≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4545 銘鈺資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.3 31.45 -0.15 -0.48% 1.27% 31.65 31.65 31.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
79248.7萬 140 0.6張/筆 31.38元 1.29 28.98 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
173542.7萬 171 1張/筆 31.43元 -0.4 (-1.26%)

連漲連跌: 連2跌  ( -0.55元 / -1.73%)        
財報評分: 最新49分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4545 銘鈺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.3-0.15-0.48%-0.48%20120.51+263.09+1.32%+1.32%-1.8%-1.8%
'24/04/2531.45-0.4-1.26%-1.73%19857.42-274.32-1.36%-0.06%+0.1%-1.67%
'24/04/2431.85+0.05+0.16%-1.57%20131.74+532.46+2.72%+2.66%-2.56%-4.23%
'24/04/2331.8+0.4+1.27%-0.32%19599.28+188.06+0.97%+3.65%+0.3%-3.97%
'24/04/2231.4-0.2-0.63%-0.95%19411.22-115.9-0.59%+3.04%-0.04%-3.99%
'24/04/1931.6-0.9-2.77%-3.69%19527.12-774.08-3.81%-0.89%+1.04%-2.8%
'24/04/1832.5-0.4-1.22%-4.86%20301.2+87.87+0.43%-0.46%-1.65%-4.4%
'24/04/1732.9+1+3.13%-1.88%20213.33+311.37+1.56%+1.1%+1.57%-2.98%
'24/04/1631.9-1.65-4.92%-6.71%19901.96-547.81-2.68%-1.61%-2.24%-5.1%
'24/04/1533.55-0.45-1.32%-7.94%20449.77-286.8-1.38%-2.97%+0.06%-4.97%
'24/04/1234+1.35+4.13%-4.13%20736.57-16.65-0.08%-3.05%+4.21%-1.09%
'24/04/1132.65-1.3-3.83%-7.81%20753.22-10.31-0.05%-3.1%-3.78%-4.71%
'24/04/1033.95+3.05+9.87%+1.29%20763.53-32.67-0.16%-3.25%+10%+4.54%
'24/04/0930.9+0.55+1.81%+3.13%20796.2+378.5+1.85%-1.46%-0.04%+4.59%
'24/04/0830.35-0.5-1.62%+1.46%20417.7+80.1+0.39%-1.07%-2.01%+2.53%
'24/04/0330.85-0.5-1.59%-0.16%20337.6-128.97-0.63%-1.69%-0.96%+1.53%
'24/04/0231.35-0.15-0.48%-0.63%20466.57+244.24+1.21%-0.5%-1.69%-0.13%
'24/04/0131.5+0.05+0.16%-0.48%20222.33-72.12-0.36%-0.86%+0.52%+0.38%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.45-0.05-0.16%-0.63%20294.45+147.9+0.73%-0.13%-0.89%-0.51%
'24/03/2831.5+0.4+1.29%+0.64%20146.55-53.57-0.27%-0.39%+1.56%+1.04%
'24/03/2731.1+0.1+0.32%+0.97%20200.12+73.63+0.37%-0.03%-0.05%+1%
'24/03/2631+0.15+0.49%+1.46%20126.49-65.76-0.33%-0.36%+0.82%+1.81%
'24/03/2530.85+0.05+0.16%+1.62%20192.25-36.18-0.18%-0.53%+0.34%+2.16%
'24/03/2230.8-0.35-1.12%+0.48%20228.43+29.34+0.15%-0.39%-1.27%+0.87%
'24/03/2131.15+0.35+1.14%+1.62%20199.09+414.64+2.1%+1.7%-0.96%-0.08%
'24/03/2030.8-0.5-1.6%0%19784.45-72.75-0.37%+1.33%-1.23%-1.33%
'24/03/1931.3-0.05-0.16%-0.16%19857.2-22.65-0.11%+1.21%-0.05%-1.37%
'24/03/1831.3500%-0.16%19879.85+197.35+1%+2.23%-1%-2.38%
'24/03/1531.35+0.55+1.79%+1.62%19682.5-255.42-1.28%+0.92%+3.07%+0.71%
'24/03/1430.8-0.4-1.28%+0.32%19937.92+9.41+0.05%+0.96%-1.33%-0.64%
'24/03/1331.2-0.8-2.5%-2.19%19928.51+13.96+0.07%+1.03%-2.57%-3.22%
'24/03/1232+0.55+1.75%-0.48%19914.55+188.47+0.96%+2%+0.79%-2.48%
'24/03/1131.45+0.2+0.64%+0.16%19726.08-59.24-0.3%+1.69%+0.94%-1.53%
'24/03/0831.25-2.35-6.99%-6.85%19785.32+91.8+0.47%+2.17%-7.46%-9.01%
'24/03/0733.6-1.35-3.86%-10.4%19693.52+194.07+1%+3.19%-4.86%-13.6%
'24/03/0634.95-0.55-1.55%-11.8%19499.45+112.53+0.58%+3.78%-2.13%-15.6%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0535.5+1.25+3.65%-8.61%19386.92+81.61+0.42%+4.22%+3.23%-12.8%
'24/03/0434.25+3.05+9.78%+0.32%19305.31+369.38+1.95%+6.26%+7.83%-5.94%
'24/03/0131.2+0.3+0.97%+1.29%18935.93-30.84-0.16%+6.08%+1.13%-4.79%
'24/02/2930.900%+1.29%18966.77+112.36+0.6%+6.72%-0.6%-5.42%
'24/02/2730.9-0.1-0.32%+0.97%18854.41-93.64-0.49%+6.19%+0.17%-5.22%
'24/02/2631-0.1-0.32%+0.64%18948.05+58.86+0.31%+6.52%-0.63%-5.88%
'24/02/2331.1-0.1-0.32%+0.32%18889.19+36.41+0.19%+6.72%-0.51%-6.4%
'24/02/2231.2-0.15-0.48%-0.16%18852.78+176.47+0.94%+7.73%-1.42%-7.89%
'24/02/2131.35+0.05+0.16%0%18676.31-76.85-0.41%+7.29%+0.57%-7.29%
'24/02/2031.3+1.05+3.47%+3.47%18753.16+117.36+0.63%+7.97%+2.84%-4.5%
'24/02/1930.25+0.45+1.51%+5.03%18635.8+28.55+0.15%+8.13%+1.36%-3.1%
'24/02/1629.8+0.1+0.34%+5.39%18607.25-37.32-0.2%+7.92%+0.54%-2.53%
'24/02/1529.7-0.05-0.17%+5.21%18644.57+548.5+3.03%+11.2%-3.2%-5.98%
'24/02/0529.7500%+5.21%18096.07+36.14+0.2%+11.4%-0.2%-6.2%
'24/02/0229.7500%+5.21%18059.93+91.82+0.51%+12%-0.51%-6.77%
'24/02/0129.75+0.15+0.51%+5.74%17968.11+78.55+0.44%+12.5%+0.07%-6.73%
'24/01/3129.6-0.2-0.67%+5.03%17889.56-145.07-0.8%+11.6%+0.13%-6.53%
'24/01/3029.8+0.1+0.34%+5.39%18034.63-85-0.47%+11%+0.81%-5.66%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.7-0.15-0.5%+4.86%18119.63+124.6+0.69%+11.8%-1.19%-6.95%
'24/01/2629.85-0.05-0.17%+4.68%17995.03-7.59-0.04%+11.8%-0.13%-7.08%
'24/01/2529.9+0.05+0.17%+4.86%18002.62+126.79+0.71%+12.6%-0.54%-7.7%
'24/01/2429.85+0.2+0.67%+5.56%17875.83+1.24+0.01%+12.6%+0.66%-7%
'24/01/2329.6500%+5.56%17874.59+59.49+0.33%+12.9%-0.33%-7.38%
'24/01/2229.65-0.05-0.17%+5.39%17815.1+133.58+0.76%+13.8%-0.93%-8.41%
'24/01/1929.7+0.2+0.68%+6.1%17681.52+453.73+2.63%+16.8%-1.95%-10.7%
'24/01/1829.5+0.2+0.68%+6.83%17227.79+66+0.38%+17.2%+0.3%-10.4%
'24/01/1729.3+0.05+0.17%+7.01%17161.79-185.08-1.07%+16%+1.24%-8.98%
'24/01/1629.25-0.1-0.34%+6.64%17346.87-199.95-1.14%+14.7%+0.8%-8.02%
'24/01/1529.35+0.05+0.17%+6.83%17546.82+33.99+0.19%+14.9%-0.02%-8.06%
'24/01/1229.3-0.5-1.68%+5.03%17512.83-32.49-0.19%+14.7%-1.49%-9.64%
'24/01/1129.8-0.05-0.17%+4.86%17545.32+79.69+0.46%+15.2%-0.63%-10.3%
'24/01/1029.85-0.1-0.33%+4.51%17465.63-69.86-0.4%+14.7%+0.07%-10.2%
'24/01/0929.95+0.05+0.17%+4.68%17535.49-37.17-0.21%+14.5%+0.38%-9.82%
'24/01/0829.900%+4.68%17572.66+53.52+0.31%+14.8%-0.31%-10.2%
'24/01/0529.9+0.1+0.34%+5.03%17519.14-30.51-0.17%+14.6%+0.51%-9.62%
'24/01/0429.8-0.2-0.67%+4.33%17549.65-9.66-0.06%+14.6%-0.61%-10.3%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330-0.05-0.17%+4.16%17559.31-294.45-1.65%+12.7%+1.48%-8.54%
'24/01/0230.05+0.05+0.17%+4.33%17853.76-77.05-0.43%+12.2%+0.6%-7.88%
'23/12/293000%+4.33%17930.81+20.44+0.11%+12.3%-0.11%-8.01%
'23/12/283000%+4.33%17910.37+18.87+0.11%+12.5%-0.11%-8.13%
'23/12/273000%+4.33%17891.5+139.77+0.79%+13.3%-0.79%-9.01%
'23/12/2630+0.05+0.17%+4.51%17751.73+146.89+0.83%+14.3%-0.66%-9.78%
'23/12/2529.95+0.1+0.34%+4.86%17604.84+8.21+0.05%+14.3%+0.29%-9.49%
'23/12/2229.85-0.05-0.17%+4.68%17596.63+52.89+0.3%+14.7%-0.47%-10%
'23/12/2129.9+0.15+0.5%+5.21%17543.74-91.46-0.52%+14.1%+1.02%-8.88%
'23/12/2029.75+0.05+0.17%+5.39%17635.2+58.65+0.33%+14.5%-0.16%-9.09%
'23/12/1929.7+0.3+1.02%+6.46%17576.55-75.48-0.43%+14%+1.45%-7.52%
'23/12/1829.4-0.55-1.84%+4.51%17652.03-21.84-0.12%+13.8%-1.72%-9.34%
'23/12/1529.95-0.1-0.33%+4.16%17673.87+20.76+0.12%+14%-0.45%-9.82%
'23/12/1430.05+0.15+0.5%+4.68%17653.11+184.18+1.05%+15.2%-0.55%-10.5%
'23/12/1329.9-0.2-0.66%+3.99%17468.93+18.3+0.1%+15.3%-0.76%-11.3%
'23/12/1230.1-0.1-0.33%+3.64%17450.63+32.29+0.19%+15.5%-0.52%-11.9%
'23/12/1130.2-0.1-0.33%+3.3%17418.34+34.35+0.2%+15.7%-0.53%-12.4%
'23/12/0830.3+0.05+0.17%+3.47%17383.99+105.25+0.61%+16.4%-0.44%-13%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730.2500%+3.47%17278.74-81.98-0.47%+15.9%+0.47%-12.4%
'23/12/0630.25+0.05+0.17%+3.64%17360.72+32.71+0.19%+16.1%-0.02%-12.5%
'23/12/0530.2-0.1-0.33%+3.3%17328.01-93.47-0.54%+15.5%+0.21%-12.2%
'23/12/0430.3+0.3+1%+4.33%17421.48-16.87-0.1%+15.4%+1.1%-11%
'23/12/013000%+4.33%17438.35+4.5+0.03%+15.4%-0.03%-11.1%
'23/11/303000%+4.33%17433.85+63.29+0.36%+15.8%-0.36%-11.5%
'23/11/293000%+4.33%17370.56+29.31+0.17%+16%-0.17%-11.7%
'23/11/2830-0.05-0.17%+4.16%17341.25+203.83+1.19%+17.4%-1.36%-13.2%
'23/11/2730.05+0.05+0.17%+4.33%17137.42-150-0.87%+16.4%+1.04%-12.1%
'23/11/2430+0.1+0.33%+4.68%17287.42-7.13-0.04%+16.3%+0.37%-11.7%
'23/11/2329.9-0.5-1.64%+2.96%17294.55-15.71-0.09%+16.2%-1.55%-13.3%
'23/11/2230.4+0.2+0.66%+3.64%17310.26-106.44-0.61%+15.5%+1.27%-11.9%
'23/11/2130.2+0.1+0.33%+3.99%17416.7+206.23+1.2%+16.9%-0.87%-12.9%
'23/11/2030.1+0.05+0.17%+4.16%17210.47+1.52+0.01%+16.9%+0.16%-12.8%
'23/11/1730.05+0.55+1.86%+6.1%17208.95+37.77+0.22%+17.2%+1.64%-11.1%
'23/11/1629.5-0.6-1.99%+3.99%17171.18+42.4+0.25%+17.5%-2.24%-13.5%
'23/11/1530.1+0.1+0.33%+4.33%17128.78+213.07+1.26%+18.9%-0.93%-14.6%
'23/11/143000%+4.33%16915.71+76.42+0.45%+19.5%-0.45%-15.2%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330+0.3+1.01%+5.39%16839.29+156.62+0.94%+20.6%+0.07%-15.2%
'23/11/1029.7+0.05+0.17%+5.56%16682.67-62.98-0.38%+20.2%+0.55%-14.6%
'23/11/0929.65-0.45-1.5%+3.99%16745.65+4.82+0.03%+20.2%-1.53%-16.2%
'23/11/0830.100%+3.99%16740.83+55.88+0.33%+20.6%-0.33%-16.6%
'23/11/0730.1+0.5+1.69%+5.74%16684.95+35.59+0.21%+20.8%+1.48%-15.1%
'23/11/0629.6+0.35+1.2%+7.01%16649.36+141.71+0.86%+21.9%+0.34%-14.9%
'23/11/0329.25+0.1+0.34%+7.38%16507.65+110.7+0.68%+22.7%-0.34%-15.3%
'23/11/0229.15+0.2+0.69%+8.12%16396.95+358.39+2.23%+25.5%-1.54%-17.3%
'23/11/0128.95-0.15-0.52%+7.56%16038.56+37.29+0.23%+25.7%-0.75%-18.2%
'23/10/3129.1-0.25-0.85%+6.64%16001.27-148.41-0.92%+24.6%+0.07%-17.9%
'23/10/3029.35-0.05-0.17%+6.46%16149.68+15.07+0.09%+24.7%-0.26%-18.2%
'23/10/2729.4+0.1+0.34%+6.83%16134.61+60.87+0.38%+25.2%-0.04%-18.4%
'23/10/2629.3-0.05-0.17%+6.64%16073.74-285.15-1.74%+23%+1.57%-16.4%
'23/10/2529.35-0.25-0.84%+5.74%16358.89+49.13+0.3%+23.4%-1.14%-17.6%
'23/10/2429.6+0.15+0.51%+6.28%16309.76+58.4+0.36%+23.8%+0.15%-17.5%
'23/10/2329.4500%+6.28%16251.36-189.36-1.15%+22.4%+1.15%-16.1%
'23/10/2029.4500%+6.28%16440.72-12.01-0.07%+22.3%+0.07%-16%
'23/10/1929.45-0.35-1.17%+5.03%16452.73+11.82+0.07%+22.4%-1.24%-17.3%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.8-0.05-0.17%+4.86%16440.91-201.64-1.21%+20.9%+1.04%-16%
'23/10/1729.85-0.1-0.33%+4.51%16642.55-9.69-0.06%+20.8%-0.27%-16.3%
'23/10/1629.95-0.05-0.17%+4.33%16652.24-130.33-0.78%+19.9%+0.61%-15.6%
'23/10/133000%+4.33%16782.57-43.34-0.26%+19.6%+0.26%-15.2%
'23/10/1230+0.3+1.01%+5.39%16825.91+153.88+0.92%+20.7%+0.09%-15.3%
'23/10/1129.7+0.25+0.85%+6.28%16672.03+151.46+0.92%+21.8%-0.07%-15.5%
'23/10/0629.45-0.3-1.01%+5.21%16520.57+67.05+0.41%+22.3%-1.42%-17.1%
'23/10/0529.75+0.15+0.51%+5.74%16453.52+180.14+1.11%+23.6%-0.6%-17.9%
'23/10/0429.600%+5.74%16273.38-180.96-1.1%+22.3%+1.1%-16.5%
'23/10/0329.6+0.05+0.17%+5.92%16454.34-102.97-0.62%+21.5%+0.79%-15.6%
'23/10/0229.55-0.05-0.17%+5.74%16557.31+203.57+1.24%+23%-1.41%-17.3%
'23/09/2829.6+0.1+0.34%+6.1%16353.74+43.38+0.27%+23.4%+0.07%-17.3%
'23/09/2729.5-0.05-0.17%+5.92%16310.36+34.29+0.21%+23.6%-0.38%-17.7%
'23/09/2629.55-0.25-0.84%+5.03%16276.07-176.16-1.07%+22.3%+0.23%-17.3%
'23/09/2529.8-0.2-0.67%+4.33%16452.23+107.75+0.66%+23.1%-1.33%-18.8%
'23/09/2230+0.05+0.17%+4.51%16344.48+27.81+0.17%+23.3%0%-18.8%
'23/09/2129.95+0.05+0.17%+4.68%16316.67-218.08-1.32%+21.7%+1.49%-17%
'23/09/2029.9-0.05-0.17%+4.51%16534.75-101.57-0.61%+20.9%+0.44%-16.4%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.9500%+4.51%16636.32-61.92-0.37%+20.5%+0.37%-16%
'23/09/1829.95-0.25-0.83%+3.64%16698.24-222.68-1.32%+18.9%+0.49%-15.3%
'23/09/1530.200%+3.64%16920.92+113.36+0.67%+19.7%-0.67%-16.1%
'23/09/1430.200%+3.64%16807.56+226.05+1.36%+21.3%-1.36%-17.7%
'23/09/1330.2+0.4+1.34%+5.03%16581.51+8.8+0.05%+21.4%+1.29%-16.4%
'23/09/1229.8-0.3-1%+3.99%16572.71+139.76+0.85%+22.4%-1.85%-18.5%
'23/09/1130.1-0.25-0.82%+3.13%16432.95-143.07-0.86%+21.4%+0.04%-18.3%
'23/09/0830.35+0.35+1.17%+4.33%16576.02-43.12-0.26%+21.1%+1.43%-16.7%
'23/09/0730-0.4-1.32%+2.96%16619.14-119.02-0.71%+20.2%-0.61%-17.2%
'23/09/0630.4+0.05+0.16%+3.13%16738.16-53.45-0.32%+19.8%+0.48%-16.7%
'23/09/0530.35+0.2+0.66%+3.81%16791.61+1.92+0.01%+19.8%+0.65%-16%
'23/09/0430.15-0.1-0.33%+3.47%16789.69+144.75+0.87%+20.9%-1.2%-17.4%
'23/09/0130.25+0.05+0.17%+3.64%16644.94+10.43+0.06%+21%+0.11%-17.3%
'23/08/3130.2+0.05+0.17%+3.81%16634.51-85.31-0.51%+20.3%+0.68%-16.5%
'23/08/3030.15+0.2+0.67%+4.51%16719.82+96.17+0.58%+21%+0.09%-16.5%
'23/08/2929.9500%+4.51%16623.65+114.39+0.69%+21.9%-0.69%-17.4%
'23/08/2829.95-0.2-0.66%+3.81%16509.26+27.68+0.17%+22.1%-0.83%-18.3%
'23/08/2530.15-0.05-0.17%+3.64%16481.58-289.29-1.72%+20%+1.55%-16.3%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.200%+3.64%16770.87+193.97+1.17%+21.4%-1.17%-17.7%
'23/08/2330.2+0.1+0.33%+3.99%16576.9+139.29+0.85%+22.4%-0.52%-18.4%
'23/08/2230.1+0.1+0.33%+4.33%16437.61+56.12+0.34%+22.8%-0.01%-18.5%
'23/08/2130+0.3+1.01%+5.39%16381.49+0.180%+22.8%+1.01%-17.4%
'23/08/1829.7-0.2-0.67%+4.68%16381.31-135.35-0.82%+21.8%+0.15%-17.1%
'23/08/1729.9+0.2+0.67%+5.39%16516.66+69.88+0.42%+22.3%+0.25%-16.9%
'23/08/1629.7-0.05-0.17%+5.21%16446.78-8.02-0.05%+22.3%-0.12%-17.1%
'23/08/1529.7500%+5.21%16454.8+61.14+0.37%+22.7%-0.37%-17.5%
'23/08/1429.75-0.35-1.16%+3.99%16393.66-207.59-1.25%+21.2%+0.09%-17.2%
'23/08/1130.1-0.15-0.5%+3.47%16601.25-33.45-0.2%+21%-0.3%-17.5%
'23/08/1030.25-0.1-0.33%+3.13%16634.7-236.24-1.4%+19.3%+1.07%-16.1%
'23/08/0930.35-0.05-0.16%+2.96%16870.94-6.13-0.04%+19.2%-0.12%-16.3%
'23/08/0830.4-0.05-0.16%+2.79%16877.07-118.93-0.7%+18.4%+0.54%-15.6%
'23/08/0730.45-0.2-0.65%+2.12%16996+152.32+0.9%+19.5%-1.55%-17.3%
'23/08/0430.65+0.85+2.85%+5.03%16843.68-50.05-0.3%+19.1%+3.15%-14.1%
'23/08/0229.8+0.1+0.34%+5.39%16893.73-319.14-1.85%+16.9%+2.19%-11.5%
'23/08/0129.7-0.65-2.14%+3.13%17212.87+67.44+0.39%+17.4%-2.53%-14.2%
'23/07/3130.35-0.1-0.33%+2.79%17145.43-147.5-0.85%+16.4%+0.52%-13.6%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.45+0.05+0.16%+2.96%17292.93+51.11+0.3%+16.7%-0.14%-13.7%
'23/07/2730.4+0.4+1.33%+4.33%17241.82+79.27+0.46%+17.2%+0.87%-12.9%
'23/07/2630-0.1-0.33%+3.99%17162.55-36.34-0.21%+17%-0.12%-13%
'23/07/2531.6+1.1+3.61%+7.54%17198.89+165.28+0.97%+18.1%+2.64%-10.6%
'23/07/2430.5-0.15-0.49%+7.01%17033.61+2.91+0.02%+18.1%-0.51%-11.1%
'23/07/2130.65+0.5+1.66%+8.79%17030.7-134.19-0.78%+17.2%+2.44%-8.43%
'23/07/2030.15-0.3-0.99%+7.72%17164.89+48.45+0.28%+17.6%-1.27%-9.83%
'23/07/1930.45-0.45-1.46%+6.15%17116.44-111.47-0.65%+16.8%-0.81%-10.6%
'23/07/1830.900%+6.15%17227.91-106.38-0.61%+16.1%+0.61%-9.92%
'23/07/1730.9+0.4+1.31%+7.54%17334.29+50.58+0.29%+16.4%+1.02%-8.87%
'23/07/1430.5-0.1-0.33%+7.19%17283.71+222.31+1.3%+17.9%-1.63%-10.7%
'23/07/1330.6+0.1+0.33%+7.54%17061.4+99.37+0.59%+18.6%-0.26%-11.1%
'23/07/1230.5+0.15+0.49%+8.07%16962.03+63.12+0.37%+19.1%+0.12%-11%
'23/07/1130.35+0.05+0.17%+8.25%16898.91+246.11+1.48%+20.8%-1.31%-12.6%
'23/07/1030.3+0.2+0.66%+8.97%16652.8-11.41-0.07%+20.7%+0.73%-11.8%
'23/07/0730.1-0.15-0.5%+8.43%16664.21-97.96-0.58%+20%+0.08%-11.6%
'23/07/0630.25+0.25+0.83%+9.33%16762.17-294.26-1.73%+18%+2.56%-8.63%
'23/07/0530+0.15+0.5%+9.88%17056.43-84.34-0.49%+17.4%+0.99%-7.5%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0429.85+0.1+0.34%+10.3%17140.77+56.57+0.33%+17.8%+0.01%-7.52%
'23/07/0329.75+0.15+0.51%+10.8%17084.2+168.66+1%+18.9%-0.49%-8.14%
'23/06/3029.6-0.3-1%+9.7%16915.54-26.76-0.16%+18.8%-0.84%-9.06%
'23/06/2929.9+0.2+0.67%+10.4%16942.3+6.67+0.04%+18.8%+0.63%-8.37%
'23/06/2829.7+0.15+0.51%+11%16935.63+47.73+0.28%+19.1%+0.23%-8.14%
'23/06/2729.55-0.4-1.34%+9.52%16887.9-171.34-1%+17.9%-0.34%-8.43%
'23/06/2629.95-0.05-0.17%+9.33%17059.24-143.16-0.83%+17%+0.66%-7.63%
'23/06/2130+0.4+1.35%+10.8%17202.4+17.49+0.1%+17.1%+1.25%-6.27%
'23/06/2029.6-0.2-0.67%+10.1%17184.91-89.65-0.52%+16.5%-0.15%-6.41%
'23/06/1929.800%+10.1%17274.56-14.35-0.08%+16.4%+0.08%-6.31%
'23/06/1629.8+0.1+0.34%+10.4%17288.91-46.07-0.27%+16.1%+0.61%-5.63%
'23/06/1529.7-0.05-0.17%+10.3%17334.98+96.84+0.56%+16.7%-0.73%-6.47%
'23/06/1429.75+0.25+0.85%+11.2%17238.14+21.54+0.13%+16.9%+0.72%-5.68%
'23/06/1329.5+0.1+0.34%+11.6%17216.6+261.23+1.54%+18.7%-1.2%-7.1%
'23/06/1229.4-0.6-2%+9.33%16955.37+68.97+0.41%+19.2%-2.41%-9.82%
'23/06/0930+0.2+0.67%+10.1%16886.4+152.71+0.91%+20.2%-0.24%-10.2%
'23/06/0829.8-0.05-0.17%+9.88%16733.69-188.79-1.12%+18.9%+0.95%-9.02%
'23/06/0729.85-0.3-1%+8.79%16922.48+160.82+0.96%+20%-1.96%-11.2%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.15-0.25-0.82%+7.89%16761.66+47.23+0.28%+20.4%-1.1%-12.5%
'23/06/0530.4+0.4+1.33%+9.33%16714.43+7.52+0.05%+20.4%+1.28%-11.1%
'23/06/0230-0.15-0.5%+8.79%16706.91+194.26+1.18%+21.8%-1.68%-13.1%
'23/06/0130.1500%+8.79%16512.65-66.31-0.4%+21.4%+0.4%-12.6%
'23/05/3130.1500%+8.79%16578.96-43.78-0.26%+21%+0.26%-12.3%
'23/05/3030.15-0.15-0.5%+8.25%16622.74-13.56-0.08%+20.9%-0.42%-12.7%
'23/05/2930.3-0.1-0.33%+7.89%16636.3+131.25+0.8%+21.9%-1.13%-14%
'23/05/2630.4+0.1+0.33%+8.25%16505.05+213.05+1.31%+23.5%-0.98%-15.2%
'23/05/2530.3+0.05+0.17%+8.43%16292+132.68+0.82%+24.5%-0.65%-16.1%
'23/05/2430.25+0.6+2.02%+10.6%16159.32-28.71-0.18%+24.3%+2.2%-13.7%
'23/05/2329.6500%+10.6%16188.03+7.14+0.04%+24.3%-0.04%-13.7%
'23/05/2229.65+0.1+0.34%+11%16180.89+5.97+0.04%+24.4%+0.3%-13.4%
'23/05/1929.55-0.2-0.67%+10.3%16174.92+73.04+0.45%+25%-1.12%-14.7%
'23/05/1829.75+0.05+0.17%+10.4%16101.88+176.59+1.11%+26.3%-0.94%-15.9%
'23/05/1729.7-0.05-0.17%+10.3%15925.29+251.39+1.6%+28.4%-1.77%-18.1%
'23/05/1629.75+0.45+1.54%+11.9%15673.9+198.85+1.28%+30%+0.26%-18.1%
'23/05/1529.3-0.45-1.51%+10.3%15475.05-27.31-0.18%+29.8%-1.33%-19.5%
'23/05/1229.75+0.15+0.51%+10.8%15502.36-12.28-0.08%+29.7%+0.59%-18.9%
交易
日期		(4545) 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.6-0.5-1.66%+8.97%15514.64-127.12-0.81%+28.6%-0.85%-19.7%
'23/05/1030.1-0.05-0.17%+8.79%15641.76-85.94-0.55%+27.9%+0.38%-19.1%
'23/05/0930.15-0.15-0.5%+8.25%15727.7+28.13+0.18%+28.2%-0.68%-19.9%
'23/05/0830.3-2.25-6.91%+0.77%15699.57+73.5+0.47%+28.8%-7.38%-28%
'23/05/0532.55-0.3-0.91%-0.15%15626.07+17.04+0.11%+28.9%-1.02%-29.1%
'23/05/0432.85-0.3-0.9%-1.06%15609.03+55.62+0.36%+29.4%-1.26%-30.4%
'23/05/0333.15+0.45+1.38%+0.31%15553.41-83.07-0.53%+28.7%+1.91%-28.4%
'23/05/0232.7+0.2+0.62%+0.92%15636.48+57.3+0.37%+29.1%+0.25%-28.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。