| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.6 | 32.5 | -0.9 | -2.77% | 4.31% | 32.25 | 32.45 | 31.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 580.3萬 | 157 | 1.2張/筆 | 31.6元 | 1.31 | 29.26 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 336.1萬 | 141 | 0.7張/筆 | 32.52元 | -0.4 (-1.22%) | 連漲連跌: 連2跌 ( -1.3元 / -3.95%) 財報評分: 最新49分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 31.6 | -0.9 | -2.77 | 183.6 | 580.3 | 38 | 20.7 | 120.8 | 20.8 | 120.5 | 20.8 | -0.24 | -64.47 | 0 | 0 | '24/04/18 | 32.5 | -0.4 | -1.22 | 103.4 | 336.1 | 13 | 12.6 | 42.32 | 12.6 | 42.36 | 12.6 | +0.04 | +26.92 | 0 | 0 | '24/04/17 | 32.9 | +1 | +3.13 | 257.6 | 846.9 | 45 | 17.5 | 147.3 | 17.4 | 148.1 | 17.5 | +0.8 | +176.7 | 0 | 0 | '24/04/16 | 31.9 | -1.65 | -4.92 | 256.3 | 826 | 53 | 20.7 | 170.9 | 20.7 | 171.6 | 20.8 | +0.74 | +140.6 | 0 | 0 | '24/04/15 | 33.55 | -0.45 | -1.32 | 576.5 | 1,956 | 181 | 31.4 | 613.3 | 31.4 | 613.8 | 31.4 | +0.56 | +30.66 | 0 | 0 | '24/04/12 | 34 | +1.35 | +4.13 | 735.9 | 2,498 | 275 | 37.4 | 931.6 | 37.3 | 934.5 | 37.4 | +2.85 | +103.6 | 2 | 0.27 | '24/04/11 | 32.65 | -1.3 | -3.83 | 964.2 | 3,158 | 335 | 34.7 | 1,096 | 34.7 | 1,102 | 34.9 | +6.04 | +180.4 | 0 | 0 | '24/04/10 | 33.95 | +3.05 | +9.87 | 1,681 | 5,648 | 661 | 39.3 | 2,209 | 39.1 | 2,231 | 39.5 | +21.85 | +330.6 | 0 | 0 | '24/04/09 | 30.9 | +0.55 | +1.81 | 204.2 | 628.8 | 23 | 11.3 | 70.6 | 11.2 | 70.81 | 11.3 | +0.2 | +86.96 | 1 | 0.49 | '24/04/08 | 30.35 | -0.5 | -1.62 | 295 | 889.8 | 49 | 16.6 | 147.9 | 16.6 | 148.2 | 16.7 | +0.28 | +58.16 | 0 | 0 | '24/04/03 | 30.85 | -0.5 | -1.59 | 125.5 | 387.7 | 9 | 7.17 | 27.82 | 7.18 | 27.8 | 7.17 | -0.02 | -16.67 | 0 | 0 | '24/04/02 | 31.35 | -0.15 | -0.48 | 53.21 | 166.2 | 5 | 9.4 | 15.58 | 9.37 | 15.66 | 9.42 | +0.08 | +160 | 0 | 0 | '24/04/01 | 31.5 | +0.05 | +0.16 | 85.69 | 268.1 | 13 | 15.2 | 40.67 | 15.2 | 40.74 | 15.2 | +0.07 | +53.85 | 0 | 0 | '24/03/29 | 31.45 | -0.05 | -0.16 | 61.9 | 192.5 | 3 | 4.85 | 9.35 | 4.85 | 9.42 | 4.89 | +0.08 | +250 | 0 | 0 | '24/03/28 | 31.5 | +0.4 | +1.29 | 42.2 | 132.1 | 6 | 14.2 | 18.78 | 14.2 | 18.82 | 14.2 | +0.04 | +58.33 | 0 | 0 | '24/03/27 | 31.1 | +0.1 | +0.32 | 57.39 | 178 | 2 | 3.48 | 6.16 | 3.46 | 6.17 | 3.47 | +0.01 | +50 | 0 | 0 | '24/03/26 | 31 | +0.15 | +0.49 | 86.63 | 271.8 | 14 | 16.2 | 43.8 | 16.1 | 43.62 | 16 | -0.18 | -132.1 | 0 | 0 | '24/03/25 | 30.85 | +0.05 | +0.16 | 83.18 | 256.1 | 6 | 7.21 | 18.4 | 7.19 | 18.48 | 7.22 | +0.08 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 30.8 | -0.35 | -1.12 | 50.26 | 154.7 | 2 | 3.98 | 6.16 | 3.98 | 6.17 | 3.99 | +0.02 | +75 | 0 | 0 | '24/03/21 | 31.15 | +0.35 | +1.14 | 84.28 | 260.4 | 6 | 7.12 | 18.56 | 7.13 | 18.68 | 7.17 | +0.12 | +208.3 | 0 | 0 | '24/03/20 | 30.8 | -0.5 | -1.6 | 121.4 | 379.1 | 14 | 11.5 | 43.78 | 11.5 | 43.8 | 11.6 | +0.02 | +14.29 | 0 | 0 | '24/03/19 | 31.3 | -0.05 | -0.16 | 230.8 | 744.9 | 126 | 54.6 | 410.4 | 55.1 | 408.4 | 54.8 | -2.08 | -165.5 | 0 | 0 | '24/03/18 | 31.35 | 0 | 0 | 100.1 | 312.7 | 9 | 8.99 | 28.07 | 8.98 | 28.2 | 9.02 | +0.13 | +144.4 | 0 | 0 | '24/03/15 | 31.35 | +0.55 | +1.79 | 130.6 | 406.1 | 11 | 8.42 | 34.16 | 8.41 | 34.26 | 8.43 | +0.1 | +86.36 | 0 | 0 | '24/03/14 | 30.8 | -0.4 | -1.28 | 129.6 | 402.3 | 10 | 7.72 | 31.05 | 7.72 | 31.16 | 7.74 | +0.11 | +110 | 0 | 0 | '24/03/13 | 31.2 | -0.8 | -2.5 | 135.4 | 425.3 | 12 | 8.86 | 37.78 | 8.88 | 37.81 | 8.89 | +0.04 | +29.17 | 0 | 0 | '24/03/12 | 32 | +0.55 | +1.75 | 184.8 | 592.8 | 46 | 24.9 | 147.5 | 24.9 | 147.6 | 24.9 | +0.18 | +38.04 | 1 | 0.54 | '24/03/11 | 31.45 | +0.2 | +0.64 | 418 | 1,318 | 130 | 31.1 | 408.7 | 31 | 410.4 | 31.1 | +1.62 | +125 | 0 | 0 | '24/03/08 | 31.25 | -2.35 | -6.99 | 540.5 | 1,731 | 70 | 13 | 224.4 | 13 | 224.8 | 13 | +0.41 | +58.57 | 0 | 0 | '24/03/07 | 33.6 | -1.35 | -3.86 | 571.5 | 1,964 | 123 | 21.5 | 423.5 | 21.6 | 425.6 | 21.7 | +2.04 | +165.4 | 1 | 0.17 | '24/03/06 | 34.95 | -0.55 | -1.55 | 772.3 | 2,728 | 189 | 24.5 | 668.1 | 24.5 | 669 | 24.5 | +0.96 | +50.79 | 0 | 0 | '24/03/05 | 35.5 | +1.25 | +3.65 | 2,740 | 9,650 | 1,271 | 46.4 | 4,477 | 46.4 | 4,462 | 46.2 | -15.42 | -121.3 | 2 | 0.07 | '24/03/04 | 34.25 | +3.05 | +9.78 | 1,901 | 6,458 | 660 | 34.7 | 2,237 | 34.6 | 2,243 | 34.7 | +5.29 | +80.15 | 8 | 0.42 | '24/03/01 | 31.2 | +0.3 | +0.97 | 112.3 | 351.6 | 9 | 8.02 | 28.06 | 7.98 | 28.34 | 8.06 | +0.28 | +311.1 | 0 | 0 | '24/02/29 | 30.9 | 0 | 0 | 41.3 | 127.9 | 4 | 9.69 | 12.41 | 9.7 | 12.37 | 9.67 | -0.04 | -100 | 1 | 2.42 | '24/02/27 | 30.9 | -0.1 | -0.32 | 154.2 | 474.8 | 8 | 5.19 | 24.58 | 5.18 | 24.68 | 5.2 | +0.1 | +131.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 31 | -0.1 | -0.32 | 71.19 | 221.3 | 10 | 14 | 31.03 | 14 | 31.14 | 14.1 | +0.12 | +115 | 0 | 0 | '24/02/23 | 31.1 | -0.1 | -0.32 | 53.38 | 165.7 | 8 | 15 | 24.96 | 15.1 | 24.94 | 15.1 | -0.01 | -12.5 | 0 | 0 | '24/02/22 | 31.2 | -0.15 | -0.48 | 44.31 | 138.7 | 2 | 4.51 | 6.26 | 4.52 | 6.24 | 4.5 | -0.02 | -125 | 0 | 0 | '24/02/21 | 31.35 | +0.05 | +0.16 | 123.9 | 388.7 | 8 | 6.46 | 25.09 | 6.46 | 25.14 | 6.47 | +0.05 | +62.5 | 0 | 0 | '24/02/20 | 31.3 | +1.05 | +3.47 | 424.6 | 1,328 | 122 | 28.7 | 380 | 28.6 | 381.8 | 28.8 | +1.89 | +154.9 | 1 | 0.24 | '24/02/19 | 30.25 | +0.45 | +1.51 | 111.2 | 335.4 | 5 | 4.5 | 15.04 | 4.48 | 15.07 | 4.49 | +0.03 | +60 | 0 | 0 | '24/02/16 | 29.8 | +0.1 | +0.34 | 51.06 | 152 | 8 | 15.7 | 23.72 | 15.6 | 23.86 | 15.7 | +0.14 | +175 | 0 | 0 | '24/02/15 | 29.7 | -0.05 | -0.17 | 30.12 | 89.37 | 1 | 3.32 | 2.96 | 3.31 | 2.97 | 3.32 | +0.02 | +150 | 0 | 0 | '24/02/05 | 29.75 | 0 | 0 | 17.16 | 50.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 29.75 | 0 | 0 | 14.08 | 41.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 29.75 | +0.15 | +0.51 | 9.87 | 29.4 | 2 | 20.3 | 5.92 | 20.1 | 5.95 | 20.2 | +0.03 | +150 | 0 | 0 | '24/01/31 | 29.6 | -0.2 | -0.67 | 13.11 | 38.99 | 5 | 38.1 | 14.92 | 38.3 | 14.9 | 38.2 | -0.02 | -30 | 0 | 0 | '24/01/30 | 29.8 | +0.1 | +0.34 | 69.25 | 205.2 | 34 | 49.1 | 100.7 | 49.1 | 100.9 | 49.2 | +0.12 | +35.29 | 1 | 1.44 | '24/01/29 | 29.7 | -0.15 | -0.5 | 86.1 | 254.5 | 42 | 48.8 | 124.2 | 48.8 | 123.9 | 48.7 | -0.28 | -66.67 | 0 | 0 | '24/01/26 | 29.85 | -0.05 | -0.17 | 6.04 | 18.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 29.9 | +0.05 | +0.17 | 11.06 | 32.91 | 2 | 18.1 | 5.94 | 18 | 5.94 | 18 | 0 | 0 | 0 | 0 | '24/01/24 | 29.85 | +0.2 | +0.67 | 23.18 | 69.02 | 7 | 30.2 | 20.84 | 30.2 | 20.89 | 30.3 | +0.05 | +71.43 | 0 | 0 | '24/01/23 | 29.65 | 0 | 0 | 2.12 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 29.65 | -0.05 | -0.17 | 16.6 | 49.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 29.7 | +0.2 | +0.68 | 26.12 | 77.33 | 1 | 3.83 | 2.94 | 3.8 | 2.97 | 3.84 | +0.03 | +300 | 0 | 0 | '24/01/18 | 29.5 | +0.2 | +0.68 | 16.14 | 47.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 29.3 | +0.05 | +0.17 | 30.08 | 87.93 | 2 | 6.65 | 5.88 | 6.69 | 5.83 | 6.63 | -0.05 | -250 | 0 | 0 | '24/01/16 | 29.25 | -0.1 | -0.34 | 65.13 | 189.6 | 2 | 3.07 | 5.81 | 3.06 | 5.84 | 3.08 | +0.04 | +175 | 0 | 0 | '24/01/15 | 29.35 | +0.05 | +0.17 | 72.06 | 210.8 | 12 | 16.7 | 35.07 | 16.6 | 35.18 | 16.7 | +0.11 | +91.67 | 0 | 0 | '24/01/12 | 29.3 | -0.5 | -1.68 | 58.11 | 171.6 | 1 | 1.72 | 2.96 | 1.72 | 2.98 | 1.74 | +0.02 | +200 | 0 | 0 | '24/01/11 | 29.8 | -0.05 | -0.17 | 45.05 | 133.9 | 3 | 6.66 | 8.93 | 6.66 | 8.94 | 6.67 | +0.02 | +50 | 0 | 0 | '24/01/10 | 29.85 | -0.1 | -0.33 | 21.22 | 63.38 | 1 | 4.71 | 2.98 | 4.69 | 2.99 | 4.72 | +0.02 | +150 | 0 | 0 | '24/01/09 | 29.95 | +0.05 | +0.17 | 8.02 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 29.9 | 0 | 0 | 23.06 | 68.76 | 1 | 4.34 | 2.99 | 4.35 | 2.98 | 4.33 | -0.01 | -100 | 0 | 0 | '24/01/05 | 29.9 | +0.1 | +0.34 | 32.02 | 95.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 29.8 | -0.2 | -0.67 | 56.12 | 167.4 | 13 | 23.2 | 38.88 | 23.2 | 38.78 | 23.2 | -0.09 | -69.23 | 0 | 0 | '24/01/03 | 30 | -0.05 | -0.17 | 12.31 | 36.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 30.05 | +0.05 | +0.17 | 13.02 | 39.1 | 1 | 7.68 | 2.99 | 7.65 | 3 | 7.68 | +0.02 | +150 | 0 | 0 | '23/12/29 | 30 | 0 | 0 | 15.02 | 45 | 1 | 6.66 | 3.01 | 6.69 | 3 | 6.67 | -0.01 | -100 | 0 | 0 | '23/12/28 | 30 | 0 | 0 | 27.04 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 30 | 0 | 0 | 17.09 | 51.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 30 | +0.05 | +0.17 | 17.12 | 51.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 29.95 | +0.1 | +0.34 | 21.02 | 62.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 29.85 | -0.05 | -0.17 | 9.12 | 27.19 | 1 | 11 | 2.98 | 11 | 2.98 | 11 | 0 | -50 | 0 | 0 | '23/12/21 | 29.9 | +0.15 | +0.5 | 49.04 | 146.3 | 5 | 10.2 | 14.88 | 10.2 | 14.89 | 10.2 | +0.01 | +20 | 0 | 0 | '23/12/20 | 29.75 | +0.05 | +0.17 | 29.11 | 86.33 | 4 | 13.7 | 11.84 | 13.7 | 11.87 | 13.7 | +0.03 | +87.5 | 0 | 0 | '23/12/19 | 29.7 | +0.3 | +1.02 | 30.03 | 88.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 29.4 | -0.55 | -1.84 | 174.2 | 513.5 | 11 | 6.32 | 32.55 | 6.34 | 32.45 | 6.32 | -0.1 | -90.91 | 0 | 0 | '23/12/15 | 29.95 | -0.1 | -0.33 | 48.37 | 144.1 | 3 | 6.2 | 8.93 | 6.2 | 8.98 | 6.24 | +0.06 | +183.3 | 0 | 0 | '23/12/14 | 30.05 | +0.15 | +0.5 | 43.05 | 129 | 1 | 2.32 | 3 | 2.32 | 3 | 2.33 | +0.01 | +100 | 0 | 0 | '23/12/13 | 29.9 | -0.2 | -0.66 | 86.02 | 255.9 | 9 | 10.5 | 26.78 | 10.5 | 26.84 | 10.5 | +0.05 | +55.56 | 0 | 0 | '23/12/12 | 30.1 | -0.1 | -0.33 | 21.01 | 63 | 4 | 19 | 11.94 | 19 | 12.04 | 19.1 | +0.1 | +250 | 0 | 0 | '23/12/11 | 30.2 | -0.1 | -0.33 | 39.13 | 117.9 | 2 | 5.11 | 6.02 | 5.11 | 6.06 | 5.14 | +0.04 | +225 | 0 | 0 | '23/12/08 | 30.3 | +0.05 | +0.17 | 21.43 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 30.25 | 0 | 0 | 26.29 | 79.32 | 1 | 3.8 | 3.02 | 3.81 | 3.02 | 3.81 | 0 | 0 | 0 | 0 | '23/12/06 | 30.25 | +0.05 | +0.17 | 27.29 | 82.17 | 3 | 11 | 9.02 | 11 | 9.07 | 11 | +0.04 | +150 | 0 | 0 | '23/12/05 | 30.2 | -0.1 | -0.33 | 37.05 | 111.7 | 8 | 21.6 | 24.19 | 21.7 | 24.16 | 21.6 | -0.03 | -31.25 | 0 | 0 | '23/12/04 | 30.3 | +0.3 | +1 | 60.5 | 183.5 | 5 | 8.26 | 15.14 | 8.25 | 15.2 | 8.28 | +0.06 | +110 | 0 | 0 | '23/12/01 | 30 | 0 | 0 | 21.01 | 63.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 30 | 0 | 0 | 38.03 | 113.5 | 3 | 7.89 | 8.94 | 7.88 | 8.99 | 7.92 | +0.04 | +150 | 0 | 0 | '23/11/29 | 30 | 0 | 0 | 28.03 | 83.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 30 | -0.05 | -0.17 | 26.05 | 77.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 30.05 | +0.05 | +0.17 | 23.14 | 69.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 30 | +0.1 | +0.33 | 26.06 | 77.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 29.9 | -0.5 | -1.64 | 19.05 | 57.05 | 3 | 15.7 | 8.99 | 15.8 | 9 | 15.8 | +0.01 | +33.33 | 0 | 0 | '23/11/22 | 30.4 | +0.2 | +0.66 | 55.35 | 167.3 | 21 | 37.9 | 63.54 | 38 | 63.28 | 37.8 | -0.26 | -123.8 | 0 | 0 | '23/11/21 | 30.2 | +0.1 | +0.33 | 30.08 | 90.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 30.1 | +0.05 | +0.17 | 16.07 | 48.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 30.05 | +0.55 | +1.86 | 163.2 | 480.5 | 30 | 18.4 | 88.42 | 18.4 | 88.99 | 18.5 | +0.57 | +191.7 | 0 | 0 | '23/11/16 | 29.5 | -0.6 | -1.99 | 75.01 | 223.2 | 8 | 10.7 | 23.62 | 10.6 | 23.85 | 10.7 | +0.23 | +287.5 | 0 | 0 | '23/11/15 | 30.1 | +0.1 | +0.33 | 35.02 | 105 | 6 | 17.1 | 18.02 | 17.2 | 18.01 | 17.2 | 0 | -8.333 | 0 | 0 | '23/11/14 | 30 | 0 | 0 | 8.04 | 24.07 | 1 | 12.4 | 3 | 12.4 | 3 | 12.4 | 0 | 0 | 0 | 0 | '23/11/13 | 30 | +0.3 | +1.01 | 30.03 | 89.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 29.7 | +0.05 | +0.17 | 13.14 | 39.01 | 1 | 7.61 | 2.98 | 7.64 | 2.98 | 7.64 | 0 | 0 | 0 | 0 | '23/11/09 | 29.65 | -0.45 | -1.5 | 13.15 | 39.15 | 6 | 45.6 | 17.89 | 45.7 | 17.9 | 45.7 | +0.01 | +16.67 | 0 | 0 | '23/11/08 | 30.1 | 0 | 0 | 32.07 | 96.31 | 4 | 12.5 | 11.93 | 12.4 | 12.06 | 12.5 | +0.13 | +312.5 | 0 | 0 | '23/11/07 | 30.1 | +0.5 | +1.69 | 29.23 | 87.43 | 4 | 13.7 | 11.96 | 13.7 | 11.94 | 13.7 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 29.6 | +0.35 | +1.2 | 58.02 | 170.9 | 4 | 6.89 | 11.76 | 6.89 | 11.82 | 6.92 | +0.06 | +137.5 | 0 | 0 | '23/11/03 | 29.25 | +0.1 | +0.34 | 20.66 | 60.35 | 6 | 29 | 17.45 | 28.9 | 17.6 | 29.2 | +0.14 | +241.7 | 0 | 0 | '23/11/02 | 29.15 | +0.2 | +0.69 | 32.01 | 93.1 | 14 | 43.7 | 40.65 | 43.7 | 40.78 | 43.8 | +0.14 | +96.43 | 0 | 0 | '23/11/01 | 28.95 | -0.15 | -0.52 | 33.02 | 95.62 | 10 | 30.3 | 28.95 | 30.3 | 28.98 | 30.3 | +0.02 | +25 | 0 | 0 | '23/10/31 | 29.1 | -0.25 | -0.85 | 26.03 | 75.84 | 9 | 34.6 | 26.2 | 34.5 | 26.24 | 34.6 | +0.04 | +50 | 0 | 0 | '23/10/30 | 29.35 | -0.05 | -0.17 | 1.06 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 29.4 | +0.1 | +0.34 | 31.09 | 90.89 | 3 | 9.65 | 8.76 | 9.64 | 8.78 | 9.66 | +0.02 | +66.67 | 0 | 0 | '23/10/26 | 29.3 | -0.05 | -0.17 | 3.04 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 29.35 | -0.25 | -0.84 | 12.02 | 35.35 | 3 | 25 | 8.82 | 24.9 | 8.82 | 25 | 0 | +16.67 | 0 | 0 | '23/10/24 | 29.6 | +0.15 | +0.51 | 30.01 | 88.33 | 3 | 10 | 8.82 | 9.99 | 8.88 | 10.1 | +0.06 | +200 | 0 | 0 | '23/10/23 | 29.45 | 0 | 0 | 3.04 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 29.45 | 0 | 0 | 17.02 | 49.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 29.45 | -0.35 | -1.17 | 12.01 | 35.46 | 1 | 8.33 | 2.94 | 8.31 | 2.94 | 8.31 | 0 | 0 | 0 | 0 | '23/10/18 | 29.8 | -0.05 | -0.17 | 38.03 | 113 | 3 | 7.89 | 8.94 | 7.92 | 8.96 | 7.93 | +0.02 | +66.67 | 0 | 0 | '23/10/17 | 29.85 | -0.1 | -0.33 | 18.03 | 53.75 | 1 | 5.55 | 2.98 | 5.54 | 2.98 | 5.55 | 0 | +50 | 0 | 0 | '23/10/16 | 29.95 | -0.05 | -0.17 | 20.23 | 60.22 | 1 | 4.94 | 2.98 | 4.94 | 3 | 4.97 | +0.02 | +200 | 0 | 0 | '23/10/13 | 30 | 0 | 0 | 33.03 | 98.57 | 2 | 6.06 | 6 | 6.08 | 6 | 6.08 | 0 | 0 | 0 | 0 | '23/10/12 | 30 | +0.3 | +1.01 | 40.01 | 119 | 16 | 40 | 47.5 | 39.9 | 47.63 | 40 | +0.12 | +78.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 29.7 | +0.25 | +0.85 | 14.15 | 42.14 | 5 | 35.3 | 14.92 | 35.4 | 14.99 | 35.6 | +0.08 | +150 | 0 | 0 | '23/10/06 | 29.45 | -0.3 | -1.01 | 13.53 | 39.95 | 5 | 37 | 14.76 | 36.9 | 14.78 | 37 | +0.02 | +50 | 0 | 0 | '23/10/05 | 29.75 | +0.15 | +0.51 | 3.31 | 9.78 | 1 | 30.2 | 2.98 | 30.4 | 2.98 | 30.4 | 0 | 0 | 0 | 0 | '23/10/04 | 29.6 | 0 | 0 | 8.03 | 23.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 29.6 | +0.05 | +0.17 | 26.1 | 77.27 | 1 | 3.83 | 2.96 | 3.83 | 2.99 | 3.87 | +0.03 | +300 | 0 | 0 | '23/10/02 | 29.55 | -0.05 | -0.17 | 40.15 | 118.8 | 6 | 14.9 | 17.76 | 14.9 | 17.78 | 15 | +0.02 | +41.67 | 0 | 0 | '23/09/28 | 29.6 | +0.1 | +0.34 | 16.02 | 47.27 | 1 | 6.24 | 2.95 | 6.24 | 2.96 | 6.26 | +0.01 | +100 | 0 | 0 | '23/09/27 | 29.5 | -0.05 | -0.17 | 16.5 | 48.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 29.55 | -0.25 | -0.84 | 49.03 | 144.1 | 7 | 14.3 | 20.54 | 14.3 | 20.62 | 14.3 | +0.08 | +114.3 | 0 | 0 | '23/09/25 | 29.8 | -0.2 | -0.67 | 24.03 | 71.35 | 1 | 4.16 | 2.98 | 4.18 | 2.98 | 4.18 | 0 | 0 | 0 | 0 | '23/09/22 | 30 | +0.05 | +0.17 | 7.12 | 21.35 | 1 | 14 | 3 | 14.1 | 3 | 14 | 0 | -50 | 0 | 0 | '23/09/21 | 29.95 | +0.05 | +0.17 | 14.12 | 42.21 | 3 | 21.2 | 8.9 | 21.1 | 8.98 | 21.3 | +0.08 | +250 | 0 | 0 | '23/09/20 | 29.9 | -0.05 | -0.17 | 23.02 | 68.63 | 10 | 43.4 | 29.82 | 43.5 | 29.9 | 43.6 | +0.08 | +75 | 0 | 0 | '23/09/19 | 29.95 | 0 | 0 | 30.11 | 89.65 | 8 | 26.6 | 23.88 | 26.6 | 23.78 | 26.5 | -0.1 | -131.2 | 0 | 0 | '23/09/18 | 29.95 | -0.25 | -0.83 | 25.02 | 74.72 | 1 | 4 | 3 | 4.01 | 3 | 4.01 | 0 | 0 | 0 | 0 | '23/09/15 | 30.2 | 0 | 0 | 9.18 | 27.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 30.2 | 0 | 0 | 33.1 | 99.64 | 1 | 3.02 | 3.04 | 3.05 | 3.04 | 3.05 | 0 | 0 | 0 | 0 | '23/09/13 | 30.2 | +0.4 | +1.34 | 12.01 | 36.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 29.8 | -0.3 | -1 | 171 | 507.3 | 87 | 50.9 | 259.1 | 51.1 | 258.2 | 50.9 | -0.92 | -105.7 | 0 | 0 | '23/09/11 | 30.1 | -0.25 | -0.82 | 46.14 | 138.2 | 1 | 2.17 | 3.02 | 2.18 | 3.02 | 2.18 | 0 | 0 | 0 | 0 | '23/09/08 | 30.35 | +0.35 | +1.17 | 42.03 | 126.5 | 7 | 16.7 | 21.06 | 16.6 | 21.12 | 16.7 | +0.06 | +85.71 | 0 | 0 | '23/09/07 | 30 | -0.4 | -1.32 | 58.11 | 175.1 | 18 | 31 | 54.4 | 31.1 | 54.37 | 31.1 | -0.03 | -16.67 | 0 | 0 | '23/09/06 | 30.4 | +0.05 | +0.16 | 67.19 | 203.7 | 4 | 5.95 | 12.12 | 5.95 | 12.12 | 5.95 | 0 | +12.5 | 0 | 0 | '23/09/05 | 30.35 | +0.2 | +0.66 | 33.04 | 99.58 | 3 | 9.08 | 9.09 | 9.13 | 9 | 9.04 | -0.09 | -300 | 0 | 0 | '23/09/04 | 30.15 | -0.1 | -0.33 | 50.11 | 151 | 11 | 22 | 33.16 | 22 | 33.19 | 22 | +0.02 | +22.73 | 0 | 0 | '23/09/01 | 30.25 | +0.05 | +0.17 | 85.1 | 256.4 | 15 | 17.6 | 45.31 | 17.7 | 45.32 | 17.7 | +0.01 | +6.667 | 0 | 0 | '23/08/31 | 30.2 | +0.05 | +0.17 | 28.06 | 84.81 | 10 | 35.6 | 30.25 | 35.7 | 30.19 | 35.6 | -0.06 | -60 | 0 | 0 | '23/08/30 | 30.15 | +0.2 | +0.67 | 45.02 | 135.2 | 3 | 6.66 | 9.04 | 6.68 | 9.02 | 6.67 | -0.02 | -66.67 | 0 | 0 | '23/08/29 | 29.95 | 0 | 0 | 8.03 | 24.05 | 2 | 24.9 | 5.99 | 24.9 | 5.99 | 24.9 | 0 | 0 | 0 | 0 | '23/08/28 | 29.95 | -0.2 | -0.66 | 19.14 | 57.6 | 9 | 47 | 27.19 | 47.2 | 27.08 | 47 | -0.1 | -116.7 | 0 | 0 | '23/08/25 | 30.15 | -0.05 | -0.17 | 67.1 | 202.1 | 20 | 29.8 | 60.31 | 29.8 | 60.34 | 29.9 | +0.03 | +15 | 0 | 0 | '23/08/24 | 30.2 | 0 | 0 | 24.04 | 72.86 | 5 | 20.8 | 15.16 | 20.8 | 15.13 | 20.8 | -0.03 | -60 | 0 | 0 | '23/08/23 | 30.2 | +0.1 | +0.33 | 27.05 | 81.75 | 14 | 51.8 | 42.36 | 51.8 | 42.33 | 51.8 | -0.04 | -25 | 0 | 0 | '23/08/22 | 30.1 | +0.1 | +0.33 | 21.17 | 63.81 | 3 | 14.2 | 9.06 | 14.2 | 8.99 | 14.1 | -0.08 | -250 | 0 | 0 | '23/08/21 | 30 | +0.3 | +1.01 | 5.36 | 16.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 29.7 | -0.2 | -0.67 | 35.06 | 104.9 | 2 | 5.7 | 5.98 | 5.7 | 5.98 | 5.7 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 29.9 | +0.2 | +0.67 | 14.03 | 41.74 | 3 | 21.4 | 8.9 | 21.3 | 8.92 | 21.4 | +0.02 | +66.67 | 0 | 0 | '23/08/16 | 29.7 | -0.05 | -0.17 | 76.02 | 225.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 29.75 | 0 | 0 | 24.05 | 71.48 | 4 | 16.6 | 11.85 | 16.6 | 11.88 | 16.6 | +0.03 | +75 | 0 | 0 | '23/08/14 | 29.75 | -0.35 | -1.16 | 43.08 | 128.5 | 13 | 30.2 | 38.82 | 30.2 | 38.83 | 30.2 | +0.01 | +7.692 | 0 | 0 | '23/08/11 | 30.1 | -0.15 | -0.5 | 63.07 | 190.1 | 36 | 57.1 | 108.7 | 57.2 | 108.7 | 57.2 | 0 | +1.389 | 0 | 0 | '23/08/10 | 30.25 | -0.1 | -0.33 | 31.02 | 93.79 | 14 | 45.1 | 42.4 | 45.2 | 42.45 | 45.3 | +0.05 | +35.71 | 0 | 0 | '23/08/09 | 30.35 | -0.05 | -0.16 | 17.02 | 51.56 | 2 | 11.8 | 6.03 | 11.7 | 6.08 | 11.8 | +0.04 | +225 | 0 | 0 | '23/08/08 | 30.4 | -0.05 | -0.16 | 93.09 | 286.2 | 27 | 29 | 82.74 | 28.9 | 83.35 | 29.1 | +0.6 | +224.1 | 0 | 0 | '23/08/07 | 30.45 | -0.2 | -0.65 | 78.21 | 238.1 | 22 | 28.1 | 66.7 | 28 | 66.98 | 28.1 | +0.28 | +129.5 | 0 | 0 | '23/08/04 | 30.65 | +0.85 | +2.85 | 71.04 | 212.8 | 8 | 11.3 | 23.92 | 11.2 | 24.06 | 11.3 | +0.14 | +181.2 | 0 | 0 | '23/08/02 | 29.8 | +0.1 | +0.34 | 46.16 | 137 | 13 | 28.2 | 38.62 | 28.2 | 38.62 | 28.2 | 0 | 0 | 0 | 0 | '23/08/01 | 29.7 | -0.65 | -2.14 | 155.1 | 460.3 | 48 | 30.9 | 143.2 | 31.1 | 142.9 | 31 | -0.3 | -61.46 | 0 | 0 | '23/07/31 | 30.35 | -0.1 | -0.33 | 110.6 | 334 | 53 | 47.9 | 160.1 | 47.9 | 160.1 | 47.9 | +0.01 | +1.887 | 0 | 0 | '23/07/28 | 30.45 | +0.05 | +0.16 | 55.12 | 167.4 | 32 | 58.1 | 97.38 | 58.2 | 97.08 | 58 | -0.29 | -90.63 | 0 | 0 | '23/07/27 | 30.4 | +0.4 | +1.33 | 46.72 | 140.9 | 6 | 12.8 | 18.1 | 12.8 | 18.12 | 12.9 | +0.02 | +41.67 | 0 | 0 | '23/07/26 | 30 | -0.1 | -0.33 | 149.1 | 449.3 | 19 | 12.7 | 57.15 | 12.7 | 57.11 | 12.7 | -0.04 | -21.05 | 0 | 0 | '23/07/25 | 31.6 | +1.1 | +3.61 | 331.3 | 1,038 | 44 | 13.3 | 139 | 13.4 | 139.1 | 13.4 | +0.07 | +15.91 | 0 | 0 | '23/07/24 | 30.5 | -0.15 | -0.49 | 118 | 359.4 | 27 | 22.9 | 82.14 | 22.9 | 82.17 | 22.9 | +0.03 | +11.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 30.65 | +0.5 | +1.66 | 68.51 | 209.2 | 3 | 4.38 | 9.04 | 4.32 | 9.2 | 4.4 | +0.16 | +550 | 0 | 0 | '23/07/20 | 30.15 | -0.3 | -0.99 | 52.01 | 158.2 | 6 | 11.5 | 18.15 | 11.5 | 18.4 | 11.6 | +0.24 | +408.3 | 0 | 0 | '23/07/19 | 30.45 | -0.45 | -1.46 | 48.02 | 146.5 | 4 | 8.33 | 12.18 | 8.31 | 12.28 | 8.38 | +0.1 | +250 | 0 | 0 | '23/07/18 | 30.9 | 0 | 0 | 130 | 399.1 | 53 | 40.8 | 163 | 40.8 | 162.8 | 40.8 | -0.2 | -38.68 | 0 | 0 | '23/07/17 | 30.9 | +0.4 | +1.31 | 74.02 | 228.4 | 19 | 25.7 | 58.54 | 25.6 | 58.46 | 25.6 | -0.08 | -44.74 | 0 | 0 | '23/07/14 | 30.5 | -0.1 | -0.33 | 63.02 | 192.3 | 4 | 6.35 | 12.18 | 6.33 | 12.3 | 6.4 | +0.12 | +300 | 0 | 0 | '23/07/13 | 30.6 | +0.1 | +0.33 | 76.41 | 233.6 | 2 | 2.62 | 6.1 | 2.61 | 6.11 | 2.62 | 0 | +25 | 0 | 0 | '23/07/12 | 30.5 | +0.15 | +0.49 | 127.1 | 382.9 | 54 | 42.5 | 163.3 | 42.7 | 161.6 | 42.2 | -1.72 | -317.6 | 0 | 0 | '23/07/11 | 30.35 | +0.05 | +0.17 | 193.1 | 588.1 | 67 | 34.7 | 204.3 | 34.7 | 203.6 | 34.6 | -0.72 | -107.5 | 0 | 0 | '23/07/10 | 30.3 | +0.2 | +0.66 | 52.11 | 157.4 | 16 | 30.7 | 48.55 | 30.9 | 48.09 | 30.6 | -0.46 | -284.4 | 0 | 0 | '23/07/07 | 30.1 | -0.15 | -0.5 | 62.03 | 187.4 | 11 | 17.7 | 33.28 | 17.8 | 33.24 | 17.7 | -0.04 | -36.36 | 0 | 0 | '23/07/06 | 30.25 | +0.25 | +0.83 | 120.2 | 364.7 | 21 | 17.5 | 63.75 | 17.5 | 63.72 | 17.5 | -0.02 | -11.9 | 0 | 0 | '23/07/05 | 30 | +0.15 | +0.5 | 523.2 | 1,570 | 43 | 8.22 | 129.2 | 8.23 | 128.4 | 8.18 | -0.9 | -208.1 | 0 | 0 | '23/07/04 | 29.85 | +0.1 | +0.34 | 21.08 | 62.88 | 4 | 19 | 11.96 | 19 | 11.89 | 18.9 | -0.07 | -162.5 | 0 | 0 | '23/07/03 | 29.75 | +0.15 | +0.51 | 21.14 | 62.69 | 4 | 18.9 | 11.84 | 18.9 | 11.9 | 19 | +0.06 | +137.5 | 0 | 0 | '23/06/30 | 29.6 | -0.3 | -1 | 17.12 | 50.72 | 1 | 5.84 | 2.96 | 5.85 | 2.96 | 5.84 | 0 | -50 | 0 | 0 | '23/06/29 | 29.9 | +0.2 | +0.67 | 8.15 | 24.29 | 1 | 12.3 | 3 | 12.3 | 3 | 12.3 | 0 | 0 | 0 | 0 | '23/06/28 | 29.7 | +0.15 | +0.51 | 7.02 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 29.55 | -0.4 | -1.34 | 20.37 | 60.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 29.95 | -0.05 | -0.17 | 19.04 | 57.06 | 2 | 10.5 | 5.98 | 10.5 | 6.01 | 10.5 | +0.04 | +175 | 0 | 0 | '23/06/21 | 30 | +0.4 | +1.35 | 65.17 | 193.1 | 24 | 36.8 | 70.88 | 36.7 | 71.17 | 36.8 | +0.28 | +118.8 | 0 | 0 | '23/06/20 | 29.6 | -0.2 | -0.67 | 47.99 | 142.1 | 10 | 20.8 | 29.78 | 21 | 29.7 | 20.9 | -0.07 | -70 | 0 | 0 | '23/06/19 | 29.8 | 0 | 0 | 27.09 | 80.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 29.8 | +0.1 | +0.34 | 52 | 154.4 | 17 | 32.7 | 50.33 | 32.6 | 50.43 | 32.7 | +0.1 | +55.88 | 0 | 0 | '23/06/15 | 29.7 | -0.05 | -0.17 | 49.27 | 146 | 14 | 28.4 | 41.38 | 28.3 | 41.51 | 28.4 | +0.14 | +96.43 | 0 | 0 | '23/06/14 | 29.75 | +0.25 | +0.85 | 16.1 | 47.84 | 2 | 12.4 | 5.94 | 12.4 | 5.95 | 12.4 | +0.01 | +50 | 0 | 0 | '23/06/13 | 29.5 | +0.1 | +0.34 | 36.2 | 106.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 29.4 | -0.6 | -2 | 136.2 | 401.7 | 26 | 19.1 | 76.61 | 19.1 | 76.76 | 19.1 | +0.15 | +57.69 | 0 | 0 | '23/06/09 | 30 | +0.2 | +0.67 | 31.01 | 93.04 | 1 | 3.23 | 2.99 | 3.21 | 3.02 | 3.25 | +0.03 | +300 | 0 | 0 | '23/06/08 | 29.8 | -0.05 | -0.17 | 73.37 | 218.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 29.85 | -0.3 | -1 | 129.9 | 387.8 | 61 | 47 | 182.3 | 47 | 181.9 | 46.9 | -0.42 | -68.85 | 0 | 0 | '23/06/06 | 30.15 | -0.25 | -0.82 | 11.05 | 33.39 | 3 | 27.1 | 9.04 | 27.1 | 9.08 | 27.2 | +0.04 | +116.7 | 0 | 0 | '23/06/05 | 30.4 | +0.4 | +1.33 | 26.02 | 78.76 | 7 | 26.9 | 21.16 | 26.9 | 21.16 | 26.9 | -0.01 | -14.29 | 0 | 0 | '23/06/02 | 30 | -0.15 | -0.5 | 17.03 | 51.21 | 3 | 17.6 | 8.99 | 17.6 | 9.04 | 17.7 | +0.05 | +166.7 | 0 | 0 | '23/06/01 | 30.15 | 0 | 0 | 22.04 | 66.35 | 3 | 13.6 | 9.01 | 13.6 | 9.08 | 13.7 | +0.08 | +250 | 0 | 0 | '23/05/31 | 30.15 | 0 | 0 | 25.18 | 75.66 | 4 | 15.9 | 12 | 15.9 | 12.1 | 16 | +0.1 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 30.15 | -0.15 | -0.5 | 15.36 | 46.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 30.3 | -0.1 | -0.33 | 23.34 | 70.51 | 1 | 4.28 | 3.01 | 4.27 | 3.03 | 4.3 | +0.02 | +200 | 0 | 0 | '23/05/26 | 30.4 | +0.1 | +0.33 | 10.36 | 31.42 | 2 | 19.3 | 6.04 | 19.2 | 6.04 | 19.2 | 0 | 0 | 0 | 0 | '23/05/25 | 30.3 | +0.05 | +0.17 | 88.23 | 271.4 | 17 | 19.3 | 52.03 | 19.2 | 52.58 | 19.4 | +0.55 | +320.6 | 0 | 0 | '23/05/24 | 30.25 | +0.6 | +2.02 | 100.1 | 301.1 | 5 | 4.99 | 14.95 | 4.96 | 14.96 | 4.97 | +0.01 | +20 | 0 | 0 | '23/05/23 | 29.65 | 0 | 0 | 29.35 | 86.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 29.65 | +0.1 | +0.34 | 13.05 | 38.57 | 1 | 7.66 | 2.96 | 7.66 | 2.96 | 7.69 | +0.01 | +100 | 0 | 0 | '23/05/19 | 29.55 | -0.2 | -0.67 | 62.3 | 184.4 | 32 | 51.4 | 94.72 | 51.4 | 94.84 | 51.4 | +0.12 | +37.5 | 0 | 0 | '23/05/18 | 29.75 | +0.05 | +0.17 | 96.27 | 284.3 | 30 | 31.2 | 88.45 | 31.1 | 88.77 | 31.2 | +0.32 | +106.7 | 0 | 0 | '23/05/17 | 29.7 | -0.05 | -0.17 | 65.21 | 193.5 | 18 | 27.6 | 53.37 | 27.6 | 53.26 | 27.5 | -0.12 | -63.89 | 0 | 0 | '23/05/16 | 29.75 | +0.45 | +1.54 | 66.34 | 196.6 | 19 | 28.6 | 56.06 | 28.5 | 56.13 | 28.6 | +0.07 | +36.84 | 0 | 0 | '23/05/15 | 29.3 | -0.45 | -1.51 | 56.03 | 164.7 | 3 | 5.35 | 8.85 | 5.37 | 8.79 | 5.34 | -0.06 | -200 | 0 | 0 | '23/05/12 | 29.75 | +0.15 | +0.51 | 27.15 | 80.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 29.6 | -0.5 | -1.66 | 84.27 | 250.3 | 5 | 5.93 | 14.8 | 5.91 | 14.9 | 5.95 | +0.1 | +190 | 0 | 0 | '23/05/10 | 30.1 | -0.05 | -0.17 | 49.18 | 147.7 | 1 | 2.03 | 3 | 2.03 | 3 | 2.03 | 0 | -50 | 0 | 0 | '23/05/09 | 30.15 | -0.15 | -0.5 | 143.5 | 430.7 | 31 | 21.6 | 92.98 | 21.6 | 93.04 | 21.6 | +0.06 | +19.35 | 0 | 0 | '23/05/08 | 30.3 | -2.25 | -6.91 | 626.9 | 1,870 | 218 | 34.8 | 644.9 | 34.5 | 654.6 | 35 | +9.76 | +447.7 | 0 | 0 | '23/05/05 | 32.55 | -0.3 | -0.91 | 165.4 | 536.9 | 10 | 6.05 | 32.51 | 6.06 | 32.66 | 6.08 | +0.15 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 32.85 | -0.3 | -0.9 | 175.1 | 578.8 | 25 | 14.3 | 82.47 | 14.2 | 82.99 | 14.3 | +0.52 | +208 | 0 | 0 | '23/05/03 | 33.15 | +0.45 | +1.38 | 172.8 | 570.7 | 20 | 11.6 | 65.9 | 11.5 | 66.12 | 11.6 | +0.23 | +115 | 1 | 0.58 | '23/05/02 | 32.7 | +0.2 | +0.62 | 73.08 | 238.5 | 4 | 5.47 | 13.02 | 5.46 | 13.08 | 5.49 | +0.06 | +150 | 0 | 0 | '23/04/28 | 32.5 | +0.05 | +0.15 | 88.26 | 286.5 | 7 | 7.93 | 22.73 | 7.93 | 22.7 | 7.92 | -0.03 | -42.86 | 0 | 0 | '23/04/27 | 32.45 | +0.7 | +2.2 | 137.9 | 441.5 | 11 | 7.98 | 35.2 | 7.97 | 35.54 | 8.05 | +0.34 | +309.1 | 0 | 0 | '23/04/26 | 31.75 | +0.35 | +1.11 | 150.9 | 473.7 | 9 | 5.97 | 28.14 | 5.94 | 28.4 | 5.99 | +0.26 | +283.3 | 0 | 0 | '23/04/25 | 31.4 | -0.4 | -1.26 | 50.21 | 158.4 | 5 | 9.96 | 15.85 | 10 | 15.86 | 10 | +0.01 | +20 | 0 | 0 | '23/04/24 | 31.8 | -0.7 | -2.15 | 136.1 | 430.4 | 36 | 26.4 | 112.8 | 26.2 | 114.2 | 26.5 | +1.34 | +370.8 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|