|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.5 | 83.3 | +0.2 | +0.24% | 1.2% | 83.3 | 84 | 83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 189.8萬 | 27 | 0.8張/筆 | 83.18元 | 2.44 | 26.34 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 149.2萬 | 24 | 0.7張/筆 | 82.99元 | +1 (+1.22%) | 連漲連跌: 連6漲 ( +4.2元 / +5.3%) 財報評分: 最新34分 / 平均34分 | | | |
| |
成交價: 83.5元 (+0.2元/ +0.24%) | 成交張數: 22.8張 | 成交金額: 190萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1219低 | 近12日新高 | 連6漲 (+4.2元/ +5.3%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 80.5 | 79.5 | 79.9 | 83.8 | 90 | 88 | 89.3 | 60.3 | 68.8 | 145.2 | 95 | - | - | 90 | 漲跌價 | +3 | +4 | +3.6 | -0.3 | -6.5 | -4.5 | -5.8 | +23.2 | +14.7 | -61.7 | -11.5 | - | - | -6.5 | 漲跌幅 | +3.73% | +5.03% | +4.51% | -0.36% | -7.22% | -5.11% | -6.49% | +38.5% | +21.4% | -42.5% | -12.1% | - | - | -7.22% | 振幅 | 4.1% | 8.93% | 8.89% | 8.83% | 14.8% | 17.5% | 39.3% | 72.3% | 74.3% | 94% | 183% | - | - | 14.8% | 成交張數 | 94.2 | 179 | 410 | 840 | 1,596 | 3,787 | 1.66萬 | 3.27萬 | 5.4萬 | 10.4萬 | 18.4萬 | - | - | 1,596 | 成交金額 | 776萬 | 1,443萬 | 3,267萬 | 6,750萬 | 1.33億 | 3.28億 | 13.9億 | 25.7億 | 39.5億 | 85.2億 | 178億 | - | - | 1.33億 | 週轉率 | 0.28% | 0.53% | 1.21% | 2.49% | 4.73% | 11.2% | 49.2% | 96.9% | 160% | 308% | 544% | - | - | 4.73% |
結算價 83.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 83.3 | 84 | 83 | 83.5 | +0.2 | +0.24 | 1.2 | 22.8 | 27 | 0.84 | 0.02 | | | | | 23.6 | | | | | | '24/03/28 | 82.3 | 83.3 | 81.5 | 83.3 | +1 | +1.22 | 2.19 | 18 | 24 | 0.75 | 0.01 | | | | | 23.6 | | | | | | '24/03/27 | 80.5 | 82.7 | 80.7 | 82.3 | +1.8 | +2.24 | 2.48 | 53.4 | 41 | 1.3 | 0.04 | | | | | 23.6 | | | | | | '24/03/26 | 79.9 | 81 | 79.9 | 80.5 | +0.6 | +0.75 | 1.38 | 44.5 | 40 | 1.11 | 0.04 | | | | | 23.6 | | | | | | '24/03/25 | 79.5 | 80 | 76.9 | 79.9 | +0.4 | +0.5 | 3.9 | 39.9 | 34 | 1.17 | 0.03 | +4 | 0 | 0 | +4 | 23.6 | | | | | | '24/03/22 | 79.3 | 80.8 | 77.4 | 79.5 | +0.2 | +0.25 | 4.29 | 61.9 | 48 | 1.29 | 0.05 | | | | | 23.6 | | | | | | '24/03/21 | 80.6 | 80.9 | 78.1 | 79.3 | -1.3 | -1.61 | 3.47 | 103 | 65 | 1.59 | 0.08 | -2 | 0 | -36 | -38 | 23.6 | | | | | | '24/03/20 | 80.3 | 80.6 | 78.6 | 80.6 | +0.3 | +0.37 | 2.49 | 13.5 | 15 | 0.9 | 0.01 | | | | | 23.6 | | | | | | '24/03/19 | 80.3 | 80.9 | 78.5 | 80.3 | 0 | 0 | 2.99 | 5.01 | 7 | 0.72 | | | | | | 23.6 | | | | | | '24/03/18 | 79.9 | 81.9 | 78.5 | 80.3 | +0.4 | +0.5 | 4.26 | 47.9 | 40 | 1.2 | 0.04 | | | | | 23.6 | | | | | | '24/03/15 | 82.3 | 81.9 | 78.8 | 79.9 | -2.4 | -2.92 | 3.77 | 32.3 | 32 | 1.01 | 0.03 | | | | | 23.6 | | | | | | '24/03/14 | 84 | 82.5 | 81.5 | 82.3 | -1.7 | -2.02 | 1.19 | 24.5 | 20 | 1.23 | 0.02 | | | | | 23.6 | | | | | | '24/03/13 | 84.1 | 84.1 | 82.2 | 84 | -0.1 | -0.12 | 2.26 | 2.32 | 6 | 0.39 | | | | | | 23.6 | | | | | | '24/03/12 | 84.3 | 84.3 | 82.2 | 84.1 | -0.2 | -0.24 | 2.49 | 15.2 | 17 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 23.6 | | | | | | '24/03/11 | 79.8 | 84.3 | 79.8 | 84.3 | +4.5 | +5.64 | 5.64 | 69.5 | 60 | 1.16 | 0.06 | -2 | 0 | 0 | -2 | 23.6 | | | | | | '24/03/08 | 80 | 80.3 | 77.9 | 79.8 | -0.2 | -0.25 | 3 | 25.2 | 26 | 0.97 | 0.02 | +2 | 0 | 0 | +2 | 23.6 | | | | | | '24/03/07 | 80.4 | 80.3 | 78.7 | 80 | -0.4 | -0.5 | 1.99 | 2.63 | 6 | 0.44 | | | | | | 23.6 | | | | | | '24/03/06 | 82 | 83.4 | 78 | 80.4 | -1.6 | -1.95 | 6.59 | 57.6 | 51 | 1.13 | 0.05 | | | | | 23.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 80.4 | 83.5 | 79.8 | 82 | +1.6 | +1.99 | 4.6 | 29.7 | 24 | 1.24 | 0.02 | 0 | 0 | -5 | -5 | 23.6 | | | | | | '24/03/04 | 81 | 83 | 79.7 | 80.4 | -0.6 | -0.74 | 4.07 | 83 | 77 | 1.08 | 0.07 | | | | | 23.6 | | | | | | '24/03/01 | 83.5 | 83.3 | 81 | 81 | -2.5 | -2.99 | 2.75 | 69.8 | 62 | 1.13 | 0.06 | -2 | 0 | 0 | -2 | 23.6 | | | | | | '24/02/29 | 83.8 | 84.1 | 82.8 | 83.5 | -0.3 | -0.36 | 1.55 | 17.7 | 17 | 1.04 | 0.01 | | | | | 23.6 | | | | | | '24/02/27 | 85.1 | 85.3 | 82.9 | 83.8 | -1.3 | -1.53 | 2.82 | 8.03 | 7 | 1.15 | 0.01 | | | | | 23.6 | | | | | | '24/02/26 | 85.8 | 86.3 | 82.1 | 85.1 | -0.7 | -0.82 | 4.9 | 55.1 | 36 | 1.53 | 0.05 | +2 | 0 | 0 | +2 | 23.6 | | | | | | '24/02/23 | 86.2 | 86.3 | 83.2 | 85.8 | -0.4 | -0.46 | 3.6 | 27.6 | 23 | 1.2 | 0.02 | | | | | 23.6 | | | | | | '24/02/22 | 85.5 | 86.2 | 83.7 | 86.2 | +0.7 | +0.82 | 2.92 | 5.03 | 7 | 0.72 | | | | | | 23.6 | | | | | | '24/02/21 | 84.8 | 85.5 | 83.5 | 85.5 | +0.7 | +0.83 | 2.36 | 8.08 | 10 | 0.81 | 0.01 | | | | | 23.6 | | | | | | '24/02/20 | 84.2 | 84.8 | 84.5 | 84.8 | +0.6 | +0.71 | 0.36 | 7 | 4 | 1.75 | 0.01 | | | | | 23.6 | | | | | | '24/02/19 | 86 | 87.2 | 83 | 84.2 | -1.8 | -2.09 | 4.88 | 39.3 | 35 | 1.12 | 0.03 | | | | | 23.6 | | | | | | '24/02/16 | 84.9 | 86 | 85.4 | 86 | +1.1 | +1.3 | 0.71 | 12 | 8 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 23.6 | | | | | | '24/02/15 | 88.2 | 87 | 83.7 | 84.9 | -3.3 | -3.74 | 3.74 | 79.7 | 73 | 1.09 | 0.07 | -0.8 | 0 | 0 | -0.8 | 23.6 | | | | | | '24/02/05 | 88 | 88.2 | 87 | 88.2 | +0.2 | +0.23 | 1.36 | 6.59 | 11 | 0.6 | 0.01 | | | | | 23.6 | | | | | | '24/02/02 | 88 | 88.2 | 86.7 | 88 | 0 | 0 | 1.7 | 5.36 | 14 | 0.38 | | | | | | 23.6 | | | | | | '24/02/01 | 88.2 | 88.3 | 86.9 | 88 | -0.2 | -0.23 | 1.59 | 29.3 | 26 | 1.13 | 0.03 | +2 | 0 | 0 | +2 | 23.6 | | | | | | '24/01/31 | 88.2 | 88.3 | 85.8 | 88.2 | 0 | 0 | 2.83 | 1.35 | 11 | 0.12 | | | | | | 23.6 | | | | | | '24/01/30 | 87.9 | 88.2 | 85.8 | 88.2 | +0.3 | +0.34 | 2.73 | 3.19 | 9 | 0.35 | | | | | | 23.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 86 | 88.1 | 84.9 | 87.9 | +1.9 | +2.21 | 3.72 | 26.2 | 23 | 1.14 | 0.02 | | | | | 23.6 | | | | | | '24/01/26 | 85.6 | 86 | 84.3 | 86 | +0.4 | +0.47 | 1.99 | 17.9 | 23 | 0.78 | 0.02 | | | | | 23.6 | | | | | | '24/01/25 | 85.7 | 85.9 | 84.9 | 85.6 | -0.1 | -0.12 | 1.17 | 5.82 | 7 | 0.83 | | | | | | 23.6 | | | | | | '24/01/24 | 86 | 85.9 | 83.7 | 85.7 | -0.3 | -0.35 | 2.56 | 36.6 | 32 | 1.14 | 0.03 | +1 | 0 | 0 | +1 | 23.6 | | | | | | '24/01/23 | 86.7 | 86.7 | 84.9 | 86 | -0.7 | -0.81 | 2.08 | 18.1 | 15 | 1.21 | 0.02 | | | | | 23.6 | | | | | | '24/01/22 | 86.8 | 86.8 | 85.1 | 86.7 | -0.1 | -0.12 | 1.96 | 35.7 | 33 | 1.08 | 0.03 | +0.2 | 0 | 0 | +0.2 | 23.6 | | | | | | '24/01/19 | 88.1 | 88.1 | 85.7 | 86.8 | -1.3 | -1.48 | 2.72 | 49 | 27 | 1.82 | 0.04 | | | | | 23.6 | | | | | | '24/01/18 | 85.7 | 88.1 | 85.9 | 88.1 | +2.4 | +2.8 | 2.57 | 31.5 | 26 | 1.21 | 0.03 | | | | | 23.6 | | | | | | '24/01/17 | 88.3 | 89.7 | 85.7 | 85.7 | -2.6 | -2.94 | 4.53 | 44.8 | 36 | 1.24 | 0.04 | -3 | 0 | 0 | -3 | 23.6 | | | | | | '24/01/16 | 88.3 | 89.3 | 87.1 | 88.3 | 0 | 0 | 2.49 | 2.18 | 7 | 0.31 | | | | | | 23.6 | | | | | | '24/01/15 | 88.4 | 89 | 87.3 | 88.3 | -0.1 | -0.11 | 1.92 | 1.32 | 4 | 0.33 | | | | | | 23.6 | | | | | | '24/01/12 | 88.3 | 90 | 86.8 | 88.4 | +0.1 | +0.11 | 3.62 | 8.04 | 10 | 0.8 | 0.01 | | | | | 23.6 | | | | | | '24/01/11 | 89.2 | 88.6 | 86.5 | 88.3 | -0.9 | -1.01 | 2.35 | 15.9 | 17 | 0.93 | 0.01 | +3 | 0 | 0 | +3 | 23.6 | | | | | | '24/01/10 | 88.7 | 90 | 87.5 | 89.2 | +0.5 | +0.56 | 2.82 | 5.23 | 9 | 0.58 | | | | | | 23.6 | | | | | | '24/01/09 | 88.3 | 90 | 87.5 | 88.7 | +0.4 | +0.45 | 2.83 | 12.1 | 11 | 1.1 | 0.01 | | | | | 23.6 | | | | | | '24/01/08 | 89.3 | 89 | 87 | 88.3 | -1 | -1.12 | 2.24 | 58 | 51 | 1.14 | 0.05 | +0.3 | 0 | 0 | +0.3 | 23.6 | | | | | | '24/01/05 | 89.1 | 89.3 | 87.9 | 89.3 | +0.2 | +0.22 | 1.57 | 47 | 35 | 1.34 | 0.04 | | | | | 23.6 | | | | | | '24/01/04 | 88.6 | 90 | 87.8 | 89.1 | +0.5 | +0.56 | 2.48 | 24.4 | 20 | 1.22 | 0.02 | | | | | 23.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 90.2 | 90.1 | 88 | 88.6 | -1.6 | -1.77 | 2.33 | 19.2 | 21 | 0.92 | 0.02 | | | | | 23.6 | | | | | | '24/01/02 | 90 | 90.2 | 88.6 | 90.2 | +0.2 | +0.22 | 1.78 | 10.2 | 12 | 0.85 | 0.01 | | | | | 23.6 | | | | | | '23/12/29 | 90 | 90.2 | 88.7 | 90 | 0 | 0 | 1.67 | 11.5 | 11 | 1.05 | 0.01 | | | | | 23.6 | | | | | | '23/12/28 | 89.6 | 90.9 | 88.5 | 90 | +0.4 | +0.45 | 2.68 | 52.3 | 36 | 1.45 | 0.05 | | | | | 23.6 | | | | | | '23/12/27 | 90.5 | 90.9 | 89.1 | 89.6 | -0.9 | -0.99 | 1.99 | 48.7 | 28 | 1.74 | 0.04 | | | | | 23.6 | | | | | | '23/12/26 | 90.4 | 90.5 | 89.7 | 90.5 | +0.1 | +0.11 | 0.88 | 26 | 16 | 1.63 | 0.02 | | | | | 23.6 | | | | | | '23/12/25 | 90.5 | 90.6 | 88.7 | 90.4 | -0.1 | -0.11 | 2.1 | 21 | 15 | 1.4 | 0.02 | | | | | 23.6 | | | | | | '23/12/22 | 90.2 | 91 | 88.7 | 90.5 | +0.3 | +0.33 | 2.55 | 1.64 | 7 | 0.23 | | | | | | 23.6 | | | | | | '23/12/21 | 90.3 | 91.1 | 89.6 | 90.2 | -0.1 | -0.11 | 1.66 | 60.2 | 38 | 1.58 | 0.05 | | | | | 23.6 | | | | | | '23/12/20 | 90.3 | 90.6 | 89.3 | 90.3 | 0 | 0 | 1.44 | 13.8 | 12 | 1.15 | 0.01 | | | | | 23.6 | | | | | | '23/12/19 | 90.3 | 90.6 | 89 | 90.3 | 0 | 0 | 1.77 | 46.1 | 31 | 1.49 | 0.04 | | | | | 23.6 | | | | | | '23/12/18 | 90.6 | 91.5 | 89.2 | 90.3 | -0.3 | -0.33 | 2.54 | 16.5 | 16 | 1.03 | 0.01 | | | | | 23.6 | | | | | | '23/12/15 | 90.7 | 90.7 | 89.7 | 90.6 | -0.1 | -0.11 | 1.1 | 55.1 | 35 | 1.58 | 0.05 | | | | | 23.6 | | | | | | '23/12/14 | 90.2 | 90.7 | 89.7 | 90.7 | +0.5 | +0.55 | 1.11 | 52.4 | 37 | 1.42 | 0.05 | | | | | 23.6 | | | | | | '23/12/13 | 90.3 | 91.5 | 89.2 | 90.2 | -0.1 | -0.11 | 2.55 | 14.8 | 16 | 0.92 | 0.01 | | | | | 23.6 | | | | | | '23/12/12 | 90 | 90.9 | 89.4 | 90.3 | +0.3 | +0.33 | 1.67 | 17.7 | 14 | 1.26 | 0.02 | +0.3 | 0 | 0 | +0.3 | 23.6 | | | | | | '23/12/11 | 90.3 | 90.2 | 89.2 | 90 | -0.3 | -0.33 | 1.11 | 22.6 | 14 | 1.61 | 0.02 | | | | | 23.6 | | | | | | '23/12/08 | 90.1 | 90.3 | 89.2 | 90.3 | +0.2 | +0.22 | 1.22 | 11 | 8 | 1.38 | 0.01 | | | | | 23.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 90.4 | 90.2 | 89.3 | 90.1 | -0.3 | -0.33 | 1 | 6.3 | 9 | 0.7 | 0.01 | | | | | 23.6 | | | | | | '23/12/06 | 90.5 | 90.4 | 89.4 | 90.4 | -0.1 | -0.11 | 1.1 | 13 | 9 | 1.45 | 0.01 | | | | | 23.6 | | | | | | '23/12/05 | 90 | 90.8 | 89.3 | 90.5 | +0.5 | +0.56 | 1.67 | 12.3 | 10 | 1.23 | 0.01 | | | | | 23.6 | | | | | | '23/12/04 | 90.3 | 91.9 | 89.7 | 90 | -0.3 | -0.33 | 2.44 | 31 | 20 | 1.55 | 0.03 | | | | | 23.6 | | | | | | '23/12/01 | 90.3 | 90.3 | 89.1 | 90.3 | 0 | 0 | 1.33 | 8.4 | 7 | 1.2 | 0.01 | | | | | 23.6 | | | | | | '23/11/30 | 90.9 | 91 | 89 | 90.3 | -0.6 | -0.66 | 2.2 | 16.5 | 16 | 1.03 | 0.01 | | | | | 23.6 | | | | | | '23/11/29 | 91.4 | 91.2 | 89.7 | 90.9 | -0.5 | -0.55 | 1.64 | 7.63 | 13 | 0.59 | 0.01 | | | | | 23.6 | | | | | | '23/11/28 | 91.5 | 91.8 | 90.2 | 91.4 | -0.1 | -0.11 | 1.75 | 25.6 | 20 | 1.28 | 0.02 | | | | | 23.6 | | | | | | '23/11/27 | 91.5 | 92.3 | 90.7 | 91.5 | 0 | 0 | 1.75 | 29.9 | 31 | 0.96 | 0.03 | | | | | 23.6 | | | | | | '23/11/24 | 91.6 | 92.1 | 91 | 91.5 | -0.1 | -0.11 | 1.2 | 44.2 | 30 | 1.47 | 0.04 | | | | | 23.6 | | | | | | '23/11/23 | 91.2 | 91.8 | 90.9 | 91.6 | +0.4 | +0.44 | 0.99 | 41.9 | 32 | 1.31 | 0.04 | | | | | 23.6 | | | | | | '23/11/22 | 90.9 | 91.4 | 90 | 91.2 | +0.3 | +0.33 | 1.54 | 28.5 | 25 | 1.14 | 0.03 | | | | | 23.6 | | | | | | '23/11/21 | 90.5 | 91.3 | 89.6 | 90.9 | +0.4 | +0.44 | 1.88 | 58.8 | 42 | 1.4 | 0.05 | | | | | 23.6 | | | | | | '23/11/20 | 90.8 | 91.1 | 89.7 | 90.5 | -0.3 | -0.33 | 1.54 | 36.7 | 33 | 1.11 | 0.03 | | | | | 23.6 | | | | | | '23/11/17 | 90.3 | 90.8 | 88.7 | 90.8 | +0.5 | +0.55 | 2.33 | 88.3 | 47 | 1.88 | 0.08 | | | | | 23.6 | | | | | | '23/11/16 | 89.9 | 90.4 | 89.1 | 90.3 | +0.4 | +0.44 | 1.45 | 69.9 | 49 | 1.43 | 0.06 | | | | | 23.6 | | | | | | '23/11/15 | 89.6 | 89.9 | 88.7 | 89.9 | +0.3 | +0.33 | 1.34 | 46.8 | 32 | 1.46 | 0.04 | | | | | 23.6 | | | | | | '23/11/14 | 89 | 89.6 | 87.8 | 89.6 | +0.6 | +0.67 | 2.02 | 37.2 | 24 | 1.55 | 0.03 | | | | | 23.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 88.9 | 89 | 86.7 | 89 | +0.1 | +0.11 | 2.59 | 80 | 58 | 1.38 | 0.07 | -3 | 0 | 0 | -3 | 23.6 | | | | | | '23/11/10 | 89.1 | 89 | 87.9 | 88.9 | -0.2 | -0.22 | 1.23 | 47.5 | 34 | 1.4 | 0.04 | | | | | 23.6 | | | | | | '23/11/09 | 88.8 | 89.7 | 88.1 | 89.1 | +0.3 | +0.34 | 1.8 | 26.2 | 20 | 1.31 | 0.02 | | | | | 23.6 | | | | | | '23/11/08 | 89.2 | 90.2 | 88.1 | 88.8 | -0.4 | -0.45 | 2.35 | 78.2 | 52 | 1.5 | 0.07 | | | | | 23.6 | | | | | | '23/11/07 | 89.5 | 89.2 | 87.9 | 89.2 | -0.3 | -0.34 | 1.45 | 25 | 15 | 1.67 | 0.02 | | | | | 23.6 | | | | | | '23/11/06 | 88.5 | 90 | 88 | 89.5 | +1 | +1.13 | 2.26 | 49.2 | 37 | 1.33 | 0.04 | | | | | 23.6 | | | | | | '23/11/03 | 89.2 | 89.9 | 88.4 | 88.5 | -0.7 | -0.78 | 1.68 | 21.1 | 15 | 1.4 | 0.02 | | | | | 23.6 | | | | | | '23/11/02 | 89.9 | 89.3 | 88.4 | 89.2 | -0.7 | -0.78 | 1 | 52.2 | 38 | 1.37 | 0.05 | +0.3 | 0 | 0 | +0.3 | 23.6 | | | | | | '23/11/01 | 90.1 | 90.3 | 87.8 | 89.9 | -0.2 | -0.22 | 2.77 | 40.1 | 24 | 1.67 | 0.04 | | | | | 23.6 | | | | | | '23/10/31 | 90.3 | 90.6 | 89.3 | 90.1 | -0.2 | -0.22 | 1.44 | 29.2 | 22 | 1.33 | 0.03 | | | | | 23.6 | | | | | | '23/10/30 | 90.4 | 90.9 | 89.2 | 90.3 | -0.1 | -0.11 | 1.88 | 37.8 | 33 | 1.14 | 0.03 | | | | | 23.6 | | | | | | '23/10/27 | 90.5 | 90.8 | 89 | 90.4 | -0.1 | -0.11 | 1.99 | 62.4 | 46 | 1.36 | 0.06 | | | | | 23.6 | | | | | | '23/10/26 | 90.3 | 90.8 | 88 | 90.5 | +0.2 | +0.22 | 3.1 | 78.3 | 55 | 1.42 | 0.07 | | | | | 23.6 | | | | | | '23/10/25 | 87.3 | 91.2 | 86.5 | 90.3 | +3 | +3.44 | 5.38 | 115 | 87 | 1.32 | 0.1 | +2 | 0 | 0 | +2 | 23.6 | | | | | | '23/10/24 | 86.1 | 87.3 | 83.3 | 87.3 | +1.2 | +1.39 | 4.65 | 37.6 | 31 | 1.21 | 0.03 | +1 | 0 | 0 | +1 | 23.6 | | | | | | '23/10/23 | 86 | 87 | 84.8 | 86.1 | +0.1 | +0.12 | 2.56 | 29.6 | 21 | 1.41 | 0.03 | 0 | 0 | -9 | -9 | 23.6 | | | | | | '23/10/20 | 86.2 | 86 | 84 | 86 | -0.2 | -0.23 | 2.32 | 40.4 | 37 | 1.09 | 0.03 | +0.2 | 0 | 0 | +0.2 | 23.6 | | | | | | '23/10/19 | 86.7 | 86.2 | 85.2 | 86.2 | -0.5 | -0.58 | 1.15 | 35 | 21 | 1.67 | 0.03 | | | | | 23.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 87.3 | 86.8 | 85.6 | 86.7 | -0.6 | -0.69 | 1.37 | 36 | 24 | 1.5 | 0.03 | -3 | 0 | 0 | -3 | 23.6 | | | | | | '23/10/17 | 88 | 87.3 | 87.3 | 87.3 | -0.7 | -0.8 | 0 | 0.01 | 1 | 0.01 | | | | | | 23.6 | | | | | | '23/10/16 | 88.2 | 88.2 | 86.7 | 88 | -0.2 | -0.23 | 1.7 | 14.1 | 13 | 1.09 | 0.01 | | | | | 23.6 | | | | | | '23/10/13 | 88.5 | 88.3 | 87.6 | 88.2 | -0.3 | -0.34 | 0.79 | 18 | 8 | 2.25 | 0.02 | | | | | 23.6 | | | | | | '23/10/12 | 88.2 | 88.7 | 87.7 | 88.5 | +0.3 | +0.34 | 1.13 | 6.6 | 9 | 0.73 | 0.01 | | | | | 23.6 | | | | | | '23/10/11 | 88.8 | 88.5 | 87.7 | 88.2 | -0.6 | -0.68 | 0.9 | 20.6 | 19 | 1.09 | 0.02 | | | | | 23.6 | | | | | | '23/10/06 | 89.3 | 89 | 88.5 | 88.8 | -0.5 | -0.56 | 0.56 | 35 | 20 | 1.75 | 0.03 | | | | | 23.6 | | | | | | '23/10/05 | 90.1 | 89.6 | 89 | 89.3 | -0.8 | -0.89 | 0.67 | 1.33 | 4 | 0.33 | | | | | | 23.6 | | | | | | '23/10/04 | 89.7 | 90.1 | 88.4 | 90.1 | +0.4 | +0.45 | 1.9 | 13.3 | 11 | 1.21 | 0.01 | | | | | 23.6 | | | | | | '23/10/03 | 89.3 | 90 | 88.7 | 89.7 | +0.4 | +0.45 | 1.46 | 39.5 | 26 | 1.52 | 0.04 | | | | | 23.6 | | | | | | '23/10/02 | 88 | 90.2 | 87.7 | 89.3 | +1.3 | +1.48 | 2.84 | 47 | 27 | 1.74 | 0.04 | +3 | 0 | 0 | +3 | 23.6 | | | | | | '23/09/28 | 88.2 | 88 | 86.9 | 88 | -0.2 | -0.23 | 1.25 | 52.3 | 28 | 1.87 | 0.05 | | | | | 23.6 | | | | | | '23/09/27 | 88 | 88.2 | 87.3 | 88.2 | +0.2 | +0.23 | 1.02 | 19.1 | 19 | 1.01 | 0.02 | | | | | 23.6 | | | | | | '23/09/26 | 89 | 88 | 86.7 | 88 | -1 | -1.12 | 1.46 | 12 | 8 | 1.5 | 0.01 | | | | | 23.6 | | | | | | '23/09/25 | 88.3 | 90.1 | 88.7 | 89 | +0.7 | +0.79 | 1.59 | 12 | 8 | 1.5 | 0.01 | | | | | 23.6 | | | | | | '23/09/22 | 88 | 88.3 | 87 | 88.3 | +0.3 | +0.34 | 1.48 | 12.8 | 11 | 1.16 | 0.01 | | | | | 23.6 | | | | | | '23/09/21 | 89.5 | 88 | 86.6 | 88 | -1.5 | -1.68 | 1.56 | 13.7 | 12 | 1.14 | 0.01 | | | | | 23.6 | | | | | | '23/09/20 | 89 | 89.5 | 88 | 89.5 | +0.5 | +0.56 | 1.69 | 14.1 | 10 | 1.41 | 0.01 | | | | | 23.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 89.5 | 90.2 | 87.7 | 89 | -0.5 | -0.56 | 2.79 | 17 | 10 | 1.7 | 0.02 | | | | | 23.6 | | | | | | '23/09/18 | 89 | 89.6 | 88.7 | 89.5 | +0.5 | +0.56 | 1.01 | 44.2 | 24 | 1.84 | 0.04 | | | | | 23.6 | | | | | | '23/09/15 | 89.5 | 90 | 88.2 | 89 | -0.5 | -0.56 | 2.01 | 13.1 | 11 | 1.19 | 0.01 | | | | | 23.6 | | | | | | '23/09/14 | 89.2 | 89.8 | 89 | 89.5 | +0.3 | +0.34 | 0.9 | 25 | 19 | 1.32 | 0.02 | | | | | 23.6 | | | | | | '23/09/13 | 90 | 89.8 | 89.2 | 89.2 | -0.8 | -0.89 | 0.67 | 11.1 | 9 | 1.23 | 0.01 | | | | | 23.6 | | | | | | '23/09/12 | 89.9 | 90 | 89.2 | 90 | +0.1 | +0.11 | 0.89 | 32 | 30 | 1.07 | 0.03 | | | | | 23.6 | | | | | | '23/09/11 | 88.8 | 90.8 | 88.7 | 89.9 | +1.1 | +1.24 | 2.36 | 81.2 | 45 | 1.8 | 0.07 | | | | | 23.6 | | | | | | '23/09/08 | 88.3 | 90.3 | 88.1 | 88.8 | +0.5 | +0.57 | 2.49 | 7.82 | 11 | 0.71 | 0.01 | | | | | 23.5 | | | | | | '23/09/07 | 88.7 | 89.4 | 87.6 | 88.3 | -0.4 | -0.45 | 2.03 | 15.4 | 15 | 1.03 | 0.01 | | | | | 23.5 | | | | | | '23/09/06 | 88.9 | 90 | 86.6 | 88.7 | -0.2 | -0.22 | 3.82 | 5.4 | 9 | 0.6 | | +0.2 | 0 | 0 | +0.2 | 23.5 | | | | | | '23/09/05 | 89.1 | 89.2 | 87.2 | 88.9 | -0.2 | -0.22 | 2.24 | 29.1 | 28 | 1.04 | 0.03 | | | | | 23.5 | | | | | | '23/09/04 | 89.8 | 90.3 | 87.7 | 89.1 | -0.7 | -0.78 | 2.9 | 22.2 | 21 | 1.06 | 0.02 | | | | | 23.5 | | | | | | '23/09/01 | 85.3 | 90 | 85.9 | 89.8 | +4.5 | +5.28 | 4.81 | 63.8 | 46 | 1.39 | 0.06 | | | | | 23.5 | | | | | | '23/08/31 | 85.9 | 86.3 | 85 | 85.3 | -0.6 | -0.7 | 1.51 | 16.1 | 18 | 0.9 | 0.01 | | | | | 23.5 | | | | | | '23/08/30 | 86.5 | 86.9 | 84.8 | 85.9 | -0.6 | -0.69 | 2.43 | 4.73 | 9 | 0.53 | | | | | | 23.5 | | | | | | '23/08/29 | 85.8 | 86.5 | 85.2 | 86.5 | +0.7 | +0.82 | 1.52 | 7.58 | 9 | 0.84 | 0.01 | | | | | 23.5 | | | | | | '23/08/28 | 85.6 | 86 | 84 | 85.8 | +0.2 | +0.23 | 2.34 | 11.1 | 10 | 1.11 | 0.01 | | | | | 23.5 | | | | | | '23/08/25 | 85 | 85.6 | 85 | 85.6 | +0.6 | +0.71 | 0.71 | 6.35 | 9 | 0.71 | 0.01 | | | | | 23.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 85.3 | 85.7 | 84 | 85 | -0.3 | -0.35 | 1.99 | 11.2 | 13 | 0.86 | 0.01 | | | | | 23.5 | | | | | | '23/08/23 | 84.9 | 85.3 | 83.6 | 85.3 | +0.4 | +0.47 | 2 | 33.5 | 25 | 1.34 | 0.03 | | | | | 23.5 | | | | | | '23/08/22 | 84.8 | 85.2 | 84.7 | 84.9 | +0.1 | +0.12 | 0.59 | 9.71 | 11 | 0.88 | 0.01 | | | | | 23.5 | | | | | | '23/08/21 | 82.7 | 84.8 | 81.5 | 84.8 | +2.1 | +2.54 | 3.99 | 61.1 | 41 | 1.49 | 0.05 | | | | | 23.5 | | | | | | '23/08/18 | 84 | 83.6 | 81 | 82.7 | -1.3 | -1.55 | 3.1 | 42.2 | 29 | 1.45 | 0.03 | | | | | 23.5 | | | | | | '23/08/17 | 82.9 | 84.9 | 81.2 | 84 | +1.1 | +1.33 | 4.46 | 7.57 | 11 | 0.69 | 0.01 | | | | | 23.5 | | | | | | '23/08/16 | 83 | 83.1 | 80.9 | 82.9 | -0.1 | -0.12 | 2.65 | 41.8 | 38 | 1.1 | 0.03 | | | | | 23.5 | | | | | | '23/08/15 | 83.1 | 83.8 | 82.3 | 83 | -0.1 | -0.12 | 1.81 | 71.7 | 47 | 1.52 | 0.06 | | | | | 23.5 | | | | | | '23/08/14 | 88.2 | 87.7 | 82.4 | 83.1 | -5.1 | -5.78 | 6.01 | 134 | 99 | 1.36 | 0.11 | | | | | 23.5 | | | | | | '23/08/11 | 90.3 | 89.2 | 88 | 88.2 | -2.1 | -2.33 | 1.33 | 63.4 | 52 | 1.22 | 0.06 | | | | | 23.5 | | | | | | '23/08/10 | 90.1 | 91.8 | 89.2 | 90.3 | +0.2 | +0.22 | 2.89 | 101 | 70 | 1.44 | 0.09 | | | | | 23.5 | | | | | | '23/08/09 | 91 | 91.9 | 89.6 | 90.1 | -0.9 | -0.99 | 2.53 | 80 | 50 | 1.6 | 0.07 | | | | | 23.5 | | | | | | '23/08/08 | 91.2 | 91.7 | 90.5 | 91 | -0.2 | -0.22 | 1.32 | 61.5 | 39 | 1.58 | 0.06 | -10 | 0 | 0 | -10 | 23.5 | | | | | | '23/08/07 | 90.6 | 91.9 | 90.1 | 91.2 | +0.6 | +0.66 | 1.99 | 35.9 | 29 | 1.24 | 0.03 | | | | | 23.5 | | | | | | '23/08/04 | 90.4 | 91.1 | 89.8 | 90.6 | +0.2 | +0.22 | 1.44 | 33.2 | 25 | 1.33 | 0.03 | | | | | 23.5 | | | | | | '23/08/02 | 92 | 91.7 | 89.7 | 90.4 | -1.6 | -1.74 | 2.17 | 44.6 | 26 | 1.72 | 0.04 | | | | | 23.5 | | | | | | '23/08/01 | 91.2 | 92.1 | 90.7 | 92 | +0.8 | +0.88 | 1.54 | 47.6 | 32 | 1.49 | 0.04 | -10 | 0 | 0 | -10 | 23.5 | | | | | | '23/07/31 | 90.6 | 92.2 | 90.3 | 91.2 | +0.6 | +0.66 | 2.1 | 31.6 | 27 | 1.17 | 0.03 | | | | | 23.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 91.4 | 90.6 | 89.8 | 90.6 | -0.8 | -0.88 | 0.88 | 14.6 | 17 | 0.86 | 0.01 | | | | | 23.6 | | | | | | '23/07/27 | 90.6 | 92.7 | 89.6 | 91.4 | +0.8 | +0.88 | 3.42 | 125 | 75 | 1.66 | 0.11 | -10 | 0 | +28 | +18 | 23.6 | | | | | | '23/07/26 | 90.1 | 91.2 | 89.5 | 90.6 | +0.5 | +0.55 | 1.89 | 55.1 | 38 | 1.45 | 0.05 | | | | | 23.6 | | | | | | '23/07/25 | 89.6 | 90.3 | 88 | 90.1 | +0.5 | +0.56 | 2.57 | 78.8 | 43 | 1.83 | 0.07 | -20 | 0 | 0 | -20 | 23.6 | | | | | | '23/07/24 | 89.6 | 90.4 | 88.7 | 89.6 | 0 | 0 | 1.9 | 65.6 | 48 | 1.37 | 0.06 | | | | | 23.6 | | | | | | '23/07/21 | 89.9 | 90 | 87.8 | 89.6 | -0.3 | -0.33 | 2.45 | 101 | 65 | 1.55 | 0.09 | -25 | 0 | 0 | -25 | 23.6 | | | | | | '23/07/20 | 91.6 | 92 | 89.2 | 89.9 | -1.7 | -1.86 | 3.06 | 81.4 | 45 | 1.81 | 0.07 | | | | | 23.7 | | | | | | '23/07/19 | 91 | 92.2 | 91 | 91.6 | +0.6 | +0.66 | 1.32 | 80.9 | 60 | 1.35 | 0.07 | | | | | 23.7 | | | | | | '23/07/18 | 90.8 | 92.3 | 90 | 91 | +0.2 | +0.22 | 2.53 | 133 | 77 | 1.72 | 0.12 | | | | | 23.7 | | | | | | '23/07/17 | 90.3 | 90.9 | 89.9 | 90.8 | +0.5 | +0.55 | 1.11 | 131 | 86 | 1.53 | 0.12 | | | | | 23.7 | | | | | | '23/07/14 | 87.9 | 90.7 | 88 | 90.3 | +2.4 | +2.73 | 3.07 | 176 | 106 | 1.66 | 0.16 | 0 | 0 | +10 | +10 | 23.7 | | | | | | '23/07/13 | 89.5 | 89.2 | 86.2 | 87.9 | -1.6 | -1.79 | 3.35 | 233 | 125 | 1.86 | 0.2 | 0 | 0 | +10 | +10 | 23.7 | | | | | | '23/07/12 | 90.7 | 91.5 | 88.3 | 89.5 | -1.2 | -1.32 | 3.53 | 119 | 82 | 1.46 | 0.11 | 0 | 0 | +2 | +2 | 23.7 | | | | | | '23/07/11 | 87 | 91.5 | 87.5 | 90.7 | +3.7 | +4.25 | 4.6 | 255 | 168 | 1.52 | 0.23 | | | | | 23.7 | | | | | | '23/07/10 | 85.9 | 87.1 | 85.7 | 87 | +1.1 | +1.28 | 1.63 | 34.3 | 32 | 1.07 | 0.03 | | | | | 23.7 | | | | | | '23/07/07 | 85.4 | 87 | 85.7 | 85.9 | +0.5 | +0.59 | 1.52 | 57.5 | 59 | 0.97 | 0.05 | | | | | 23.7 | | | | | | '23/07/06 | 85.4 | 86.5 | 84.7 | 85.4 | 0 | 0 | 2.11 | 145 | 80 | 1.81 | 0.12 | | | | | 23.7 | | | | | | '23/07/05 | 83.8 | 85.4 | 83 | 85.4 | +1.6 | +1.91 | 2.86 | 161 | 97 | 1.66 | 0.14 | | | | | 23.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 83.6 | 84.2 | 83.1 | 83.8 | +0.2 | +0.24 | 1.32 | 50.5 | 42 | 1.2 | 0.04 | | | | | 23.7 | | | | | | '23/07/03 | 81.6 | 84.2 | 82 | 83.6 | +2 | +2.45 | 2.7 | 197 | 107 | 1.84 | 0.16 | | | | | 23.7 | | | | | | '23/06/30 | 83.3 | 83.8 | 81.5 | 81.6 | -1.7 | -2.04 | 2.76 | 120 | 76 | 1.58 | 0.1 | | | | | 23.7 | | | | | | '23/06/29 | 85.2 | 85.3 | 82.2 | 83.3 | -1.9 | -2.23 | 3.64 | 112 | 139 | 0.81 | 0.09 | | | | | 23.7 | | | | | | '23/06/28 | 77.6 | 87.6 | 77.6 | 85.2 | +7.6 | +9.79 | 12.9 | 352 | 752 | 0.47 | 0.3 | | | | | 23.7 | | | | | | '23/06/27 | 77.7 | 77.6 | 76.2 | 77.6 | -0.1 | -0.13 | 1.8 | 10.1 | 9 | 1.12 | 0.01 | | | | | 23.7 | | | | | | '23/06/26 | 77.8 | 78.3 | 76.5 | 77.7 | -0.1 | -0.13 | 2.31 | 26.8 | 21 | 1.28 | 0.02 | | | | | 23.7 | | | | | | '23/06/21 | 78.1 | 78.2 | 77.5 | 77.8 | -0.3 | -0.38 | 0.9 | 37.6 | 31 | 1.21 | 0.03 | | | | | 23.7 | | | | | | '23/06/20 | 77.7 | 78.2 | 77.4 | 78.1 | +0.4 | +0.51 | 1.03 | 28.6 | 32 | 0.89 | 0.02 | | | | | 23.7 | | | | | | '23/06/19 | 77.3 | 77.7 | 76.2 | 77.7 | +0.4 | +0.52 | 1.94 | 53.5 | 37 | 1.44 | 0.04 | | | | | 23.7 | | | | | | '23/06/16 | 78 | 78 | 76.4 | 77.3 | -0.7 | -0.9 | 2.05 | 44.2 | 27 | 1.64 | 0.03 | | | | | 23.7 | | | | | | '23/06/15 | 74.3 | 78.3 | 75 | 78 | +3.7 | +4.98 | 4.44 | 65.4 | 53 | 1.23 | 0.05 | | | | | 23.7 | | | | | | '23/06/14 | 73.6 | 74.8 | 73 | 74.3 | +0.7 | +0.95 | 2.45 | 66.2 | 57 | 1.16 | 0.05 | | | | | 23.7 | | | | | | '23/06/13 | 75 | 77 | 72.7 | 73.6 | -1.4 | -1.87 | 5.73 | 96.8 | 91 | 1.06 | 0.07 | | | | | 23.7 | | | | | | '23/06/12 | 77.9 | 78.8 | 74 | 75 | -2.9 | -3.72 | 6.16 | 111 | 98 | 1.13 | 0.08 | | | | | 23.7 | | | | | | '23/06/09 | 75.8 | 77.9 | 75.4 | 77.9 | +2.1 | +2.77 | 3.3 | 33.5 | 35 | 0.96 | 0.03 | | | | | 23.7 | | | | | | '23/06/08 | 78.8 | 78.3 | 74.1 | 75.8 | -3 | -3.81 | 5.33 | 223 | 146 | 1.53 | 0.17 | +0.1 | 0 | 0 | +0.1 | 23.7 | | | | | | '23/06/07 | 80.4 | 80.5 | 78.2 | 78.8 | -1.6 | -1.99 | 2.86 | 98.2 | 73 | 1.34 | 0.08 | | | | | 23.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 79.6 | 81.2 | 79.7 | 80.4 | +0.8 | +1.01 | 1.88 | 29.4 | 27 | 1.09 | 0.02 | | | | | 23.7 | | | | | | '23/06/05 | 79 | 80.8 | 79.6 | 79.6 | +0.6 | +0.76 | 1.52 | 29.5 | 26 | 1.13 | 0.02 | | | | | 23.7 | | | | | | '23/06/02 | 79.2 | 80.4 | 78.7 | 79 | -0.2 | -0.25 | 2.15 | 47.7 | 47 | 1.01 | 0.04 | | | | | 23.7 | | | | | | '23/06/01 | 79 | 80.1 | 78 | 79.2 | +0.2 | +0.25 | 2.66 | 49.3 | 47 | 1.05 | 0.04 | | | | | 23.7 | | | | | | '23/05/31 | 80.9 | 80.2 | 78.8 | 79 | -1.9 | -2.35 | 1.73 | 120 | 89 | 1.35 | 0.1 | | | | | 23.7 | | | | | | '23/05/30 | 80.8 | 81.3 | 80 | 80.9 | +0.1 | +0.12 | 1.61 | 65.8 | 48 | 1.37 | 0.05 | | | | | 23.7 | | | | | | '23/05/29 | 79.8 | 81.1 | 79.7 | 80.8 | +1 | +1.25 | 1.75 | 87.8 | 63 | 1.39 | 0.07 | | | | | 23.7 | | | | | | '23/05/26 | 81.1 | 82 | 79.7 | 79.8 | -1.3 | -1.6 | 2.84 | 100 | 71 | 1.41 | 0.08 | | | | | 23.7 | | | | | | '23/05/25 | 80.7 | 83.5 | 79.9 | 81.1 | +0.4 | +0.5 | 4.46 | 160 | 160 | 1 | 0.13 | | | | | 23.7 | | | | | | '23/05/24 | 76.2 | 81.3 | 76.2 | 80.7 | +4.5 | +5.91 | 6.69 | 277 | 235 | 1.18 | 0.22 | | | | | 23.7 | | | | | | '23/05/23 | 73.8 | 76.5 | 73.1 | 76.2 | +2.4 | +3.25 | 4.61 | 232 | 206 | 1.12 | 0.17 | | | | | 23.7 | | | | | | '23/05/22 | 74 | 75 | 70.3 | 73.8 | -0.2 | -0.27 | 6.35 | 269 | 229 | 1.17 | 0.2 | | | | | 23.7 | | | | | | '23/05/19 | 68.9 | 75 | 65.4 | 74 | +5.1 | +7.4 | 13.9 | 1,257 | 786 | 1.6 | 0.87 | +0.3 | 0 | 0 | +0.3 | 23.7 | | | | | | '23/05/18 | 87.3 | 86.5 | 68.3 | 68.9 | -18.4 | -21.1 | 20.8 | 2,048 | 1,377 | 1.49 | 1.47 | | | | | 23.7 | | | | | | '23/05/17 | 85.8 | 88 | 86 | 87.3 | +1.5 | +1.75 | 2.33 | 28.4 | 25 | 1.14 | 0.02 | | | | | 23.7 | | | | | | '23/05/16 | 85.7 | 85.9 | 85 | 85.8 | +0.1 | +0.12 | 1.05 | 17.7 | 22 | 0.8 | 0.02 | | | | | 23.7 | | | | | | '23/05/15 | 88.4 | 89 | 83.5 | 85.7 | -2.7 | -3.05 | 6.22 | 58.1 | 61 | 0.95 | 0.05 | | | | | 23.7 | | | | | | '23/05/12 | 87.7 | 88.4 | 85.8 | 88.4 | +0.7 | +0.8 | 2.96 | 42.3 | 37 | 1.14 | 0.04 | | | | | 23.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 93 | 92.2 | 86.3 | 87.7 | -5.3 | -5.7 | 6.34 | 281 | 265 | 1.06 | 0.25 | | | | | 23.7 | | | | | | '23/05/10 | 93.3 | 94 | 92.3 | 93 | -0.3 | -0.32 | 1.82 | 16.9 | 16 | 1.05 | 0.02 | | | | | 23.7 | | | | | | '23/05/09 | 93.2 | 93.9 | 91.7 | 93.3 | +0.1 | +0.11 | 2.36 | 25.1 | 31 | 0.81 | 0.02 | | | | | 23.7 | | | | | | '23/05/08 | 92.9 | 93.6 | 92.5 | 93.2 | +0.3 | +0.32 | 1.18 | 41.1 | 35 | 1.17 | 0.04 | | | | | 23.7 | | | | | | '23/05/05 | 94.7 | 95.5 | 91.5 | 92.9 | -1.8 | -1.9 | 4.22 | 111 | 100 | 1.11 | 0.1 | | | | | 23.7 | | | | | | '23/05/04 | 95.9 | 96.2 | 94.7 | 94.7 | -1.2 | -1.25 | 1.56 | 20 | 27 | 0.74 | 0.02 | | | | | 23.7 | | | | | | '23/05/03 | 95.7 | 96 | 94.1 | 95.9 | +0.2 | +0.21 | 1.99 | 53.2 | 57 | 0.93 | 0.05 | | | | | 23.7 | | | | | | '23/05/02 | 98.2 | 98.5 | 95.7 | 95.7 | -2.5 | -2.55 | 2.85 | 61.7 | 62 | 0.99 | 0.06 | | | | | 23.7 | | | | | | '23/04/28 | 97 | 100.5 | 97 | 98.2 | +1.2 | +1.24 | 3.61 | 115 | 118 | 0.97 | 0.11 | | | | | 23.7 | | | | | | '23/04/27 | 93.2 | 98.3 | 93 | 97 | +3.8 | +4.08 | 5.69 | 116 | 97 | 1.19 | 0.11 | | | | | 23.7 | | | | | | '23/04/26 | 93.2 | 94 | 90.3 | 93.2 | 0 | 0 | 3.97 | 58.3 | 60 | 0.97 | 0.05 | | | | | 23.7 | | | | | | '23/04/25 | 94 | 95.8 | 91.6 | 93.2 | -0.8 | -0.85 | 4.47 | 69.1 | 65 | 1.06 | 0.06 | | | | | 23.7 | | | | | | '23/04/24 | 94.7 | 94.6 | 92.2 | 94 | -0.7 | -0.74 | 2.53 | 35.1 | 44 | 0.8 | 0.03 | | | | | 23.7 | | | | | | '23/04/21 | 96.2 | 97.2 | 92.8 | 94.7 | -1.5 | -1.56 | 4.57 | 73 | 82 | 0.89 | 0.07 | | | | | 23.7 | | | | | | '23/04/20 | 98.2 | 98.5 | 95.6 | 96.2 | -2 | -2.04 | 2.95 | 110 | 101 | 1.09 | 0.11 | | | | | 23.7 | | | | | | '23/04/19 | 97.1 | 98.5 | 96.9 | 98.2 | +1.1 | +1.13 | 1.65 | 157 | 113 | 1.39 | 0.15 | | | | | 23.7 | | | | | | '23/04/18 | 96.8 | 97.1 | 95.6 | 97.1 | +0.3 | +0.31 | 1.55 | 132 | 93 | 1.42 | 0.13 | | | | | 23.7 | | | | | | '23/04/17 | 93.6 | 98 | 93.2 | 96.8 | +3.2 | +3.42 | 5.13 | 137 | 138 | 0.99 | 0.13 | | | | | 23.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 96.3 | 97 | 93.2 | 93.6 | -2.7 | -2.8 | 3.95 | 154 | 140 | 1.1 | 0.15 | | | | | 23.7 | | | | | | '23/04/13 | 95.4 | 98 | 94 | 96.3 | +0.9 | +0.94 | 4.19 | 250 | 211 | 1.18 | 0.24 | | | | | 23.7 | | | | | | '23/04/12 | 91 | 97.2 | 90.6 | 95.4 | +4.4 | +4.84 | 7.25 | 271 | 211 | 1.29 | 0.25 | | | | | 23.7 | | | | | | '23/04/11 | 90.3 | 92.3 | 90.5 | 91 | +0.7 | +0.78 | 1.99 | 158 | 110 | 1.44 | 0.14 | | | | | 23.7 | | | | | | '23/04/10 | 89.1 | 90.3 | 89.1 | 90.3 | +1.2 | +1.35 | 1.35 | 65.9 | 69 | 0.95 | 0.06 | | | | | 23.7 | | | | | | '23/04/07 | 88.4 | 90.2 | 88.1 | 89.1 | +0.7 | +0.79 | 2.38 | 65.6 | 64 | 1.03 | 0.06 | | | | | 23.7 | | | | | | '23/04/06 | 89.2 | 88.7 | 87.7 | 88.4 | -0.8 | -0.9 | 1.12 | 57 | 38 | 1.5 | 0.05 | | | | | 23.7 | | | | | | '23/03/31 | 89.3 | 89.4 | 87.7 | 89.2 | -0.1 | -0.11 | 1.9 | 39.3 | 30 | 1.31 | 0.03 | | | | | 23.7 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|