≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4546 長亨資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.5 87 +0.5 +0.57% 2.76% 87 87.5 85.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27235.3萬 18 1.5張/筆 86.9元 2.56 27.6 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15130.3萬 12 1.3張/筆 86.77元 -0.2 (-0.23%)

連漲連跌: 連2跌→漲  ( +0.5元 / +0.57%)        
財報評分: 最新34分 / 平均34分        

比較對象：
 vs   
   4546 長亨 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2987.5+0.5+0.57%+0.57%20495.52+375.01+1.86%+1.86%-1.29%-1.29%
'24/04/2687-0.2-0.23%+0.34%20120.51+263.09+1.32%+3.21%-1.55%-2.87%
'24/04/2587.2-0.6-0.68%-0.34%19857.42-274.32-1.36%+1.81%+0.68%-2.15%
'24/04/2487.8+0.2+0.23%-0.11%20131.74+532.46+2.72%+4.57%-2.49%-4.69%
'24/04/2387.6+0.6+0.69%+0.57%19599.28+188.06+0.97%+5.59%-0.28%-5.01%
'24/04/2287+3.2+3.82%+4.42%19411.22-115.9-0.59%+4.96%+4.41%-0.54%
'24/04/1983.8-1.5-1.76%+2.58%19527.12-774.08-3.81%+0.96%+2.05%+1.62%
'24/04/1885.3-0.7-0.81%+1.74%20301.2+87.87+0.43%+1.4%-1.24%+0.35%
'24/04/1786+1.3+1.53%+3.31%20213.33+311.37+1.56%+2.98%-0.03%+0.32%
'24/04/1684.7-2.5-2.87%+0.34%19901.96-547.81-2.68%+0.22%-0.19%+0.12%
'24/04/1587.200%+0.34%20449.77-286.8-1.38%-1.16%+1.38%+1.51%
'24/04/1287.2-0.9-1.02%-0.68%20736.57-16.65-0.08%-1.24%-0.94%+0.56%
'24/04/1188.1-2.2-2.44%-3.1%20753.22-10.31-0.05%-1.29%-2.39%-1.81%
'24/04/1090.3+0.7+0.78%-2.34%20763.53-32.67-0.16%-1.45%+0.94%-0.9%
'24/04/0989.6-0.6-0.67%-2.99%20796.2+378.5+1.85%+0.38%-2.52%-3.37%
'24/04/0890.2+1.8+2.04%-1.02%20417.7+80.1+0.39%+0.78%+1.65%-1.79%
'24/04/0388.400%-1.02%20337.6-128.97-0.63%+0.14%+0.63%-1.16%
'24/04/0288.4+2.4+2.79%+1.74%20466.57+244.24+1.21%+1.35%+1.58%+0.39%
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0186+2.5+2.99%+4.79%20222.33-72.12-0.36%+0.99%+3.35%+3.8%
'24/03/2983.5+0.2+0.24%+5.04%20294.45+147.9+0.73%+1.73%-0.49%+3.31%
'24/03/2883.3+1+1.22%+6.32%20146.55-53.57-0.27%+1.46%+1.49%+4.86%
'24/03/2782.3+1.8+2.24%+8.7%20200.12+73.63+0.37%+1.83%+1.87%+6.86%
'24/03/2680.5+0.6+0.75%+9.51%20126.49-65.76-0.33%+1.5%+1.08%+8.01%
'24/03/2579.9+0.4+0.5%+10.1%20192.25-36.18-0.18%+1.32%+0.68%+8.74%
'24/03/2279.5+0.2+0.25%+10.3%20228.43+29.34+0.15%+1.47%+0.1%+8.87%
'24/03/2179.3-1.3-1.61%+8.56%20199.09+414.64+2.1%+3.59%-3.71%+4.97%
'24/03/2080.6+0.3+0.37%+8.97%19784.45-72.75-0.37%+3.21%+0.74%+5.75%
'24/03/1980.300%+8.97%19857.2-22.65-0.11%+3.1%+0.11%+5.87%
'24/03/1880.3+0.4+0.5%+9.51%19879.85+197.35+1%+4.13%-0.5%+5.38%
'24/03/1579.9-2.4-2.92%+6.32%19682.5-255.42-1.28%+2.8%-1.64%+3.52%
'24/03/1482.3-1.7-2.02%+4.17%19937.92+9.41+0.05%+2.85%-2.07%+1.32%
'24/03/1384-0.1-0.12%+4.04%19928.51+13.96+0.07%+2.92%-0.19%+1.13%
'24/03/1284.1-0.2-0.24%+3.8%19914.55+188.47+0.96%+3.9%-1.2%-0.1%
'24/03/1184.3+4.5+5.64%+9.65%19726.08-59.24-0.3%+3.59%+5.94%+6.06%
'24/03/0879.8-0.2-0.25%+9.37%19785.32+91.8+0.47%+4.07%-0.72%+5.3%
'24/03/0780-0.4-0.5%+8.83%19693.52+194.07+1%+5.11%-1.5%+3.72%
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0680.4-1.6-1.95%+6.71%19499.45+112.53+0.58%+5.72%-2.53%+0.99%
'24/03/0582+1.6+1.99%+8.83%19386.92+81.61+0.42%+6.17%+1.57%+2.67%
'24/03/0480.4-0.6-0.74%+8.02%19305.31+369.38+1.95%+8.24%-2.69%-0.21%
'24/03/0181-2.5-2.99%+4.79%18935.93-30.84-0.16%+8.06%-2.83%-3.27%
'24/02/2983.5-0.3-0.36%+4.42%18966.77+112.36+0.6%+8.7%-0.96%-4.29%
'24/02/2783.8-1.3-1.53%+2.82%18854.41-93.64-0.49%+8.17%-1.04%-5.35%
'24/02/2685.1-0.7-0.82%+1.98%18948.05+58.86+0.31%+8.5%-1.13%-6.52%
'24/02/2385.8-0.4-0.46%+1.51%18889.19+36.41+0.19%+8.71%-0.65%-7.21%
'24/02/2286.2+0.7+0.82%+2.34%18852.78+176.47+0.94%+9.74%-0.12%-7.4%
'24/02/2185.5+0.7+0.83%+3.18%18676.31-76.85-0.41%+9.29%+1.24%-6.11%
'24/02/2084.8+0.6+0.71%+3.92%18753.16+117.36+0.63%+9.98%+0.08%-6.06%
'24/02/1984.2-1.8-2.09%+1.74%18635.8+28.55+0.15%+10.1%-2.24%-8.4%
'24/02/1686+1.1+1.3%+3.06%18607.25-37.32-0.2%+9.93%+1.5%-6.87%
'24/02/1584.9-3.3-3.74%-0.79%18644.57+548.5+3.03%+13.3%-6.77%-14.1%
'24/02/0588.2+0.2+0.23%-0.57%18096.07+36.14+0.2%+13.5%+0.03%-14.1%
'24/02/028800%-0.57%18059.93+91.82+0.51%+14.1%-0.51%-14.6%
'24/02/0188-0.2-0.23%-0.79%17968.11+78.55+0.44%+14.6%-0.67%-15.4%
'24/01/3188.200%-0.79%17889.56-145.07-0.8%+13.6%+0.8%-14.4%
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3088.2+0.3+0.34%-0.46%18034.63-85-0.47%+13.1%+0.81%-13.6%
'24/01/2987.9+1.9+2.21%+1.74%18119.63+124.6+0.69%+13.9%+1.52%-12.2%
'24/01/2686+0.4+0.47%+2.22%17995.03-7.59-0.04%+13.8%+0.51%-11.6%
'24/01/2585.6-0.1-0.12%+2.1%18002.62+126.79+0.71%+14.7%-0.83%-12.6%
'24/01/2485.7-0.3-0.35%+1.74%17875.83+1.24+0.01%+14.7%-0.36%-12.9%
'24/01/2386-0.7-0.81%+0.92%17874.59+59.49+0.33%+15%-1.14%-14.1%
'24/01/2286.7-0.1-0.12%+0.81%17815.1+133.58+0.76%+15.9%-0.88%-15.1%
'24/01/1986.8-1.3-1.48%-0.68%17681.52+453.73+2.63%+19%-4.11%-19.6%
'24/01/1888.1+2.4+2.8%+2.1%17227.79+66+0.38%+19.4%+2.42%-17.3%
'24/01/1785.7-2.6-2.94%-0.91%17161.79-185.08-1.07%+18.2%-1.87%-19.1%
'24/01/1688.300%-0.91%17346.87-199.95-1.14%+16.8%+1.14%-17.7%
'24/01/1588.3-0.1-0.11%-1.02%17546.82+33.99+0.19%+17%-0.3%-18%
'24/01/1288.4+0.1+0.11%-0.91%17512.83-32.49-0.19%+16.8%+0.3%-17.7%
'24/01/1188.3-0.9-1.01%-1.91%17545.32+79.69+0.46%+17.3%-1.47%-19.3%
'24/01/1089.2+0.5+0.56%-1.35%17465.63-69.86-0.4%+16.9%+0.96%-18.2%
'24/01/0988.7+0.4+0.45%-0.91%17535.49-37.17-0.21%+16.6%+0.66%-17.5%
'24/01/0888.3-1-1.12%-2.02%17572.66+53.52+0.31%+17%-1.43%-19%
'24/01/0589.3+0.2+0.22%-1.8%17519.14-30.51-0.17%+16.8%+0.39%-18.6%
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0489.1+0.5+0.56%-1.24%17549.65-9.66-0.06%+16.7%+0.62%-18%
'24/01/0388.6-1.6-1.77%-2.99%17559.31-294.45-1.65%+14.8%-0.12%-17.8%
'24/01/0290.2+0.2+0.22%-2.78%17853.76-77.05-0.43%+14.3%+0.65%-17.1%
'23/12/299000%-2.78%17930.81+20.44+0.11%+14.4%-0.11%-17.2%
'23/12/2890+0.4+0.45%-2.34%17910.37+18.87+0.11%+14.6%+0.34%-16.9%
'23/12/2789.6-0.9-0.99%-3.31%17891.5+139.77+0.79%+15.5%-1.78%-18.8%
'23/12/2690.5+0.1+0.11%-3.21%17751.73+146.89+0.83%+16.4%-0.72%-19.6%
'23/12/2590.4-0.1-0.11%-3.31%17604.84+8.21+0.05%+16.5%-0.16%-19.8%
'23/12/2290.5+0.3+0.33%-2.99%17596.63+52.89+0.3%+16.8%+0.03%-19.8%
'23/12/2190.2-0.1-0.11%-3.1%17543.74-91.46-0.52%+16.2%+0.41%-19.3%
'23/12/2090.300%-3.1%17635.2+58.65+0.33%+16.6%-0.33%-19.7%
'23/12/1990.300%-3.1%17576.55-75.48-0.43%+16.1%+0.43%-19.2%
'23/12/1890.3-0.3-0.33%-3.42%17652.03-21.84-0.12%+16%-0.21%-19.4%
'23/12/1590.6-0.1-0.11%-3.53%17673.87+20.76+0.12%+16.1%-0.23%-19.6%
'23/12/1490.7+0.5+0.55%-2.99%17653.11+184.18+1.05%+17.3%-0.5%-20.3%
'23/12/1390.2-0.1-0.11%-3.1%17468.93+18.3+0.1%+17.4%-0.21%-20.5%
'23/12/1290.3+0.3+0.33%-2.78%17450.63+32.29+0.19%+17.7%+0.14%-20.4%
'23/12/1190-0.3-0.33%-3.1%17418.34+34.35+0.2%+17.9%-0.53%-21%
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0890.3+0.2+0.22%-2.89%17383.99+105.25+0.61%+18.6%-0.39%-21.5%
'23/12/0790.1-0.3-0.33%-3.21%17278.74-81.98-0.47%+18.1%+0.14%-21.3%
'23/12/0690.4-0.1-0.11%-3.31%17360.72+32.71+0.19%+18.3%-0.3%-21.6%
'23/12/0590.5+0.5+0.56%-2.78%17328.01-93.47-0.54%+17.6%+1.1%-20.4%
'23/12/0490-0.3-0.33%-3.1%17421.48-16.87-0.1%+17.5%-0.23%-20.6%
'23/12/0190.300%-3.1%17438.35+4.5+0.03%+17.6%-0.03%-20.7%
'23/11/3090.3-0.6-0.66%-3.74%17433.85+63.29+0.36%+18%-1.02%-21.7%
'23/11/2990.9-0.5-0.55%-4.27%17370.56+29.31+0.17%+18.2%-0.72%-22.5%
'23/11/2891.4-0.1-0.11%-4.37%17341.25+203.83+1.19%+19.6%-1.3%-24%
'23/11/2791.500%-4.37%17137.42-150-0.87%+18.6%+0.87%-22.9%
'23/11/2491.5-0.1-0.11%-4.48%17287.42-7.13-0.04%+18.5%-0.07%-23%
'23/11/2391.6+0.4+0.44%-4.06%17294.55-15.71-0.09%+18.4%+0.53%-22.5%
'23/11/2291.2+0.3+0.33%-3.74%17310.26-106.44-0.61%+17.7%+0.94%-21.4%
'23/11/2190.9+0.4+0.44%-3.31%17416.7+206.23+1.2%+19.1%-0.76%-22.4%
'23/11/2090.5-0.3-0.33%-3.63%17210.47+1.52+0.01%+19.1%-0.34%-22.7%
'23/11/1790.8+0.5+0.55%-3.1%17208.95+37.77+0.22%+19.4%+0.33%-22.5%
'23/11/1690.3+0.4+0.44%-2.67%17171.18+42.4+0.25%+19.7%+0.19%-22.3%
'23/11/1589.9+0.3+0.33%-2.34%17128.78+213.07+1.26%+21.2%-0.93%-23.5%
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1489.6+0.6+0.67%-1.69%16915.71+76.42+0.45%+21.7%+0.22%-23.4%
'23/11/1389+0.1+0.11%-1.57%16839.29+156.62+0.94%+22.9%-0.83%-24.4%
'23/11/1088.9-0.2-0.22%-1.8%16682.67-62.98-0.38%+22.4%+0.16%-24.2%
'23/11/0989.1+0.3+0.34%-1.46%16745.65+4.82+0.03%+22.4%+0.31%-23.9%
'23/11/0888.8-0.4-0.45%-1.91%16740.83+55.88+0.33%+22.8%-0.78%-24.7%
'23/11/0789.2-0.3-0.34%-2.23%16684.95+35.59+0.21%+23.1%-0.55%-25.3%
'23/11/0689.5+1+1.13%-1.13%16649.36+141.71+0.86%+24.2%+0.27%-25.3%
'23/11/0388.5-0.7-0.78%-1.91%16507.65+110.7+0.68%+25%-1.46%-26.9%
'23/11/0289.2-0.7-0.78%-2.67%16396.95+358.39+2.23%+27.8%-3.01%-30.5%
'23/11/0189.9-0.2-0.22%-2.89%16038.56+37.29+0.23%+28.1%-0.45%-31%
'23/10/3190.1-0.2-0.22%-3.1%16001.27-148.41-0.92%+26.9%+0.7%-30%
'23/10/3090.3-0.1-0.11%-3.21%16149.68+15.07+0.09%+27%-0.2%-30.2%
'23/10/2790.4-0.1-0.11%-3.31%16134.61+60.87+0.38%+27.5%-0.49%-30.8%
'23/10/2690.5+0.2+0.22%-3.1%16073.74-285.15-1.74%+25.3%+1.96%-28.4%
'23/10/2590.3+3+3.44%+0.23%16358.89+49.13+0.3%+25.7%+3.14%-25.4%
'23/10/2487.3+1.2+1.39%+1.63%16309.76+58.4+0.36%+26.1%+1.03%-24.5%
'23/10/2386.1+0.1+0.12%+1.74%16251.36-189.36-1.15%+24.7%+1.27%-22.9%
'23/10/2086-0.2-0.23%+1.51%16440.72-12.01-0.07%+24.6%-0.16%-23.1%
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1986.2-0.5-0.58%+0.92%16452.73+11.82+0.07%+24.7%-0.65%-23.7%
'23/10/1886.7-0.6-0.69%+0.23%16440.91-201.64-1.21%+23.2%+0.52%-22.9%
'23/10/1787.3-0.7-0.8%-0.57%16642.55-9.69-0.06%+23.1%-0.74%-23.6%
'23/10/1688-0.2-0.23%-0.79%16652.24-130.33-0.78%+22.1%+0.55%-22.9%
'23/10/1388.2-0.3-0.34%-1.13%16782.57-43.34-0.26%+21.8%-0.08%-22.9%
'23/10/1288.5+0.3+0.34%-0.79%16825.91+153.88+0.92%+22.9%-0.58%-23.7%
'23/10/1188.2-0.6-0.68%-1.46%16672.03+151.46+0.92%+24.1%-1.6%-25.5%
'23/10/0688.8-0.5-0.56%-2.02%16520.57+67.05+0.41%+24.6%-0.97%-26.6%
'23/10/0589.3-0.8-0.89%-2.89%16453.52+180.14+1.11%+25.9%-2%-28.8%
'23/10/0490.1+0.4+0.45%-2.45%16273.38-180.96-1.1%+24.6%+1.55%-27%
'23/10/0389.7+0.4+0.45%-2.02%16454.34-102.97-0.62%+23.8%+1.07%-25.8%
'23/10/0289.3+1.3+1.48%-0.57%16557.31+203.57+1.24%+25.3%+0.24%-25.9%
'23/09/2888-0.2-0.23%-0.79%16353.74+43.38+0.27%+25.7%-0.5%-26.5%
'23/09/2788.2+0.2+0.23%-0.57%16310.36+34.29+0.21%+25.9%+0.02%-26.5%
'23/09/2688-1-1.12%-1.69%16276.07-176.16-1.07%+24.6%-0.05%-26.3%
'23/09/2589+0.7+0.79%-0.91%16452.23+107.75+0.66%+25.4%+0.13%-26.3%
'23/09/2288.3+0.3+0.34%-0.57%16344.48+27.81+0.17%+25.6%+0.17%-26.2%
'23/09/2188-1.5-1.68%-2.23%16316.67-218.08-1.32%+24%-0.36%-26.2%
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2089.5+0.5+0.56%-1.69%16534.75-101.57-0.61%+23.2%+1.17%-24.9%
'23/09/1989-0.5-0.56%-2.23%16636.32-61.92-0.37%+22.7%-0.19%-25%
'23/09/1889.5+0.5+0.56%-1.69%16698.24-222.68-1.32%+21.1%+1.88%-22.8%
'23/09/1589-0.5-0.56%-2.23%16920.92+113.36+0.67%+21.9%-1.23%-24.2%
'23/09/1489.5+0.3+0.34%-1.91%16807.56+226.05+1.36%+23.6%-1.02%-25.5%
'23/09/1389.2-0.8-0.89%-2.78%16581.51+8.8+0.05%+23.7%-0.94%-26.4%
'23/09/1290+0.1+0.11%-2.67%16572.71+139.76+0.85%+24.7%-0.74%-27.4%
'23/09/1189.9+1.1+1.24%-1.46%16432.95-143.07-0.86%+23.6%+2.1%-25.1%
'23/09/0888.8+0.5+0.57%-0.91%16576.02-43.12-0.26%+23.3%+0.83%-24.2%
'23/09/0788.3-0.4-0.45%-1.35%16619.14-119.02-0.71%+22.4%+0.26%-23.8%
'23/09/0688.7-0.2-0.22%-1.57%16738.16-53.45-0.32%+22.1%+0.1%-23.6%
'23/09/0588.9-0.2-0.22%-1.8%16791.61+1.92+0.01%+22.1%-0.23%-23.9%
'23/09/0489.1-0.7-0.78%-2.56%16789.69+144.75+0.87%+23.1%-1.65%-25.7%
'23/09/0189.8+4.5+5.28%+2.58%16644.94+10.43+0.06%+23.2%+5.22%-20.6%
'23/08/3185.3-0.6-0.7%+1.86%16634.51-85.31-0.51%+22.6%-0.19%-20.7%
'23/08/3085.9-0.6-0.69%+1.16%16719.82+96.17+0.58%+23.3%-1.27%-22.1%
'23/08/2986.5+0.7+0.82%+1.98%16623.65+114.39+0.69%+24.1%+0.13%-22.2%
'23/08/2885.8+0.2+0.23%+2.22%16509.26+27.68+0.17%+24.4%+0.06%-22.1%
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2585.6+0.6+0.71%+2.94%16481.58-289.29-1.72%+22.2%+2.43%-19.3%
'23/08/2485-0.3-0.35%+2.58%16770.87+193.97+1.17%+23.6%-1.52%-21.1%
'23/08/2385.3+0.4+0.47%+3.06%16576.9+139.29+0.85%+24.7%-0.38%-21.6%
'23/08/2284.9+0.1+0.12%+3.18%16437.61+56.12+0.34%+25.1%-0.22%-21.9%
'23/08/2184.8+2.1+2.54%+5.8%16381.49+0.180%+25.1%+2.54%-19.3%
'23/08/1882.7-1.3-1.55%+4.17%16381.31-135.35-0.82%+24.1%-0.73%-19.9%
'23/08/1784+1.1+1.33%+5.55%16516.66+69.88+0.42%+24.6%+0.91%-19.1%
'23/08/1682.9-0.1-0.12%+5.42%16446.78-8.02-0.05%+24.6%-0.07%-19.1%
'23/08/1583-0.1-0.12%+5.29%16454.8+61.14+0.37%+25%-0.49%-19.7%
'23/08/1483.1-5.1-5.78%-0.79%16393.66-207.59-1.25%+23.5%-4.53%-24.3%
'23/08/1188.2-2.1-2.33%-3.1%16601.25-33.45-0.2%+23.2%-2.13%-26.3%
'23/08/1090.3+0.2+0.22%-2.89%16634.7-236.24-1.4%+21.5%+1.62%-24.4%
'23/08/0990.1-0.9-0.99%-3.85%16870.94-6.13-0.04%+21.4%-0.95%-25.3%
'23/08/0891-0.2-0.22%-4.06%16877.07-118.93-0.7%+20.6%+0.48%-24.6%
'23/08/0791.2+0.6+0.66%-3.42%16996+152.32+0.9%+21.7%-0.24%-25.1%
'23/08/0490.6+0.2+0.22%-3.21%16843.68-50.05-0.3%+21.3%+0.52%-24.5%
'23/08/0290.4-1.6-1.74%-4.89%16893.73-319.14-1.85%+19.1%+0.11%-24%
'23/08/0192+0.8+0.88%-4.06%17212.87+67.44+0.39%+19.5%+0.49%-23.6%
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3191.2+0.6+0.66%-3.42%17145.43-147.5-0.85%+18.5%+1.51%-21.9%
'23/07/2890.6-0.8-0.88%-4.27%17292.93+51.11+0.3%+18.9%-1.18%-23.1%
'23/07/2791.4+0.8+0.88%-3.42%17241.82+79.27+0.46%+19.4%+0.42%-22.8%
'23/07/2690.6+0.5+0.55%-2.89%17162.55-36.34-0.21%+19.2%+0.76%-22.1%
'23/07/2590.1+0.5+0.56%-2.34%17198.89+165.28+0.97%+20.3%-0.41%-22.7%
'23/07/2489.600%-2.34%17033.61+2.91+0.02%+20.3%-0.02%-22.7%
'23/07/2189.6-0.3-0.33%-2.67%17030.7-134.19-0.78%+19.4%+0.45%-22.1%
'23/07/2089.9-1.7-1.86%-4.48%17164.89+48.45+0.28%+19.7%-2.14%-24.2%
'23/07/1991.6+0.6+0.66%-3.85%17116.44-111.47-0.65%+19%+1.31%-22.8%
'23/07/1891+0.2+0.22%-3.63%17227.91-106.38-0.61%+18.2%+0.83%-21.9%
'23/07/1790.8+0.5+0.55%-3.1%17334.29+50.58+0.29%+18.6%+0.26%-21.7%
'23/07/1490.3+2.4+2.73%-0.46%17283.71+222.31+1.3%+20.1%+1.43%-20.6%
'23/07/1387.9-1.6-1.79%-2.23%17061.4+99.37+0.59%+20.8%-2.38%-23.1%
'23/07/1289.5-1.2-1.32%-3.53%16962.03+63.12+0.37%+21.3%-1.69%-24.8%
'23/07/1190.7+3.7+4.25%+0.57%16898.91+246.11+1.48%+23.1%+2.77%-22.5%
'23/07/1087+1.1+1.28%+1.86%16652.8-11.41-0.07%+23%+1.35%-21.1%
'23/07/0785.9+0.5+0.59%+2.46%16664.21-97.96-0.58%+22.3%+1.17%-19.8%
'23/07/0685.400%+2.46%16762.17-294.26-1.73%+20.2%+1.73%-17.7%
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0585.4+1.6+1.91%+4.42%17056.43-84.34-0.49%+19.6%+2.4%-15.2%
'23/07/0483.8+0.2+0.24%+4.67%17140.77+56.57+0.33%+20%-0.09%-15.3%
'23/07/0383.6+2+2.45%+7.23%17084.2+168.66+1%+21.2%+1.45%-13.9%
'23/06/3081.6-1.7-2.04%+5.04%16915.54-26.76-0.16%+21%-1.88%-15.9%
'23/06/2983.3-1.9-2.23%+2.7%16942.3+6.67+0.04%+21%-2.27%-18.3%
'23/06/2885.2+7.6+9.79%+12.8%16935.63+47.73+0.28%+21.4%+9.51%-8.6%
'23/06/2777.6-0.1-0.13%+12.6%16887.9-171.34-1%+20.1%+0.87%-7.53%
'23/06/2677.7-0.1-0.13%+12.5%17059.24-143.16-0.83%+19.1%+0.7%-6.68%
'23/06/2177.8-0.3-0.38%+12%17202.4+17.49+0.1%+19.3%-0.48%-7.23%
'23/06/2078.1+0.4+0.51%+12.6%17184.91-89.65-0.52%+18.6%+1.03%-6.03%
'23/06/1977.7+0.4+0.52%+13.2%17274.56-14.35-0.08%+18.5%+0.6%-5.35%
'23/06/1677.3-0.7-0.9%+12.2%17288.91-46.07-0.27%+18.2%-0.63%-6.05%
'23/06/1578+3.7+4.98%+17.8%17334.98+96.84+0.56%+18.9%+4.42%-1.13%
'23/06/1474.3+0.7+0.95%+18.9%17238.14+21.54+0.13%+19%+0.82%-0.16%
'23/06/1373.6-1.4-1.87%+16.7%17216.6+261.23+1.54%+20.9%-3.41%-4.21%
'23/06/1275-2.9-3.72%+12.3%16955.37+68.97+0.41%+21.4%-4.13%-9.05%
'23/06/0977.9+2.1+2.77%+15.4%16886.4+152.71+0.91%+22.5%+1.86%-7.05%
'23/06/0875.8-3-3.81%+11%16733.69-188.79-1.12%+21.1%-2.69%-10.1%
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0778.8-1.6-1.99%+8.83%16922.48+160.82+0.96%+22.3%-2.95%-13.4%
'23/06/0680.4+0.8+1.01%+9.92%16761.66+47.23+0.28%+22.6%+0.73%-12.7%
'23/06/0579.6+0.6+0.76%+10.8%16714.43+7.52+0.05%+22.7%+0.71%-11.9%
'23/06/0279-0.2-0.25%+10.5%16706.91+194.26+1.18%+24.1%-1.43%-13.6%
'23/06/0179.2+0.2+0.25%+10.8%16512.65-66.31-0.4%+23.6%+0.65%-12.9%
'23/05/3179-1.9-2.35%+8.16%16578.96-43.78-0.26%+23.3%-2.09%-15.1%
'23/05/3080.9+0.1+0.12%+8.29%16622.74-13.56-0.08%+23.2%+0.2%-14.9%
'23/05/2980.8+1+1.25%+9.65%16636.3+131.25+0.8%+24.2%+0.45%-14.5%
'23/05/2679.8-1.3-1.6%+7.89%16505.05+213.05+1.31%+25.8%-2.91%-17.9%
'23/05/2581.1+0.4+0.5%+8.43%16292+132.68+0.82%+26.8%-0.32%-18.4%
'23/05/2480.7+4.5+5.91%+14.8%16159.32-28.71-0.18%+26.6%+6.09%-11.8%
'23/05/2376.2+2.4+3.25%+18.6%16188.03+7.14+0.04%+26.7%+3.21%-8.1%
'23/05/2273.8-0.2-0.27%+18.2%16180.89+5.97+0.04%+26.7%-0.31%-8.47%
'23/05/1974+5.1+7.4%+27%16174.92+73.04+0.45%+27.3%+6.95%-0.29%
'23/05/1868.9-18.4-21.08%+0.23%16101.88+176.59+1.11%+28.7%-22.2%-28.5%
'23/05/1787.3+1.5+1.75%+1.98%15925.29+251.39+1.6%+30.8%+0.15%-28.8%
'23/05/1685.8+0.1+0.12%+2.1%15673.9+198.85+1.28%+32.4%-1.16%-30.3%
'23/05/1585.7-2.7-3.05%-1.02%15475.05-27.31-0.18%+32.2%-2.87%-33.2%
交易
日期		(4546) 長亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1288.4+0.7+0.8%-0.23%15502.36-12.28-0.08%+32.1%+0.88%-32.3%
'23/05/1187.7-5.3-5.7%-5.91%15514.64-127.12-0.81%+31%-4.89%-36.9%
'23/05/1093-0.3-0.32%-6.22%15641.76-85.94-0.55%+30.3%+0.23%-36.5%
'23/05/0993.3+0.1+0.11%-6.12%15727.7+28.13+0.18%+30.5%-0.07%-36.7%
'23/05/0893.2+0.3+0.32%-5.81%15699.57+73.5+0.47%+31.2%-0.15%-37%
'23/05/0592.9-1.8-1.9%-7.6%15626.07+17.04+0.11%+31.3%-2.01%-38.9%
'23/05/0494.7-1.2-1.25%-8.76%15609.03+55.62+0.36%+31.8%-1.61%-40.5%
'23/05/0395.9+0.2+0.21%-8.57%15553.41-83.07-0.53%+31.1%+0.74%-39.6%
'23/05/0295.7-2.5-2.55%-10.9%15636.48+57.3+0.37%+31.6%-2.92%-42.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。