 53.7 | 42.7 | 44.85 | -7.75 | -14.7 | 20.9 | 7.97 | 0.36 | 3.88 | 0.18 | +0.03 | 0 | 0 | +0.03 | 34.5 | +0.42 | 2.79 | +0 | 0.07 | 2.58 | 17M10 | 19 | 34.25 | 52.6 | 34.25 | 52.6 | +18.35 | +53.6 | 53.6 | 16.3 | 0.86 | 7.38 | 0.39 | +0.05 | 0 | 0 | +0.05 | 34.4 | +1.55 | 2.37 | +0.07 | 0.07 | 2.95 | 17M09 | 22 | 32.2 | 37 | 32.05 | 34.25 | +2.05 | +6.37 | 15.4 | 2.08 | 0.09 | 0.74 | 0.03 | -0.04 | 0 | 0 | -0.04 | 34.3 | -0.04 | 0.82 | 0 | 0 | 0 | 17M08 | 23 | 36.8 | 36.8 | 31.5 | 32.2 | -4.3 | -11.8 | 14.5 | 1.59 | 0.07 | 0.54 | 0.02 | +0 | 0 | 0 | +0 | 34.4 | -0.18 | 0.86 | +0 | 0 | 0.23 | 17M07 | 21 | 35.55 | 41.35 | 35.25 | 36.5 | +1.1 | +3.11 | 17.2 | 4.25 | 0.2 | 1.65 | 0.08 | -0.03 | 0 | 0 | -0.04 | 34.3 | -0.17 | 1.04 | 0 | 0 | 0 | 17M06 | 23 | 35.35 | 36 | 34.85 | 35.4 | +0.05 | +0.14 | 3.25 | 1.76 | 0.08 | 0.62 | 0.03 | -0.04 | 0 | +0 | -0.03 | 34.3 | +0.4 | 1.22 | 0 | 0 | 0 | 17M05 | 20 | 40.8 | 40.9 | 34.85 | 35.35 | -5.2 | -12.8 | 14.9 | 1.13 | 0.06 | 0.41 | 0.02 | -0.02 | 0 | 0 | -0.02 | 34.3 | +0.02 | 0.82 | +0 | 0 | 0.24 | 17M04 | 18 | 44.7 | 45.2 | 38.35 | 40.55 | -4.15 | -9.28 | 15.3 | 1.63 | 0.09 | 0.67 | 0.04 | -0.38 | 0 | 0 | -0.38 | 34.3 | -0.03 | 0.8 | 0 | 0 | 0 | 17M03 | 23 | 46.45 | 46.6 | 43.8 | 44.7 | -1.75 | -3.77 | 6.03 | 1.49 | 0.06 | 0.67 | 0.03 | -0.04 | 0 | +0 | -0.04 | 34.9 | +0.07 | 0.84 | 0 | 0 | 0 | 17M02 | 18 | 46.5 | 48.55 | 45.05 | 46.45 | +0.25 | +0.54 | 7.58 | 2.05 | 0.11 | 0.95 | 0.05 | -0.01 | 0 | 0 | -0.01 | 34.9 | -0.01 | 0.76 | 0 | 0 | 0.26 | 17M01 | 16 | 42.3 | 50.5 | 42.3 | 46.2 | +3.95 | +9.35 | 19.4 | 3.27 | 0.2 | 1.54 | 0.1 | +0.01 | 0 | 0 | +0.01 | 34.9 | +0.15 | 0.77 | +0 | 0 | 0.65 | 16M12 | 22 | 44 | 44.8 | 42 | 42.25 | -0.75 | -1.74 | 6.51 | 0.8 | 0.04 | 0.35 | 0.02 | -0.01 | 0 | +0 | -0.01 | 34.9 | +0.03 | 0.62 | 0 | 0 | 0 | 16M11 | 22 | 49.3 | 49.3 | 41 | 43 | -6 | -12.2 | 16.9 | 1.57 | 0.07 | 0.69 | 0.03 | -0.09 | 0 | 0 | -0.09 | 34.9 | -0.04 | 0.59 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 47.2 | 59.8 | 46.6 | 49 | +3.35 | +7.34 | 28.9 | 6.69 | 0.33 | 3.62 | 0.18 | +0.03 | +0 | 0 | +0.02 | 35 | +0.63 | 0.63 | +0 | 0 | 0.16 | 16M09 | 19 | 46 | 46.8 | 44.5 | 45.65 | -0.45 | -0.98 | 4.99 | 0.8 | 0.04 | 0.36 | 0.02 | -0.06 | 0 | 0 | -0.06 | 34.9 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 51.3 | 52.1 | 42.85 | 46.1 | -5.2 | -10.1 | 18 | 2.78 | 0.12 | 1.31 | 0.06 | -0.05 | 0 | -0.03 | -0.08 | 35 | | | | | | 16M07 | 20 | 56.8 | 57.8 | 50.3 | 51.3 | -4.7 | -8.39 | 13.4 | 2.4 | 0.12 | 1.27 | 0.06 | +0.17 | -0.2 | +0.03 | +0.01 | 35.1 | | | | | | 16M06 | 21 | 65 | 67 | 55.5 | 56 | -9 | -13.8 | 17.7 | 3.48 | 0.17 | 2.16 | 0.1 | +0.22 | +0 | -0.07 | +0.16 | 34.8 | | | | | | 16M05 | 21 | 72.2 | 72.2 | 55 | 65 | -7.2 | -9.97 | 23.8 | 3.8 | 0.18 | 2.4 | 0.11 | -0.03 | +0.03 | -0.25 | -0.25 | 34.6 | | | | | | 16M04 | 19 | 80 | 82.9 | 71.5 | 72.2 | -7.8 | -9.75 | 14.3 | 2.64 | 0.14 | 2.04 | 0.11 | -0.19 | +0.02 | +0.05 | -0.13 | 34.1 | | | | | | 16M03 | 23 | 81.3 | 94.9 | 78.3 | 80 | -0.6 | -0.74 | 20.6 | 9.55 | 0.42 | 8.34 | 0.36 | -0.16 | +0.15 | +0.05 | +0.05 | 34.4 | | | | | | 16M02 | 13 | 74.7 | 84.7 | 72.6 | 80.6 | +5.8 | +7.75 | 16.2 | 3.44 | 0.26 | 2.74 | 0.21 | +0.15 | 0 | +0.04 | +0.19 | 34.6 | | | | | | 16M01 | 19 | 88.1 | 96 | 70.2 | 74.8 | -13.2 | -15 | 29.3 | 13 | 0.68 | 10.9 | 0.57 | +0.55 | 0 | 0 | +0.55 | 34.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 |
|