|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87 | 87.2 | -0.2 | -0.23% | 2.06% | 87.2 | 88.2 | 86.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 130.3萬 | 12 | 1.3張/筆 | 86.77元 | 2.54 | 27.44 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 84.32萬 | 9 | 1.1張/筆 | 86.74元 | -0.6 (-0.68%) | 連漲連跌: 連2跌 ( -0.8元 / -0.91%) 財報評分: 最新34分 / 平均34分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共130月) |
|
月成交價: 87元 (+3.5元/ +4.19%) | 成交均張: 50.1張/日 | 成交均額: 436萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第62高 | 近3月新高 | 首日上漲 (+3.5元/ +4.19%) | 第61低 | 近9月新高 | 第70高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 87.6 | 83.8 | 87.2 | 82.3 | 86 | 90.4 | 97 | 62.9 | 60.5 | 140.1 | 86.5 | - | - | 90 | 漲跌價 | -0.6 | +3.2 | -0.2 | +4.7 | +1 | -3.4 | -10 | +24.1 | +26.5 | -53.1 | +0.5 | - | - | -3 | 漲跌幅 | -0.68% | +3.82% | -0.23% | +5.71% | +1.16% | -3.76% | -10.3% | +38.3% | +43.8% | -37.9% | +0.58% | - | - | -3.33% | 振幅 | 2.63% | 3.34% | 6.19% | 12.2% | 17% | 17% | 36.2% | 69.3% | 84.5% | 97.4% | 200% | - | - | 16.2% | 成交張數 | 81.4 | 196 | 288 | 943 | 2,056 | 4,060 | 1.56萬 | 3.27萬 | 5.19萬 | 10.4萬 | 18.4萬 | - | - | 2,499 | 成交金額 | 707萬 | 1,705萬 | 2,484萬 | 8,193萬 | 1.73億 | 3.51億 | 12.8億 | 25.9億 | 38.5億 | 84.2億 | 179億 | - | - | 2.11億 | 週轉率 | 0.24% | 0.58% | 0.85% | 2.79% | 6.09% | 12% | 46.1% | 96.7% | 154% | 307% | 545% | - | - | 7.4% |
結算價 87元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 83.5 | 91.5 | 82.9 | 87 | +3.5 | +4.19 | 10.3 | 0.9 | 0.05 | 0.79 | 0.04 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 24M03 | 21 | 83.5 | 84.3 | 76.9 | 83.5 | 0 | 0 | 8.86 | 0.82 | 0.04 | 0.66 | 0.03 | +0 | 0 | -0.04 | -0.04 | 23.6 | | | | | | 24M02 | 13 | 88.2 | 88.3 | 82.1 | 83.5 | -4.7 | -5.33 | 7.03 | 0.3 | 0.02 | 0.25 | 0.02 | +0 | 0 | 0 | +0 | 23.6 | | | | | | 24M01 | 22 | 90 | 90.2 | 83.7 | 88.2 | -1.8 | -2 | 7.22 | 0.47 | 0.02 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 23.6 | | | | | | 23M12 | 21 | 90.3 | 91.9 | 88.5 | 90 | -0.3 | -0.33 | 3.77 | 0.54 | 0.03 | 0.49 | 0.02 | +0 | 0 | 0 | +0 | 23.6 | | | | | | 23M11 | 22 | 90.1 | 92.3 | 86.7 | 90.3 | +0.2 | +0.22 | 6.22 | 0.95 | 0.04 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 23M10 | 20 | 88 | 91.2 | 83.3 | 90.1 | +2.1 | +2.39 | 8.98 | 0.7 | 0.03 | 0.61 | 0.03 | +0 | 0 | -0.01 | -0.01 | 23.6 | | | | | | 23M09 | 20 | 85.3 | 90.8 | 85.9 | 88 | +2.7 | +3.17 | 5.74 | 0.5 | 0.03 | 0.45 | 0.02 | +0 | 0 | 0 | +0 | 23.6 | | | | | | 23M08 | 22 | 91.2 | 92.1 | 80.9 | 85.3 | -5.9 | -6.47 | 12.3 | 0.93 | 0.04 | 0.8 | 0.04 | -0.02 | 0 | 0 | -0.02 | 23.5 | | | | | | 23M07 | 21 | 81.6 | 92.7 | 82 | 91.2 | +9.6 | +11.8 | 13.1 | 2.33 | 0.11 | 2.06 | 0.1 | -0.06 | 0 | +0.05 | 0 | 23.6 | | | | | | 23M06 | 20 | 79 | 87.6 | 72.7 | 81.6 | +2.6 | +3.29 | 18.9 | 1.63 | 0.08 | 1.29 | 0.06 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 23M05 | 22 | 98.2 | 98.5 | 65.4 | 79 | -19.2 | -19.6 | 33.7 | 5.37 | 0.24 | 4.05 | 0.18 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 23M04 | 17 | 89.2 | 100.5 | 87.7 | 98.2 | +9 | +10.1 | 14.3 | 2.02 | 0.12 | 1.92 | 0.11 | | | | | 23.7 | | | | | | 23M03 | 23 | 84.9 | 99.9 | 82.2 | 89.2 | +4.3 | +5.06 | 20.8 | 2.86 | 0.12 | 2.63 | 0.11 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 23M02 | 18 | 76.1 | 86.8 | 75.7 | 84.9 | +8.8 | +11.6 | 14.6 | 2.27 | 0.13 | 1.83 | 0.1 | | | | | 23.7 | | | | | | 23M01 | 13 | 70.2 | 77.3 | 69.9 | 76.1 | +5.9 | +8.4 | 10.5 | 1.61 | 0.12 | 1.19 | 0.09 | | | | | 23.7 | | | | | | 22M12 | 22 | 63.5 | 72.4 | 62.8 | 70.2 | +6.7 | +10.6 | 15.1 | 1.19 | 0.05 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 22M11 | 22 | 59 | 65.1 | 59.5 | 63.5 | +4.5 | +7.63 | 9.49 | 0.31 | 0.01 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 65 | 66.2 | 56.9 | 59 | -6 | -9.23 | 14.3 | 0.51 | 0.03 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 23.8 | | | | | | 22M09 | 21 | 65.6 | 69.9 | 61.7 | 65 | -0.6 | -0.91 | 12.5 | 1.18 | 0.06 | 0.77 | 0.04 | -0.02 | 0 | 0 | -0.02 | 23.8 | | | | | | 22M08 | 23 | 64.1 | 65.6 | 57.8 | 65.6 | +1.5 | +2.34 | 12.2 | 1.23 | 0.05 | 0.75 | 0.03 | | | | | 23.8 | | | | | | 22M07 | 21 | 70.2 | 71.5 | 62.1 | 64.1 | -6.1 | -8.69 | 13.4 | 1.17 | 0.06 | 0.78 | 0.04 | -0.01 | 0 | 0 | -0.01 | 23.8 | | | | | | 22M06 | 21 | 64.5 | 75 | 63.3 | 70.2 | +5.7 | +8.84 | 18.1 | 2.29 | 0.11 | 1.61 | 0.08 | 0 | 0 | 0 | 0 | 23.8 | | | | | | 22M05 | 21 | 62.7 | 65.2 | 59.4 | 64.5 | +1.8 | +2.87 | 9.25 | 0.54 | 0.03 | 0.33 | 0.02 | | | | | 23.8 | | | | | | 22M04 | 19 | 60 | 65 | 58.1 | 62.7 | +2.7 | +4.5 | 11.5 | 0.99 | 0.05 | 0.61 | 0.03 | | | | | 24.2 | | | | | | 22M03 | 23 | 63.5 | 65 | 54.4 | 60 | -3.5 | -5.51 | 16.7 | 1.15 | 0.05 | 0.69 | 0.03 | 0 | 0 | -0.07 | -0.07 | 24.2 | | | | | | 22M02 | 15 | 60 | 68.2 | 59.8 | 63.5 | +3.5 | +5.83 | 14 | 0.87 | 0.06 | 0.55 | 0.04 | 0 | 0 | +0.03 | +0.03 | 24.2 | | | | | | 22M01 | 18 | 63 | 63.7 | 59 | 60 | -3 | -4.76 | 7.46 | 0.89 | 0.05 | 0.55 | 0.03 | 0 | 0 | -0.06 | -0.06 | 24.2 | | | | | | 21M12 | 22 | 64.7 | 67 | 60 | 63 | -1.7 | -2.63 | 10.8 | 1.33 | 0.06 | 0.83 | 0.04 | +0 | 0 | +0.01 | +0.01 | 24.2 | | | | | | 21M11 | 22 | 64.8 | 72.7 | 63.5 | 64.7 | -0.1 | -0.15 | 14.2 | 1.35 | 0.06 | 0.92 | 0.04 | 0 | 0 | +0.09 | +0.09 | 24.2 | | | | | | 21M10 | 20 | 67 | 65.4 | 61 | 64.8 | -2.2 | -3.28 | 6.57 | 0.59 | 0.03 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 24.2 | | | | | | 21M09 | 20 | 62.4 | 67.6 | 59.1 | 67 | +4.6 | +7.37 | 13.6 | 0.71 | 0.04 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 24.2 | | | | | | 21M08 | 22 | 71.2 | 71 | 58.8 | 62.4 | -8.8 | -12.4 | 17.1 | 1.43 | 0.07 | 0.91 | 0.04 | +0 | 0 | 0 | +0 | 24.2 | | | | | | 21M07 | 22 | 79 | 80.6 | 66.6 | 71.2 | -7.8 | -9.87 | 17.7 | 2.27 | 0.1 | 1.65 | 0.07 | 0 | 0 | 0 | 0 | 24.2 | | | | | | 21M06 | 21 | 59.9 | 83 | 58.8 | 79 | +19.1 | +31.9 | 40.4 | 5.81 | 0.28 | 4.05 | 0.19 | +0 | 0 | 0 | +0 | 24.2 | | | | | | 21M05 | 21 | 60.5 | 60.7 | 49.4 | 59.9 | -0.6 | -0.99 | 18.7 | 1.79 | 0.09 | 1 | 0.05 | 0 | 0 | -0.07 | -0.07 | 24.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 66.5 | 67.3 | 58.9 | 60.5 | -6 | -9.02 | 12.6 | 2.95 | 0.16 | 1.82 | 0.1 | 0 | 0 | +0.07 | +0.07 | 25.8 | | | | | | 21M03 | 22 | 58.4 | 70 | 58.6 | 66.5 | +8.1 | +13.9 | 19.5 | 3.66 | 0.17 | 2.32 | 0.11 | 0 | 0 | -0.05 | -0.05 | 25.8 | | | | | | 21M02 | 13 | 49.95 | 61.4 | 48.5 | 58.4 | +8.45 | +16.9 | 25.8 | 1.91 | 0.15 | 1.07 | 0.08 | 0 | 0 | +0.04 | +0.04 | 25.8 | | | | | | 21M01 | 20 | 54 | 55 | 49.8 | 49.95 | -4.05 | -7.5 | 9.63 | 2.01 | 0.1 | 1.03 | 0.05 | 0 | 0 | -0.09 | -0.09 | 25.8 | | | | | | 20M12 | 23 | 59.9 | 62.3 | 53.8 | 54 | -5.9 | -9.85 | 14.2 | 2.3 | 0.1 | 1.33 | 0.06 | 0 | 0 | +0.01 | +0.01 | 25.8 | | | | | | 20M11 | 21 | 54.3 | 64.9 | 52 | 59.9 | +5.6 | +10.3 | 23.8 | 3.36 | 0.16 | 1.99 | 0.09 | 0 | 0 | +0.1 | +0.1 | 25.8 | | | | | | 20M10 | 19 | 49.5 | 61.4 | 48.5 | 54.3 | +4.8 | +9.7 | 26.1 | 2.17 | 0.11 | 1.24 | 0.07 | 0 | 0 | 0 | 0 | 25.8 | | | | | | 20M09 | 22 | 63.3 | 63.2 | 48.55 | 49.5 | -13.8 | -21.8 | 23.1 | 2.37 | 0.11 | 1.3 | 0.06 | -0.01 | 0 | -0.02 | -0.03 | 25.8 | | | | | | 20M08 | 21 | 58 | 73.3 | 55.7 | 63.3 | +5.3 | +9.14 | 30.3 | 2.6 | 0.12 | 1.63 | 0.08 | -0.05 | 0 | +0.02 | -0.03 | 25.9 | | | | | | 20M07 | 23 | 71.2 | 72.3 | 56.2 | 58 | -13.2 | -18.5 | 22.6 | 2.06 | 0.09 | 1.35 | 0.06 | -0.04 | 0 | 0 | -0.04 | 26 | | | | | | 20M06 | 20 | 86 | 94.6 | 66.8 | 71.2 | -14.8 | -17.2 | 32.3 | 5.98 | 0.3 | 5.08 | 0.25 | -0.02 | 0 | 0 | -0.02 | 26.1 | | | | | | 20M05 | 20 | 85.5 | 88.2 | 77.1 | 86 | +0.5 | +0.58 | 13 | 1.09 | 0.05 | 0.89 | 0.04 | -0.02 | 0 | 0 | -0.02 | 26.2 | | | | | | 20M04 | 20 | 75.5 | 86.3 | 69.7 | 85.5 | +10 | +13.2 | 22 | 1.74 | 0.09 | 1.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 26.2 | | | | | | 20M03 | 22 | 108 | 108 | 51.8 | 75.5 | -32.5 | -30.1 | 52 | 4.02 | 0.18 | 3.03 | 0.14 | +0.01 | 0 | -0.1 | -0.09 | 26.2 | | | | | | 20M02 | 19 | 121.28 | 122.09 | 107.16 | 108 | -13.28 | -10.9 | 12.3 | 0.82 | 0.04 | 0.95 | 0.05 | +0.01 | 0 | 0 | +0.01 | 26.2 | | | | | | 20M01 | 15 | 130.89 | 131.99 | 118.65 | 121.28 | -9.61 | -7.34 | 10.2 | 0.74 | 0.05 | 0.94 | 0.06 | +0.02 | 0 | 0 | +0.02 | 26.2 | | | | | | 19M12 | 22 | 135.5 | 142.5 | 125 | 130.89 | -4.61 | -3.4 | 12.9 | 2.29 | 0.1 | 3 | 0.14 | +0.01 | 0 | 0 | +0.01 | 26.1 | | | | | | 19M11 | 21 | 143.3 | 141.99 | 130.4 | 135.5 | -7.8 | -5.44 | 8.09 | 0.94 | 0.04 | 1.27 | 0.06 | -0.01 | 0 | 0 | -0.01 | 26.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 155.9 | 155.94 | 137 | 143.3 | -12.6 | -8.08 | 12.1 | 1.49 | 0.07 | 2.17 | 0.1 | +0.01 | 0 | -0.01 | +0 | 26.1 | | | | | | 19M09 | 19 | 168.2 | 167.5 | 148.01 | 155.9 | -12.3 | -7.31 | 11.6 | 1.75 | 0.09 | 2.74 | 0.14 | 0 | 0 | +0.02 | +0.02 | 26.1 | | | | | | 19M08 | 21 | 176.2 | 176.39 | 156.76 | 168.2 | -8 | -4.54 | 11.1 | 1.04 | 0.05 | 1.76 | 0.08 | | | | | 26.1 | | | | | | 19M07 | 23 | 175.9 | 185 | 168.05 | 176.2 | +0.3 | +0.17 | 9.64 | 1.88 | 0.08 | 3.35 | 0.15 | | | | | 26.1 | | | | | | 19M06 | 19 | 154.8 | 176 | 151 | 175.9 | +21.1 | +13.6 | 16.1 | 1.3 | 0.07 | 2.15 | 0.11 | -0.01 | 0 | 0 | -0.02 | 26.1 | | | | | | 19M05 | 22 | 145.5 | 156.99 | 141.06 | 154.8 | +9.3 | +6.39 | 10.9 | 1.23 | 0.06 | 1.81 | 0.08 | 0 | 0 | +0.02 | +0.01 | 26.1 | | | | | | 19M04 | 20 | 145.2 | 148.29 | 138 | 145.5 | +0.3 | +0.21 | 7.09 | 1.41 | 0.07 | 2.01 | 0.1 | +0.01 | 0 | 0 | +0.01 | 26.1 | | | | | | 19M03 | 20 | 137.5 | 148.99 | 133.46 | 145.2 | +7.7 | +5.6 | 11.3 | 1.61 | 0.08 | 2.28 | 0.11 | -0.01 | 0 | 0 | -0.01 | 26.1 | | | | | | 19M02 | 13 | 134.79 | 139.98 | 130.51 | 137.5 | +2.71 | +2.01 | 7.03 | 0.61 | 0.05 | 0.81 | 0.06 | 0 | 0 | +0.01 | +0.01 | 26.1 | | | | | | 19M01 | 21 | 120.49 | 135 | 117.01 | 134.79 | +14.3 | +11.9 | 14.9 | 1.22 | 0.06 | 1.5 | 0.07 | -0.04 | 0 | +0.01 | -0.03 | 26.1 | | | | | | 18M12 | 21 | 119.5 | 123.15 | 115.01 | 120.49 | +0.99 | +0.83 | 6.81 | 0.8 | 0.04 | 0.94 | 0.04 | +0.01 | 0 | 0 | +0.01 | 26.2 | | | | | | 18M11 | 22 | 119.99 | 123.15 | 114.3 | 119.5 | -0.49 | -0.41 | 7.38 | 0.58 | 0.03 | 0.7 | 0.03 | -0.03 | 0 | 0 | -0.03 | 26.2 | | | | | | 18M10 | 22 | 127.38 | 129.39 | 110.22 | 119.99 | -7.39 | -5.8 | 15 | 0.49 | 0.02 | 0.59 | 0.03 | -0.03 | 0 | 0 | -0.03 | 26.3 | | | | | | 18M09 | 19 | 131.56 | 133.67 | 121.6 | 127.38 | -4.18 | -3.18 | 9.17 | 0.65 | 0.03 | 0.82 | 0.04 | +0 | 0 | 0 | +0 | 26.4 | | | | | | 18M08 | 23 | 137.99 | 137.99 | 126.75 | 131.56 | -6.43 | -4.66 | 8.15 | 0.3 | 0.01 | 0.4 | 0.02 | | | | | 26.4 | | | | | | 18M07 | 22 | 126.3 | 137.99 | 123.02 | 137.99 | +11.69 | +9.26 | 11.9 | 0.77 | 0.03 | 1.01 | 0.05 | -0.04 | 0 | +0 | -0.04 | 26.4 | | | | | | 18M06 | 20 | 133.38 | 133.38 | 106.4 | 126.3 | -7.08 | -5.31 | 20.2 | 0.35 | 0.02 | 0.42 | 0.02 | | | | | 26.5 | | | | | | 18M05 | 22 | 134.99 | 143 | 126.5 | 133.38 | -1.61 | -1.19 | 12.2 | 0.65 | 0.03 | 0.87 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 26.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 124.03 | 145 | 110 | 134.99 | +10.96 | +8.84 | 28.2 | 1.63 | 0.09 | 2.14 | 0.12 | -0.06 | 0 | +0.02 | -0.04 | 26.6 | | | | | | 18M03 | 23 | 95.5 | 124.99 | 90 | 124.03 | +28.53 | +29.9 | 36.6 | 1.18 | 0.05 | 1.28 | 0.06 | -0.05 | 0 | +0.03 | -0.02 | 26.8 | | | | | | 18M02 | 13 | 100.79 | 101 | 89.5 | 95.5 | -5.29 | -5.25 | 11.4 | 0.41 | 0.03 | 0.39 | 0.03 | | | | | 26.9 | | | | | | 18M01 | 22 | 92 | 104.81 | 91.78 | 100.79 | +8.79 | +9.55 | 14.2 | 1.87 | 0.09 | 1.88 | 0.09 | 0 | 0 | 0 | 0 | 26.9 | | | | | | 17M12 | 21 | 92 | 92.99 | 86 | 92 | 0 | 0 | 7.6 | 0.94 | 0.04 | 0.84 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 26.9 | | | | | | 17M11 | 22 | 91 | 104 | 90 | 92 | +1 | +1.1 | 15.4 | 1.24 | 0.06 | 1.17 | 0.05 | +0 | 0 | -0.01 | 0 | 26.9 | | | | | | 17M10 | 19 | 116.59 | 116.35 | 87.51 | 91 | -25.59 | -21.9 | 24.7 | 1.68 | 0.09 | 1.69 | 0.09 | +0.06 | 0 | 0 | +0.06 | 26.9 | | | | | | 17M09 | 22 | 113 | 125.78 | 112 | 116.59 | +3.59 | +3.18 | 12.2 | 1.01 | 0.05 | 1.16 | 0.05 | 0 | 0 | 0 | 0 | 26.8 | | | | | | 17M08 | 23 | 131.98 | 132.99 | 101 | 113 | -18.98 | -14.4 | 24.2 | 2.02 | 0.09 | 2.33 | 0.1 | 0 | 0 | -0.09 | -0.09 | 26.8 | | | | | | 17M07 | 21 | 135.99 | 145.49 | 129 | 131.98 | -4.01 | -2.95 | 12.1 | 1.19 | 0.06 | 1.61 | 0.08 | 0 | 0 | +0.01 | +0.01 | 26.8 | | | | | | 17M06 | 23 | 141 | 145.99 | 128 | 135.99 | -5.01 | -3.55 | 12.8 | 2.06 | 0.09 | 2.84 | 0.12 | 0 | 0 | -0.05 | -0.05 | 26.8 | | | | | | 17M05 | 20 | 178.46 | 179.97 | 136 | 141 | -37.46 | -21 | 24.6 | 3.06 | 0.15 | 4.68 | 0.23 | -0.06 | 0 | +0 | -0.05 | 28.1 | | | | | | 17M04 | 18 | 186.55 | 206.4 | 168 | 178.46 | -8.09 | -4.34 | 20.6 | 2.72 | 0.15 | 5.08 | 0.28 | +0.01 | 0 | +0.05 | +0.07 | 28.2 | | | | | | 17M03 | 23 | 171 | 198 | 167 | 186.55 | +15.55 | +9.09 | 18.1 | 4.15 | 0.18 | 7.63 | 0.33 | 0 | 0 | +0 | +0 | 28.2 | | | | | | 17M02 | 18 | 149.06 | 174.2 | 147.4 | 171 | +21.94 | +14.7 | 18 | 1.91 | 0.11 | 3.02 | 0.17 | -0.08 | 0 | +0.02 | -0.06 | 28.2 | | | | | | 17M01 | 16 | 140.1 | 151.98 | 141.58 | 149.06 | +8.96 | +6.4 | 7.42 | 0.76 | 0.05 | 1.13 | 0.07 | -0.03 | 0 | 0 | -0.03 | 28.4 | | | | | | 16M12 | 22 | 137 | 147 | 134.56 | 140.1 | +3.1 | +2.26 | 9.08 | 0.93 | 0.04 | 1.31 | 0.06 | +0.03 | 0 | +0.01 | +0.03 | 28.5 | | | | | | 16M11 | 22 | 151.5 | 153.99 | 135.01 | 137 | -14.5 | -9.57 | 12.5 | 1.5 | 0.07 | 2.17 | 0.1 | +0.05 | 0 | +0 | +0.05 | 28.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 173.49 | 179.99 | 140.61 | 151.5 | -21.99 | -12.7 | 22.7 | 2.46 | 0.12 | 3.81 | 0.19 | +0.03 | 0 | -0.01 | +0.02 | 28.3 | | | | | | 16M09 | 19 | 175 | 185 | 163 | 173.49 | -1.51 | -0.86 | 12.6 | 2.52 | 0.13 | 4.33 | 0.23 | -0.02 | 0 | +0.02 | 0 | 28.2 | | | | | | 16M08 | 23 | 150 | 188.4 | 150.01 | 175 | +25 | +16.7 | 25.6 | 5.05 | 0.22 | 8.78 | 0.38 | -0.07 | 0 | +0.07 | 0 | 28.3 | | | | | | 16M07 | 20 | 97.99 | 153.29 | 98 | 150 | +52.01 | +53.1 | 56.4 | 5.38 | 0.27 | 6.72 | 0.34 | -0.21 | 0 | 0 | -0.21 | 28.5 | | | | | | 16M06 | 21 | 80.56 | 106 | 80.4 | 97.99 | +17.43 | +21.6 | 31.8 | 4.4 | 0.21 | 4.21 | 0.2 | -0.04 | 0 | 0 | -0.04 | 29.1 | | | | | | 16M05 | 21 | 75.49 | 86.19 | 70.51 | 80.56 | +5.07 | +6.72 | 20.8 | 4.6 | 0.22 | 3.61 | 0.17 | -0.08 | 0 | 0 | -0.08 | 29.2 | | | | | | 16M04 | 19 | 66 | 75.49 | 57.6 | 75.49 | +9.49 | +14.4 | 27.1 | 2.9 | 0.15 | 1.82 | 0.1 | +0.05 | 0 | 0 | +0.05 | 28.4 | | | | | | 16M03 | 23 | 42.8 | 66.24 | 41.91 | 66 | +23.2 | +54.2 | 56.8 | 4.06 | 0.18 | 2.21 | 0.1 | +0.02 | 0 | 0 | +0.02 | 28.2 | | | | | | 16M02 | 13 | 42.55 | 44.2 | 40 | 42.8 | +0.25 | +0.59 | 9.87 | 0.5 | 0.04 | 0.21 | 0.02 | +0.01 | 0 | 0 | +0.01 | 28.2 | | | | | | 16M01 | 21 | 45.49 | 44.21 | 39.9 | 42.55 | -2.94 | -6.46 | 9.47 | 0.48 | 0.02 | 0.2 | 0.01 | +0.02 | 0 | 0 | +0.02 | 28.2 | | | | | | 15M12 | 23 | 37.59 | 52.49 | 36.9 | 45.49 | +7.9 | +21 | 41.5 | 1.43 | 0.06 | 0.64 | 0.03 | +0.02 | 0 | 0 | +0.02 | 28.1 | | | | | | 15M11 | 21 | 35.5 | 39.7 | 34.58 | 37.59 | +2.09 | +5.89 | 14.4 | 0.72 | 0.03 | 0.26 | 0.01 | | | | | 28 | | | | | | 15M10 | 21 | 35.65 | 37.82 | 33 | 35.5 | -0.15 | -0.42 | 13.5 | 1.21 | 0.06 | 0.42 | 0.02 | +0.18 | 0 | 0 | +0.18 | 28 | | | | | | 15M09 | 20 | 34.99 | 39 | 34 | 35.65 | +0.66 | +1.89 | 14.3 | 0.47 | 0.02 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 27.5 | | | | | | 15M08 | 21 | 38.9 | 37.2 | 33.3 | 34.99 | -3.91 | -10.1 | 10 | 0.14 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 27.4 | | | | | | 15M07 | 22 | 39.01 | 40.39 | 38.33 | 38.9 | -0.11 | -0.28 | 5.28 | 0.03 | 0 | 0.01 | 0 | | | | | 27.4 | | | | | | 15M06 | 21 | 40.3 | 42 | 39 | 39.01 | -1.29 | -3.2 | 7.44 | 0.39 | 0.02 | 0.16 | 0.01 | +0.06 | 0 | 0 | +0.06 | 27.4 | | | | | | 15M05 | 20 | 39.5 | 40.9 | 39.35 | 40.3 | +0.8 | +2.03 | 3.92 | 0.04 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 27.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 45 | 45.7 | 39.5 | 39.5 | -5.5 | -12.2 | 13.8 | 0.48 | 0.02 | 0.21 | 0.01 | +0.15 | 0 | 0 | +0.15 | 13.3 | | | | | | 15M03 | 22 | 46.8 | 46.8 | 44.01 | 45 | -1.8 | -3.85 | 5.96 | 0.29 | 0.01 | 0.13 | 0.01 | +0.08 | 0 | 0 | +0.08 | 12.8 | | | | | | 15M02 | 13 | 45.61 | 48.39 | 45 | 46.8 | +1.19 | +2.61 | 7.43 | 0.42 | 0.03 | 0.19 | 0.01 | +0.06 | 0 | 0 | +0.06 | 12.6 | | | | | | 15M01 | 20 | 42 | 50.52 | 39.11 | 45.61 | +3.61 | +8.6 | 27.2 | 0.55 | 0.03 | 0.24 | 0.01 | +0.07 | 0 | +0.03 | +0.1 | 12.4 | | | | | | 14M12 | 24 | 42.5 | 44.4 | 39.01 | 42 | -0.5 | -1.18 | 12.7 | 0.3 | 0.01 | 0.12 | 0.01 | | | | | 26.1 | | | | | | 14M11 | 20 | 43.1 | 47.5 | 42.01 | 42.5 | -0.6 | -1.39 | 12.7 | 0.3 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 26.1 | | | | | | 14M10 | 22 | 46.2 | 46.8 | 42.01 | 43.1 | -3.1 | -6.71 | 10.4 | 0.29 | 0.01 | 0.13 | 0.01 | | | | | 26.1 | | | | | | 14M09 | 21 | 60 | 61 | 46.08 | 46.2 | -13.8 | -23 | 24.9 | 0.44 | 0.02 | 0.24 | 0.01 | +0.08 | 0 | -0.04 | +0.04 | 26.1 | | | | | | 14M08 | 21 | 80 | 80 | 59 | 60 | -20 | -25 | 26.2 | 0.49 | 0.02 | 0.32 | 0.02 | +0.12 | 0 | 0 | +0.12 | 25.9 | | | | | | 14M07 | 22 | 90 | 90.45 | 79 | 80 | -10 | -11.1 | 12.7 | 0.27 | 0.01 | 0.23 | 0.01 | | | | | 25.6 | | | | | | 14M06 | 20 | 88 | 93.68 | 84 | 90 | +2 | +2.27 | 11 | 0.37 | 0.02 | 0.32 | 0.02 | | | | | 25.6 | | | | | | 14M05 | 21 | 86.7 | 89.5 | 85.5 | 88 | +1.3 | +1.5 | 4.61 | 0.1 | 0 | 0.09 | 0 | | | | | 25.6 | | | | | | 14M04 | 21 | 94.66 | 97 | 85 | 86.7 | -7.96 | -8.41 | 12.7 | 0.29 | 0.01 | 0.27 | 0.01 | | | | | 25.6 | | | | | | 14M03 | 21 | 102.51 | 109 | 94 | 94.66 | -7.85 | -7.66 | 14.6 | 0.45 | 0.02 | 0.45 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 25.6 | | | | | | 14M02 | 17 | 101.22 | 103.9 | 100 | 102.51 | +1.29 | +1.27 | 3.85 | 1.1 | 0.06 | 1.12 | 0.07 | +0.46 | 0 | +0.01 | +0.48 | 25.4 | | | | | | 14M01 | 18 | 94.01 | 101.49 | 93.61 | 101.22 | +7.21 | +7.67 | 8.38 | 0.84 | 0.05 | 0.81 | 0.05 | +0.27 | 0 | 0 | +0.27 | 24 | | | | | | 13M12 | 22 | 87 | 96.84 | 86.6 | 94.01 | +7.01 | +8.06 | 11.8 | 0.84 | 0.04 | 0.78 | 0.04 | +0.2 | 0 | 0 | +0.2 | 23.2 | | | | | | 13M11 | 21 | 85 | 89.05 | 84 | 87 | +2 | +2.35 | 5.94 | 0.1 | 0 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 22.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 86 | 90 | 84 | 85 | -1 | -1.16 | 6.98 | 0.26 | 0.01 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 22.7 | | | | | | 13M09 | 20 | 96 | 97.4 | 71 | 86 | -10 | -10.4 | 27.5 | 0.91 | 0.05 | 0.78 | 0.04 | +0.24 | 0 | 0 | +0.24 | 22.6 | | | | | | 13M08 | 21 | 101.5 | 120 | 96 | 96 | -5.5 | -5.42 | 23.6 | 3.95 | 0.19 | 4.03 | 0.19 | +1.3 | 0 | +0.03 | +1.33 | 21.9 | | | | | | 13M07 | 2 | 100.5 | 142 | 97 | 101.5 | 0 | 0 | 44.3 | 0.5 | 0.25 | 0.52 | 0.26 | +0.08 | 0 | +0.03 | +0.1 | 18.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 |
|