(4546) 長亨本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	87	+3.2	+3.82%	34.23	2.54	34.23	54.77	75.31	95.84	116.4	136.9
24W16	83.8	-3.4	-3.9%	34.23	2.45	34.23	54.77	75.31	95.84	116.4	136.9
24W15	87.2	-1.2	-1.36%	34.23	2.55	34.23	54.77	75.31	95.84	116.4	136.9
24W14	88.4	+4.9	+5.87%	34.23	2.58	34.23	54.77	75.31	95.84	116.4	136.9
24W13	83.5	+4	+5.03%	34.23	2.44	34.23	54.77	75.31	95.84	116.4	136.9
24W12	79.5	-0.4	-0.5%	34.23	2.32	34.23	54.77	75.31	95.84	116.4	136.9
24W11	79.9	+0.1	+0.13%	34.23	2.33	34.23	54.77	75.31	95.84	116.4	136.9
24W10	79.8	-1.2	-1.48%	34.23	2.33	34.23	54.77	75.31	95.84	116.4	136.9
24W09	81	-4.8	-5.59%	34.23	2.37	34.23	54.77	75.31	95.84	116.4	136.9
24W08	85.8	-0.2	-0.23%	34.23	2.51	34.23	54.77	75.31	95.84	116.4	136.9
24W07	86	-2.2	-2.49%	34.23	2.51	34.23	54.77	75.31	95.84	116.4	136.9
24W06	88.2	+0.2	+0.23%	34.23	2.58	34.23	54.77	75.31	95.84	116.4	136.9
24W05	88	+2	+2.33%	34.23	2.57	34.23	54.77	75.31	95.84	116.4	136.9
24W04	86	-0.8	-0.92%	34.23	2.51	34.23	54.77	75.31	95.84	116.4	136.9
24W03	86.8	-1.6	-1.81%	34.23	2.54	34.23	54.77	75.31	95.84	116.4	136.9
24W02	88.4	-0.9	-1.01%	34.23	2.58	34.23	54.77	75.31	95.84	116.4	136.9
24W01	89.3	-0.7	-0.78%	34.23	2.61	34.23	54.77	75.31	95.84	116.4	136.9
23W52	90	-0.5	-0.55%	34.23	2.63	34.23	54.77	75.31	95.84	116.4	136.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	90.5	-0.1	-0.11%	34.17	2.65	34.17	54.67	75.17	95.67	116.2	136.7
23W50	90.6	+0.3	+0.33%	34.11	2.66	34.11	54.57	75.04	95.5	116	136.4
23W49	90.3	0	0%	34.05	2.65	34.05	54.48	74.91	95.34	115.8	136.2
23W48	90.3	-1.2	-1.31%	33.99	2.66	33.99	54.38	74.77	95.17	115.6	136
23W47	91.5	+0.7	+0.77%	33.93	2.7	33.93	54.28	74.64	95	115.4	135.7
23W46	90.8	+1.9	+2.14%	33.87	2.68	33.87	54.19	74.51	94.83	115.1	135.5
23W45	88.9	+0.4	+0.45%	33.81	2.63	33.81	54.09	74.37	94.66	114.9	135.2
23W44	88.5	-1.9	-2.1%	33.75	2.62	33.75	53.99	74.24	94.49	114.7	135
23W43	90.4	+4.4	+5.12%	33.68	2.68	33.68	53.9	74.11	94.32	114.5	134.7
23W42	86	-2.2	-2.49%	33.62	2.56	33.62	53.8	73.97	94.15	114.3	134.5
23W41	88.2	-0.6	-0.68%	33.56	2.63	33.56	53.7	73.84	93.98	114.1	134.3
23W40	88.8	+0.8	+0.91%	33.5	2.65	33.5	53.6	73.71	93.81	113.9	134
23W39	88	-0.3	-0.34%	33.44	2.63	33.44	53.51	73.57	93.64	113.7	133.8
23W38	88.3	-0.7	-0.79%	33.38	2.65	33.38	53.41	73.44	93.47	113.5	133.5
23W37	89	+0.2	+0.23%	33.32	2.67	33.32	53.31	73.31	93.3	113.3	133.3
23W36	88.8	-1	-1.11%	33.26	2.67	33.26	53.22	73.17	93.13	113.1	133
23W35	89.8	+4.2	+4.91%	33.2	2.7	33.2	53.12	73.04	92.96	112.9	132.8
23W34	85.6	+2.9	+3.51%	33.14	2.58	33.14	53.02	72.91	92.79	112.7	132.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	82.7	-5.5	-6.24%	33.08	2.5	33.08	52.93	72.77	92.62	112.5	132.3
23W32	88.2	-2.4	-2.65%	33.02	2.67	33.02	52.83	72.64	92.45	112.3	132.1
23W31	90.6	0	0%	32.96	2.75	32.96	52.73	72.51	92.28	112.1	131.8
23W30	90.6	+1	+1.12%	32.9	2.75	32.9	52.64	72.37	92.11	111.8	131.6
23W29	89.6	-0.7	-0.78%	32.84	2.73	32.84	52.54	72.24	91.94	111.6	131.3
23W28	90.3	+4.4	+5.12%	32.78	2.76	32.78	52.44	72.11	91.77	111.4	131.1
23W27	85.9	+4.3	+5.27%	32.72	2.63	32.72	52.34	71.97	91.6	111.2	130.9
23W26	81.6	+3.8	+4.88%	32.65	2.5	32.65	52.25	71.84	91.43	111	130.6
23W25	77.8	+0.5	+0.65%	32.59	2.39	32.59	52.15	71.71	91.26	110.8	130.4
23W24	77.3	-0.6	-0.77%	32.53	2.38	32.53	52.05	71.57	91.09	110.6	130.1
23W23	77.9	-1.1	-1.39%	32.47	2.4	32.47	51.96	71.44	90.92	110.4	129.9
23W22	79	-0.8	-1%	32.41	2.44	32.41	51.86	71.31	90.75	110.2	129.6
23W21	79.8	+5.8	+7.84%	32.35	2.47	32.35	51.76	71.17	90.58	110	129.4
23W20	74	-14.4	-16.3%	32.29	2.29	32.29	51.67	71.04	90.42	109.8	129.2
23W19	88.4	-4.5	-4.84%	32.23	2.74	32.23	51.57	70.91	90.25	109.6	128.9
23W18	92.9	-5.3	-5.4%	32.17	2.89	32.17	51.47	70.77	90.08	109.4	128.7
23W17	98.2	+3.5	+3.7%	32.11	3.06	32.11	51.38	70.64	89.91	109.2	128.4
23W16	94.7	+1.1	+1.18%	32.05	2.95	32.05	51.28	70.51	89.74	109	128.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	93.6	+4.5	+5.05%	31.99	2.93	31.99	51.18	70.37	89.57	108.8	128
23W14	89.1	-0.1	-0.11%	31.93	2.79	31.93	51.08	70.24	89.4	108.6	127.7
23W13	89.2	0	0%	31.87	2.8	31.87	50.99	70.11	89.23	108.3	127.5
23W12	89.2	-0.2	-0.22%	31.81	2.8	31.81	50.89	69.97	89.06	108.1	127.2
23W11	89.4	+0.1	+0.11%	31.75	2.82	31.75	50.79	69.84	88.89	107.9	127
23W10	89.3	-3.1	-3.35%	31.69	2.82	31.69	50.7	69.71	88.72	107.7	126.7
23W09	92.4	+7.5	+8.83%	31.62	2.92	31.62	50.6	69.57	88.55	107.5	126.5
23W08	84.9	+2.4	+2.91%	31.56	2.69	31.56	50.5	69.44	88.38	107.3	126.3
23W07	82.5	+4.6	+5.91%	31.5	2.62	31.5	50.41	69.31	88.21	107.1	126
23W06	77.9	+0.1	+0.13%	31.44	2.48	31.44	50.31	69.17	88.04	106.9	125.8
23W05	77.8	+4.9	+6.72%	31.38	2.48	31.38	50.21	69.04	87.87	106.7	125.5
23W03	72.9	+0.2	+0.28%	31.32	2.33	31.32	50.11	68.91	87.7	106.5	125.3
23W02	72.7	-0.6	-0.82%	31.26	2.33	31.26	50.02	68.77	87.53	106.3	125
23W01	73.3	+3.1	+4.42%	31.2	2.35	31.2	49.92	68.64	87.36	106.1	124.8
22W53	70.2	+0.8	+1.15%	31.14	2.25	31.14	49.82	68.51	87.19	105.9	124.6
22W52	69.4	+0.9	+1.31%	31.13	2.23	31.13	49.8	68.48	87.16	105.8	124.5
22W51	68.5	+2.7	+4.1%	31.11	2.2	31.11	49.78	68.45	87.12	105.8	124.5
22W50	65.8	+2.6	+4.11%	31.1	2.12	31.1	49.76	68.42	87.08	105.7	124.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	63.2	-0.8	-1.25%	31.09	2.03	31.09	49.74	68.39	87.05	105.7	124.4
22W48	64	+0.9	+1.43%	31.07	2.06	31.07	49.72	68.36	87.01	105.7	124.3
22W47	63.1	+0.7	+1.12%	31.06	2.03	31.06	49.7	68.34	86.97	105.6	124.2
22W46	62.4	+2.4	+4%	31.05	2.01	31.05	49.68	68.31	86.94	105.6	124.2
22W45	60	+2	+3.45%	31.04	1.93	31.04	49.66	68.28	86.9	105.5	124.1
22W44	58	-3	-4.92%	31.02	1.87	31.02	49.64	68.25	86.86	105.5	124.1
22W43	61	+0.2	+0.33%	31.01	1.97	31.01	49.61	68.22	86.83	105.4	124
22W42	60.8	-4.7	-7.18%	31	1.96	31	49.59	68.19	86.79	105.4	124
22W41	65.5	+0.5	+0.77%	30.98	2.11	30.98	49.57	68.16	86.75	105.3	123.9
22W40	65	-4.4	-6.34%	30.97	2.1	30.97	49.55	68.13	86.72	105.3	123.9
22W39	69.4	+3.8	+5.79%	30.96	2.24	30.96	49.53	68.11	86.68	105.3	123.8
22W38	65.6	+2.5	+3.96%	30.94	2.12	30.94	49.51	68.08	86.64	105.2	123.8
22W37	63.1	-0.6	-0.94%	30.93	2.04	30.93	49.49	68.05	86.61	105.2	123.7
22W36	63.7	-1.8	-2.75%	30.92	2.06	30.92	49.47	68.02	86.57	105.1	123.7
22W35	65.5	+3.6	+5.82%	30.9	2.12	30.9	49.45	67.99	86.53	105.1	123.6
22W34	61.9	+0.4	+0.65%	30.89	2	30.89	49.43	67.96	86.5	105	123.6
22W33	61.5	+0.5	+0.82%	30.88	1.99	30.88	49.41	67.93	86.46	105	123.5
22W32	61	-3.1	-4.84%	30.87	1.98	30.87	49.38	67.9	86.42	104.9	123.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W31	64.1	-2.9	-4.33%	30.85	2.08	30.85	49.36	67.88	86.39	104.9	123.4
22W30	67	-3.2	-4.56%	30.84	2.17	30.84	49.34	67.85	86.35	104.9	123.4
22W29	70.2	+2.3	+3.39%	30.83	2.28	30.83	49.32	67.82	86.31	104.8	123.3
22W28	67.9	-1.4	-2.02%	30.81	2.2	30.81	49.3	67.79	86.28	104.8	123.3
22W27	69.3	-3.3	-4.55%	30.8	2.25	30.8	49.28	67.76	86.24	104.7	123.2
22W26	72.6	-0.4	-0.55%	30.79	2.36	30.79	49.26	67.73	86.2	104.7	123.1
22W25	73	+9	+14.1%	30.77	2.37	30.77	49.24	67.7	86.17	104.6	123.1
22W24	64	-2.2	-3.32%	30.76	2.08	30.76	49.22	67.67	86.13	104.6	123
22W23	66.2	+4.2	+6.77%	30.75	2.15	30.75	49.2	67.64	86.09	104.5	123
22W22	62	+0.6	+0.98%	30.73	2.02	30.73	49.18	67.62	86.06	104.5	122.9
22W21	61.4	+1.4	+2.33%	30.72	2	30.72	49.15	67.59	86.02	104.5	122.9
22W20	60	-2.6	-4.15%	30.71	1.95	30.71	49.13	67.56	85.98	104.4	122.8
22W19	62.6	-0.1	-0.16%	30.7	2.04	30.7	49.11	67.53	85.95	104.4	122.8
22W18	62.7	+0.6	+0.97%	30.68	2.04	30.68	49.09	67.5	85.91	104.3	122.7
22W17	62.1	+0.5	+0.81%	30.67	2.02	30.67	49.07	67.47	85.87	104.3	122.7
22W16	61.6	+0.9	+1.48%	30.66	2.01	30.66	49.05	67.44	85.84	104.2	122.6
22W15	60.7	+0.7	+1.17%	30.64	1.98	30.64	49.03	67.41	85.8	104.2	122.6
22W14	60	-1	-1.64%	30.63	1.96	30.63	49.01	67.39	85.76	104.1	122.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W13	61	+1.6	+2.69%	30.62	1.99	30.62	48.99	67.36	85.73	104.1	122.5
22W12	59.4	-0.5	-0.83%	30.6	1.94	30.6	48.97	67.33	85.69	104.1	122.4
22W11	59.9	-2	-3.23%	30.59	1.96	30.59	48.95	67.3	85.65	104	122.4
22W10	61.9	-1.6	-2.52%	30.58	2.02	30.58	48.92	67.27	85.62	104	122.3
22W09	63.5	-2.7	-4.08%	30.56	2.08	30.56	48.9	67.24	85.58	103.9	122.3
22W08	66.2	+4.2	+6.77%	30.55	2.17	30.55	48.88	67.21	85.54	103.9	122.2
22W07	62	+2	+3.33%	30.54	2.03	30.54	48.86	67.18	85.51	103.8	122.2
22W05	60	-0.6	-0.99%	30.53	1.97	30.53	48.84	67.16	85.47	103.8	122.1
22W04	60.6	-0.8	-1.3%	30.51	1.99	30.51	48.82	67.13	85.43	103.7	122
22W03	61.4	+0.6	+0.99%	30.5	2.01	30.5	48.8	67.1	85.4	103.7	122
22W02	60.8	-2.2	-3.49%	30.49	1.99	30.49	48.78	67.07	85.36	103.7	121.9
22W01	63	-0.7	-1.1%	30.47	2.07	30.47	48.76	67.04	85.32	103.6	121.9
21W52	63.7	-1.3	-2%	30.46	2.09	30.46	48.74	67.01	85.29	103.6	121.8
21W51	65	+0.8	+1.25%	30.56	2.13	30.56	48.89	67.23	85.56	103.9	122.2
21W50	64.2	-0.5	-0.77%	30.65	2.09	30.65	49.05	67.44	85.83	104.2	122.6
21W49	64.7	-2	-3%	30.75	2.1	30.75	49.2	67.65	86.1	104.6	123
21W48	66.7	-2.2	-3.19%	30.85	2.16	30.85	49.36	67.86	86.37	104.9	123.4
21W47	68.9	+0.6	+0.88%	30.94	2.23	30.94	49.51	68.08	86.64	105.2	123.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W46	68.3	+0.1	+0.15%	31.04	2.2	31.04	49.67	68.29	86.92	105.5	124.2
21W45	68.2	+3.4	+5.25%	31.14	2.19	31.14	49.82	68.5	87.19	105.9	124.6
21W44	64.8	+3.5	+5.71%	31.23	2.07	31.23	49.98	68.72	87.46	106.2	124.9
21W43	61.3	-1.4	-2.23%	31.33	1.96	31.33	50.13	68.93	87.73	106.5	125.3
21W42	62.7	-1.5	-2.34%	31.43	1.99	31.43	50.29	69.14	88	106.9	125.7
21W41	64.2	+0.2	+0.31%	31.53	2.04	31.53	50.44	69.36	88.27	107.2	126.1
21W40	64	+2.8	+4.58%	31.62	2.02	31.62	50.6	69.57	88.54	107.5	126.5
21W39	61.2	+0.2	+0.33%	31.72	1.93	31.72	50.75	69.78	88.81	107.8	126.9
21W38	61	-0.2	-0.33%	31.82	1.92	31.82	50.91	70	89.09	108.2	127.3
21W37	61.2	-0.1	-0.16%	31.91	1.92	31.91	51.06	70.21	89.36	108.5	127.7
21W36	61.3	-3.8	-5.84%	32.01	1.92	32.01	51.22	70.42	89.63	108.8	128
21W35	65.1	+5.1	+8.5%	32.11	2.03	32.11	51.37	70.63	89.9	109.2	128.4
21W34	60	-7.3	-10.8%	32.2	1.86	32.2	51.53	70.85	90.17	109.5	128.8
21W33	67.3	+0.6	+0.9%	32.3	2.08	32.3	51.68	71.06	90.44	109.8	129.2
21W32	66.7	-4.5	-6.32%	32.4	2.06	32.4	51.84	71.27	90.71	110.2	129.6
21W31	71.2	+1.2	+1.71%	32.49	2.19	32.49	51.99	71.49	90.98	110.5	130
21W30	70	+0.8	+1.16%	32.59	2.15	32.59	52.15	71.7	91.25	110.8	130.4
21W29	69.2	-7.1	-9.31%	32.69	2.12	32.69	52.3	71.91	91.53	111.1	130.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W28	76.3	-2.2	-2.8%	32.78	2.33	32.78	52.46	72.13	91.8	111.5	131.1
21W27	78.5	+0.3	+0.38%	32.88	2.39	32.88	52.61	72.34	92.07	111.8	131.5
21W26	78.2	+9.7	+14.2%	32.98	2.37	32.98	52.77	72.55	92.34	112.1	131.9
21W25	68.5	+3.4	+5.22%	33.08	2.07	33.08	52.92	72.77	92.61	112.5	132.3
21W24	65.1	+1.7	+2.68%	33.17	1.96	33.17	53.08	72.98	92.88	112.8	132.7
21W23	63.4	+3.2	+5.32%	33.27	1.91	33.27	53.23	73.19	93.15	113.1	133.1
21W22	60.2	+4.2	+7.5%	33.37	1.8	33.37	53.39	73.4	93.42	113.4	133.5
21W21	56	+5.5	+10.9%	33.46	1.67	33.46	53.54	73.62	93.7	113.8	133.9
21W20	50.5	-8	-13.7%	33.56	1.5	33.56	53.7	73.83	93.97	114.1	134.2
21W19	58.5	-2	-3.31%	33.66	1.74	33.66	53.85	74.04	94.24	114.4	134.6
21W18	60.5	-0.1	-0.17%	33.75	1.79	33.75	54.01	74.26	94.51	114.8	135
21W17	60.6	-0.8	-1.3%	33.85	1.79	33.85	54.16	74.47	94.78	115.1	135.4
21W16	61.4	+0.5	+0.82%	33.95	1.81	33.95	54.32	74.68	95.05	115.4	135.8
21W15	60.9	-1.3	-2.09%	34.04	1.79	34.04	54.47	74.9	95.32	115.7	136.2
21W14	62.2	-2.5	-3.86%	34.14	1.82	34.14	54.63	75.11	95.59	116.1	136.6
21W13	64.7	+0.1	+0.15%	34.24	1.89	34.24	54.78	75.32	95.87	116.4	137
21W12	64.6	+3.1	+5.04%	34.33	1.88	34.33	54.94	75.54	96.14	116.7	137.3
21W11	61.5	+2.7	+4.59%	34.43	1.79	34.43	55.09	75.75	96.41	117.1	137.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W10	58.8	+0.4	+0.68%	34.53	1.7	34.53	55.25	75.96	96.68	117.4	138.1
21W09	58.4	+6.3	+12.1%	34.63	1.69	34.63	55.4	76.18	96.95	117.7	138.5
21W08	52.1	-0.6	-1.14%	34.72	1.5	34.72	55.56	76.39	97.22	118.1	138.9
21W06	52.7	+2.75	+5.51%	34.82	1.51	34.82	55.71	76.6	97.49	118.4	139.3
21W05	49.95	-0.65	-1.28%	34.92	1.43	34.92	55.87	76.81	97.76	118.7	139.7
21W04	50.6	-0.8	-1.56%	35.01	1.45	35.01	56.02	77.03	98.04	119	140.1
21W03	51.4	-1.1	-2.1%	35.11	1.46	35.11	56.18	77.24	98.31	119.4	140.4
21W02	52.5	-1.5	-2.78%	35.21	1.49	35.21	56.33	77.45	98.58	119.7	140.8
21W01	54	-3.2	-5.59%	35.3	1.53	35.3	56.49	77.67	98.85	120	141.2
20W52	57.2	-0.4	-0.69%	35.4	1.62	35.4	56.64	77.88	99.12	120.4	141.6
20W51	57.6	-1.8	-3.03%	35.59	1.62	35.59	56.95	78.3	99.66	121	142.4
20W50	59.4	-2.1	-3.41%	35.78	1.66	35.78	57.26	78.73	100.2	121.7	143.1
20W49	61.5	+0.4	+0.65%	35.98	1.71	35.98	57.56	79.15	100.7	122.3	143.9
20W48	61.1	-0.8	-1.29%	36.17	1.69	36.17	57.87	79.57	101.3	123	144.7
20W47	61.9	+4.1	+7.09%	36.36	1.7	36.36	58.18	80	101.8	123.6	145.4
20W46	57.8	+1.3	+2.3%	36.56	1.58	36.56	58.49	80.42	102.4	124.3	146.2
20W45	56.5	+2.2	+4.05%	36.75	1.54	36.75	58.8	80.84	102.9	124.9	147
20W44	54.3	-4.7	-7.97%	36.94	1.47	36.94	59.1	81.27	103.4	125.6	147.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W43	59	+1.8	+3.15%	37.13	1.59	37.13	59.41	81.69	104	126.3	148.5
20W42	57.2	+4	+7.52%	37.33	1.53	37.33	59.72	82.12	104.5	126.9	149.3
20W41	53.2	+3.7	+7.47%	37.52	1.42	37.52	60.03	82.54	105	127.6	150.1
20W40	49.5	-0.6	-1.2%	37.71	1.31	37.71	60.34	82.96	105.6	128.2	150.8
20W39	50.1	-6	-10.7%	37.9	1.32	37.9	60.64	83.39	106.1	128.9	151.6
20W38	56.1	-1.7	-2.94%	38.1	1.47	38.1	60.95	83.81	106.7	129.5	152.4
20W37	57.8	-1.3	-2.2%	38.29	1.51	38.29	61.26	84.23	107.2	130.2	153.1
20W36	59.1	-1.4	-2.31%	38.48	1.54	38.48	61.57	84.66	107.7	130.8	153.9
20W35	60.5	-2.7	-4.27%	38.67	1.56	38.67	61.88	85.08	108.3	131.5	154.7
20W34	63.2	+5.8	+10.1%	38.86	1.63	38.86	62.18	85.5	108.8	132.1	155.5
20W33	57.4	-1.3	-2.21%	39.06	1.47	39.06	62.49	85.93	109.4	132.8	156.2
20W32	58.7	+0.7	+1.21%	39.25	1.5	39.25	62.8	86.35	109.9	133.4	157
20W31	58	-6.9	-10.6%	39.44	1.47	39.44	63.11	86.77	110.4	134.1	157.8
20W30	64.9	-1.7	-2.55%	39.64	1.64	39.64	63.42	87.2	111	134.8	158.5
20W29	66.6	-0.9	-1.33%	39.83	1.67	39.83	63.72	87.62	111.5	135.4	159.3
20W28	67.5	-2.4	-3.43%	40.02	1.69	40.02	64.03	88.04	112.1	136.1	160.1
20W27	69.9	-1.4	-1.96%	40.21	1.74	40.21	64.34	88.47	112.6	136.7	160.8
20W26	71.3	-20.5	-22.3%	40.4	1.76	40.4	64.65	88.89	113.1	137.4	161.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W25	91.8	+2.3	+2.57%	40.6	2.26	40.6	64.96	89.31	113.7	138	162.4
20W24	89.5	+5.2	+6.17%	40.79	2.19	40.79	65.26	89.74	114.2	138.7	163.2
20W23	84.3	-1.7	-1.98%	40.98	2.06	40.98	65.57	90.16	114.8	139.3	163.9
20W22	86	+6.1	+7.63%	41.18	2.09	41.18	65.88	90.58	115.3	140	164.7
20W21	79.9	+1.4	+1.78%	41.37	1.93	41.37	66.19	91.01	115.8	140.6	165.5
20W20	78.5	-3.3	-4.03%	41.56	1.89	41.56	66.5	91.43	116.4	141.3	166.2
20W19	81.8	-3.7	-4.33%	41.75	1.96	41.75	66.8	91.86	116.9	142	167
20W18	85.5	+4.8	+5.95%	41.94	2.04	41.94	67.11	92.28	117.4	142.6	167.8
20W17	80.7	-2.1	-2.54%	42.14	1.92	42.14	67.42	92.7	118	143.3	168.5
20W16	82.8	+2	+2.48%	42.33	1.96	42.33	67.73	93.13	118.5	143.9	169.3
20W15	80.8	+7.6	+10.4%	42.52	1.9	42.52	68.04	93.55	119.1	144.6	170.1
20W14	73.2	-3.5	-4.56%	42.72	1.71	42.72	68.34	93.97	119.6	145.2	170.9
20W13	76.7	+17.53	+29.6%	42.91	1.79	42.91	68.65	94.4	120.1	145.9	171.6
20W12	59.17	-22.93	-27.9%	43.1	1.37	43.1	68.96	94.82	120.7	146.5	172.4
20W11	82.1	-24.2	-22.8%	43.29	1.9	43.29	69.27	95.24	121.2	147.2	173.2
20W10	106.3	-1.7	-1.57%	43.48	2.44	43.48	69.58	95.67	121.8	147.8	173.9
20W09	108	-7.9	-6.82%	43.68	2.47	43.68	69.88	96.09	122.3	148.5	174.7
20W08	115.9	-4.1	-3.42%	43.87	2.64	43.87	70.19	96.51	122.8	149.2	175.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W07	120	+1	+0.84%	44.06	2.72	44.06	70.5	96.94	123.4	149.8	176.2
20W06	119	-2.28	-1.88%	44.26	2.69	44.26	70.81	97.36	123.9	150.5	177
20W05	121.28	-7.54	-5.85%	44.45	2.73	44.45	71.12	97.78	124.5	151.1	177.8
20W04	128.82	+1.82	+1.43%	44.64	2.89	44.64	71.42	98.21	125	151.8	178.6
20W03	127	-2.62	-2.02%	44.83	2.83	44.83	71.73	98.63	125.5	152.4	179.3
20W02	129.62	0	0%	45.02	2.88	45.02	72.04	99.06	126.1	153.1	180.1
20W01	129.62	-1.88	-1.43%	45.22	2.87	45.22	72.35	99.48	126.6	153.7	180.9
19W52	131.5	+5.5	+4.37%	45.41	2.9	45.41	72.66	99.9	127.1	154.4	181.6
19W51	126	-13.7	-9.81%	45.41	2.77	45.41	72.66	99.9	127.1	154.4	181.6
19W50	139.7	-0.9	-0.64%	45.41	3.08	45.41	72.66	99.9	127.1	154.4	181.6
19W49	140.6	+5.1	+3.76%	45.41	3.1	45.41	72.66	99.9	127.1	154.4	181.6
19W48	135.5	-0.6	-0.44%	45.41	2.98	45.41	72.66	99.9	127.1	154.4	181.6
19W47	136.1	+4.49	+3.41%	45.41	3	45.41	72.66	99.9	127.1	154.4	181.6
19W46	131.61	-3.29	-2.44%	45.41	2.9	45.41	72.66	99.9	127.1	154.4	181.6
19W45	134.9	-5.67	-4.03%	45.41	2.97	45.41	72.66	99.9	127.1	154.4	181.6
19W44	140.57	-0.44	-0.31%	45.41	3.1	45.41	72.66	99.9	127.1	154.4	181.6
19W43	141.01	-0.27	-0.19%	45.41	3.11	45.41	72.66	99.9	127.1	154.4	181.6
19W42	141.28	-11.06	-7.26%	45.41	3.11	45.41	72.66	99.9	127.1	154.4	181.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W41	152.34	+0.79	+0.52%	45.41	3.35	45.41	72.66	99.9	127.1	154.4	181.6
19W40	151.55	-4.35	-2.79%	45.41	3.34	45.41	72.66	99.9	127.1	154.4	181.6
19W39	155.9	-2.56	-1.62%	45.41	3.43	45.41	72.66	99.9	127.1	154.4	181.6
19W38	158.46	+2.66	+1.71%	45.41	3.49	45.41	72.66	99.9	127.1	154.4	181.6
19W37	155.8	+2.5	+1.63%	45.41	3.43	45.41	72.66	99.9	127.1	154.4	181.6
19W36	153.3	-14.9	-8.86%	45.41	3.38	45.41	72.66	99.9	127.1	154.4	181.6
19W35	168.2	-1.24	-0.73%	45.41	3.7	45.41	72.66	99.9	127.1	154.4	181.6
19W34	169.44	+0.94	+0.56%	45.41	3.73	45.41	72.66	99.9	127.1	154.4	181.6
19W33	168.5	-0.99	-0.58%	45.41	3.71	45.41	72.66	99.9	127.1	154.4	181.6
19W32	169.49	-3.1	-1.8%	45.41	3.73	45.41	72.66	99.9	127.1	154.4	181.6
19W31	172.59	-2.41	-1.38%	45.41	3.8	45.41	72.66	99.9	127.1	154.4	181.6
19W30	175	-3.99	-2.23%	45.41	3.85	45.41	72.66	99.9	127.1	154.4	181.6
19W29	178.99	+5.49	+3.16%	45.41	3.94	45.41	72.66	99.9	127.1	154.4	181.6
19W28	173.5	-7.92	-4.37%	45.41	3.82	45.41	72.66	99.9	127.1	154.4	181.6
19W27	181.42	+5.52	+3.14%	45.41	4	45.41	72.66	99.9	127.1	154.4	181.6
19W26	175.9	+7.4	+4.39%	45.41	3.87	45.41	72.66	99.9	127.1	154.4	181.6
19W25	168.5	+10.95	+6.95%	45.41	3.71	45.41	72.66	99.9	127.1	154.4	181.6
19W24	157.55	+4.05	+2.64%	45.41	3.47	45.41	72.66	99.9	127.1	154.4	181.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W23	153.5	-1.3	-0.84%	45.41	3.38	45.41	72.66	99.9	127.1	154.4	181.6
19W22	154.8	+9.5	+6.54%	45.41	3.41	45.41	72.66	99.9	127.1	154.4	181.6
19W21	145.3	-1.1	-0.75%	45.41	3.2	45.41	72.66	99.9	127.1	154.4	181.6
19W20	146.4	-0.1	-0.07%	45.41	3.22	45.41	72.66	99.9	127.1	154.4	181.6
19W19	146.5	+0.5	+0.34%	45.41	3.23	45.41	72.66	99.9	127.1	154.4	181.6
19W18	146	+5.9	+4.21%	45.41	3.22	45.41	72.66	99.9	127.1	154.4	181.6