* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W18 | 87.5 | +0.5 | +0.57% | 3.17 | 27.6 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W17 | 87 | +3.2 | +3.82% | 3.17 | 27.44 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W16 | 83.8 | -3.4 | -3.9% | 3.17 | 26.44 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W15 | 87.2 | -1.2 | -1.36% | 3.17 | 27.51 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W14 | 88.4 | +4.9 | +5.87% | 3.17 | 27.89 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W13 | 83.5 | +4 | +5.03% | 3.17 | 26.34 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W12 | 79.5 | -0.4 | -0.5% | 3.17 | 25.08 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W11 | 79.9 | +0.1 | +0.13% | 3.17 | 25.21 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W10 | 79.8 | -1.2 | -1.48% | 3.17 | 25.17 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W09 | 81 | -4.8 | -5.59% | 3.17 | 25.55 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W08 | 85.8 | -0.2 | -0.23% | 3.17 | 27.07 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W07 | 86 | -2.2 | -2.49% | 3.17 | 27.13 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W06 | 88.2 | +0.2 | +0.23% | 3.17 | 27.82 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W05 | 88 | +2 | +2.33% | 3.17 | 27.76 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W04 | 86 | -0.8 | -0.92% | 3.17 | 27.13 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W03 | 86.8 | -1.6 | -1.81% | 3.17 | 27.38 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W02 | 88.4 | -0.9 | -1.01% | 3.17 | 27.89 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
24W01 | 89.3 | -0.7 | -0.78% | 3.17 | 28.17 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W52 | 90 | -0.5 | -0.55% | 3.17 | 28.39 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
23W51 | 90.5 | -0.1 | -0.11% | 3.12 | 29 | 46.82 | 56.18 | 65.54 | 74.91 | 84.27 | 93.64 |
23W50 | 90.6 | +0.3 | +0.33% | 3.07 | 29.49 | 46.09 | 55.3 | 64.52 | 73.74 | 82.95 | 92.17 |
23W49 | 90.3 | 0 | 0% | 3.02 | 29.87 | 45.35 | 54.42 | 63.49 | 72.56 | 81.64 | 90.71 |
23W48 | 90.3 | -1.2 | -1.31% | 2.97 | 30.36 | 44.62 | 53.54 | 62.47 | 71.39 | 80.32 | 89.24 |
23W47 | 91.5 | +0.7 | +0.77% | 2.93 | 31.27 | 43.89 | 52.67 | 61.44 | 70.22 | 79 | 87.78 |
23W46 | 90.8 | +1.9 | +2.14% | 2.88 | 31.56 | 43.16 | 51.79 | 60.42 | 69.05 | 77.68 | 86.31 |
23W45 | 88.9 | +0.4 | +0.45% | 2.83 | 31.43 | 42.42 | 50.91 | 59.39 | 67.88 | 76.36 | 84.85 |
23W44 | 88.5 | -1.9 | -2.1% | 2.78 | 31.84 | 41.69 | 50.03 | 58.37 | 66.71 | 75.04 | 83.38 |
23W43 | 90.4 | +4.4 | +5.12% | 2.73 | 33.11 | 40.96 | 49.15 | 57.34 | 65.53 | 73.73 | 81.92 |
23W42 | 86 | -2.2 | -2.49% | 2.68 | 32.07 | 40.23 | 48.27 | 56.32 | 64.36 | 72.41 | 80.45 |
23W41 | 88.2 | -0.6 | -0.68% | 2.63 | 33.5 | 39.49 | 47.39 | 55.29 | 63.19 | 71.09 | 78.99 |
23W40 | 88.8 | +0.8 | +0.91% | 2.58 | 34.36 | 38.76 | 46.51 | 54.27 | 62.02 | 69.77 | 77.52 |
23W39 | 88 | -0.3 | -0.34% | 2.54 | 34.71 | 38.03 | 45.64 | 53.24 | 60.85 | 68.45 | 76.06 |
23W38 | 88.3 | -0.7 | -0.79% | 2.49 | 35.51 | 37.3 | 44.76 | 52.22 | 59.68 | 67.13 | 74.59 |
23W37 | 89 | +0.2 | +0.23% | 2.44 | 36.51 | 36.56 | 43.88 | 51.19 | 58.5 | 65.82 | 73.13 |
23W36 | 88.8 | -1 | -1.11% | 2.39 | 37.17 | 35.83 | 43 | 50.17 | 57.33 | 64.5 | 71.66 |
23W35 | 89.8 | +4.2 | +4.91% | 2.34 | 38.38 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W34 | 85.6 | +2.9 | +3.51% | 2.29 | 37.36 | 34.37 | 41.24 | 48.11 | 54.99 | 61.86 | 68.74 |
23W33 | 82.7 | -5.5 | -6.24% | 2.24 | 36.88 | 33.64 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 |
23W32 | 88.2 | -2.4 | -2.65% | 2.19 | 40.21 | 32.9 | 39.48 | 46.06 | 52.64 | 59.23 | 65.81 |
23W31 | 90.6 | 0 | 0% | 2.14 | 42.24 | 32.17 | 38.6 | 45.04 | 51.47 | 57.91 | 64.34 |
23W30 | 90.6 | +1 | +1.12% | 2.1 | 43.23 | 31.44 | 37.73 | 44.01 | 50.3 | 56.59 | 62.88 |
23W29 | 89.6 | -0.7 | -0.78% | 2.05 | 43.77 | 30.71 | 36.85 | 42.99 | 49.13 | 55.27 | 61.41 |
23W28 | 90.3 | +4.4 | +5.12% | 2 | 45.19 | 29.97 | 35.97 | 41.96 | 47.96 | 53.95 | 59.95 |
23W27 | 85.9 | +4.3 | +5.27% | 1.95 | 44.06 | 29.24 | 35.09 | 40.94 | 46.79 | 52.63 | 58.48 |
23W26 | 81.6 | +3.8 | +4.88% | 1.9 | 42.93 | 28.51 | 34.21 | 39.91 | 45.61 | 51.32 | 57.02 |
23W25 | 77.8 | +0.5 | +0.65% | 1.85 | 42.01 | 27.78 | 33.33 | 38.89 | 44.44 | 50 | 55.55 |
23W24 | 77.3 | -0.6 | -0.77% | 1.8 | 42.87 | 27.04 | 32.45 | 37.86 | 43.27 | 48.68 | 54.09 |
23W23 | 77.9 | -1.1 | -1.39% | 1.75 | 44.41 | 26.31 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 |
23W22 | 79 | -0.8 | -1% | 1.71 | 46.33 | 25.58 | 30.7 | 35.81 | 40.93 | 46.04 | 51.16 |
23W21 | 79.8 | +5.8 | +7.84% | 1.66 | 48.17 | 24.85 | 29.82 | 34.79 | 39.76 | 44.72 | 49.69 |
23W20 | 74 | -14.4 | -16.3% | 1.61 | 46.03 | 24.11 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 |
23W19 | 88.4 | -4.5 | -4.84% | 1.56 | 56.71 | 23.38 | 28.06 | 32.74 | 37.41 | 42.09 | 46.76 |
23W18 | 92.9 | -5.3 | -5.4% | 1.51 | 61.52 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
23W17 | 98.2 | +3.5 | +3.7% | 1.46 | 67.21 | 21.92 | 26.3 | 30.68 | 35.07 | 39.45 | 43.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W16 | 94.7 | +1.1 | +1.18% | 1.41 | 67.05 | 21.19 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 |
23W15 | 93.6 | +4.5 | +5.05% | 1.36 | 68.65 | 20.45 | 24.54 | 28.63 | 32.72 | 36.82 | 40.91 |
23W14 | 89.1 | -0.1 | -0.11% | 1.31 | 67.77 | 19.72 | 23.66 | 27.61 | 31.55 | 35.5 | 39.44 |
23W13 | 89.2 | 0 | 0% | 1.27 | 70.46 | 18.99 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 |
23W12 | 89.2 | -0.2 | -0.22% | 1.22 | 73.29 | 18.26 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 |
23W11 | 89.4 | +0.1 | +0.11% | 1.17 | 76.53 | 17.52 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 |
23W10 | 89.3 | -3.1 | -3.35% | 1.12 | 79.77 | 16.79 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 |
23W09 | 92.4 | +7.5 | +8.83% | 1.07 | 86.31 | 16.06 | 19.27 | 22.48 | 25.69 | 28.91 | 32.12 |
23W08 | 84.9 | +2.4 | +2.91% | 1.02 | 83.09 | 15.33 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 |
23W07 | 82.5 | +4.6 | +5.91% | 0.97 | 84.79 | 14.59 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 |
23W06 | 77.9 | +0.1 | +0.13% | 0.92 | 84.3 | 13.86 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 |
23W05 | 77.8 | +4.9 | +6.72% | 0.88 | 88.88 | 13.13 | 15.76 | 18.38 | 21.01 | 23.63 | 26.26 |
23W03 | 72.9 | +0.2 | +0.28% | 0.83 | 88.21 | 12.4 | 14.88 | 17.36 | 19.84 | 22.31 | 24.79 |
23W02 | 72.7 | -0.6 | -0.82% | 0.78 | 93.49 | 11.66 | 14 | 16.33 | 18.66 | 21 | 23.33 |
23W01 | 73.3 | +3.1 | +4.42% | 0.73 | 100.6 | 10.93 | 13.12 | 15.31 | 17.49 | 19.68 | 21.86 |
22W53 | 70.2 | +0.8 | +1.15% | 0.68 | 103.2 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
22W52 | 69.4 | +0.9 | +1.31% | 0.57 | 121.5 | 8.567 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 |
22W51 | 68.5 | +2.7 | +4.1% | 0.46 | 148.2 | 6.935 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W50 | 65.8 | +2.6 | +4.11% | 0.35 | 186.2 | 5.302 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 |
22W49 | 63.2 | -0.8 | -1.25% | 0.24 | 258.4 | 3.669 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 |
22W48 | 64 | +0.9 | +1.43% | 0.14 | 471.4 | 2.037 | 2.444 | 2.851 | 3.258 | 3.666 | 4.073 |
22W47 | 63.1 | +0.7 | +1.12% | 0.03 | 2344 | 0.404 | 0.485 | 0.565 | 0.646 | 0.727 | 0.808 |
22W46 | 62.4 | +2.4 | +4% | -0.08 | | - | - | - | - | - | - |
22W45 | 60 | +2 | +3.45% | -0.19 | | - | - | - | - | - | - |
22W44 | 58 | -3 | -4.92% | -0.3 | | - | - | - | - | - | - |
22W43 | 61 | +0.2 | +0.33% | -0.41 | | - | - | - | - | - | - |
22W42 | 60.8 | -4.7 | -7.18% | -0.52 | | - | - | - | - | - | - |
22W41 | 65.5 | +0.5 | +0.77% | -0.63 | | - | - | - | - | - | - |
22W40 | 65 | -4.4 | -6.34% | -0.74 | | - | - | - | - | - | - |
22W39 | 69.4 | +3.8 | +5.79% | -0.84 | | - | - | - | - | - | - |
22W38 | 65.6 | +2.5 | +3.96% | -0.95 | | - | - | - | - | - | - |
22W37 | 63.1 | -0.6 | -0.94% | -1.06 | | - | - | - | - | - | - |
22W36 | 63.7 | -1.8 | -2.75% | -1.17 | | - | - | - | - | - | - |
22W35 | 65.5 | +3.6 | +5.82% | -1.28 | | - | - | - | - | - | - |
22W34 | 61.9 | +0.4 | +0.65% | -1.39 | | - | - | - | - | - | - |
22W33 | 61.5 | +0.5 | +0.82% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W32 | 61 | -3.1 | -4.84% | -1.61 | | - | - | - | - | - | - |
22W31 | 64.1 | -2.9 | -4.33% | -1.71 | | - | - | - | - | - | - |
22W30 | 67 | -3.2 | -4.56% | -1.82 | | - | - | - | - | - | - |
22W29 | 70.2 | +2.3 | +3.39% | -1.93 | | - | - | - | - | - | - |
22W28 | 67.9 | -1.4 | -2.02% | -2.04 | | - | - | - | - | - | - |
22W27 | 69.3 | -3.3 | -4.55% | -2.15 | | - | - | - | - | - | - |
22W26 | 72.6 | -0.4 | -0.55% | -2.26 | | - | - | - | - | - | - |
22W25 | 73 | +9 | +14.1% | -2.37 | | - | - | - | - | - | - |
22W24 | 64 | -2.2 | -3.32% | -2.48 | | - | - | - | - | - | - |
22W23 | 66.2 | +4.2 | +6.77% | -2.59 | | - | - | - | - | - | - |
22W22 | 62 | +0.6 | +0.98% | -2.69 | | - | - | - | - | - | - |
22W21 | 61.4 | +1.4 | +2.33% | -2.8 | | - | - | - | - | - | - |
22W20 | 60 | -2.6 | -4.15% | -2.91 | | - | - | - | - | - | - |
22W19 | 62.6 | -0.1 | -0.16% | -3.02 | | - | - | - | - | - | - |
22W18 | 62.7 | +0.6 | +0.97% | -3.13 | | - | - | - | - | - | - |
22W17 | 62.1 | +0.5 | +0.81% | -3.24 | | - | - | - | - | - | - |
22W16 | 61.6 | +0.9 | +1.48% | -3.35 | | - | - | - | - | - | - |
22W15 | 60.7 | +0.7 | +1.17% | -3.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W14 | 60 | -1 | -1.64% | -3.57 | | - | - | - | - | - | - |
22W13 | 61 | +1.6 | +2.69% | -3.67 | | - | - | - | - | - | - |
22W12 | 59.4 | -0.5 | -0.83% | -3.78 | | - | - | - | - | - | - |
22W11 | 59.9 | -2 | -3.23% | -3.89 | | - | - | - | - | - | - |
22W10 | 61.9 | -1.6 | -2.52% | -4 | | - | - | - | - | - | - |
22W09 | 63.5 | -2.7 | -4.08% | -4.11 | | - | - | - | - | - | - |
22W08 | 66.2 | +4.2 | +6.77% | -4.22 | | - | - | - | - | - | - |
22W07 | 62 | +2 | +3.33% | -4.33 | | - | - | - | - | - | - |
22W05 | 60 | -0.6 | -0.99% | -4.44 | | - | - | - | - | - | - |
22W04 | 60.6 | -0.8 | -1.3% | -4.54 | | - | - | - | - | - | - |
22W03 | 61.4 | +0.6 | +0.99% | -4.65 | | - | - | - | - | - | - |
22W02 | 60.8 | -2.2 | -3.49% | -4.76 | | - | - | - | - | - | - |
22W01 | 63 | -0.7 | -1.1% | -4.87 | | - | - | - | - | - | - |
21W52 | 63.7 | -1.3 | -2% | -4.98 | | - | - | - | - | - | - |
21W51 | 65 | +0.8 | +1.25% | -4.94 | | - | - | - | - | - | - |
21W50 | 64.2 | -0.5 | -0.77% | -4.9 | | - | - | - | - | - | - |
21W49 | 64.7 | -2 | -3% | -4.86 | | - | - | - | - | - | - |
21W48 | 66.7 | -2.2 | -3.19% | -4.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W47 | 68.9 | +0.6 | +0.88% | -4.78 | | - | - | - | - | - | - |
21W46 | 68.3 | +0.1 | +0.15% | -4.74 | | - | - | - | - | - | - |
21W45 | 68.2 | +3.4 | +5.25% | -4.7 | | - | - | - | - | - | - |
21W44 | 64.8 | +3.5 | +5.71% | -4.66 | | - | - | - | - | - | - |
21W43 | 61.3 | -1.4 | -2.23% | -4.62 | | - | - | - | - | - | - |
21W42 | 62.7 | -1.5 | -2.34% | -4.58 | | - | - | - | - | - | - |
21W41 | 64.2 | +0.2 | +0.31% | -4.54 | | - | - | - | - | - | - |
21W40 | 64 | +2.8 | +4.58% | -4.5 | | - | - | - | - | - | - |
21W39 | 61.2 | +0.2 | +0.33% | -4.46 | | - | - | - | - | - | - |
21W38 | 61 | -0.2 | -0.33% | -4.42 | | - | - | - | - | - | - |
21W37 | 61.2 | -0.1 | -0.16% | -4.38 | | - | - | - | - | - | - |
21W36 | 61.3 | -3.8 | -5.84% | -4.34 | | - | - | - | - | - | - |
21W35 | 65.1 | +5.1 | +8.5% | -4.3 | | - | - | - | - | - | - |
21W34 | 60 | -7.3 | -10.8% | -4.26 | | - | - | - | - | - | - |
21W33 | 67.3 | +0.6 | +0.9% | -4.22 | | - | - | - | - | - | - |
21W32 | 66.7 | -4.5 | -6.32% | -4.18 | | - | - | - | - | - | - |
21W31 | 71.2 | +1.2 | +1.71% | -4.14 | | - | - | - | - | - | - |
21W30 | 70 | +0.8 | +1.16% | -4.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W29 | 69.2 | -7.1 | -9.31% | -4.06 | | - | - | - | - | - | - |
21W28 | 76.3 | -2.2 | -2.8% | -4.02 | | - | - | - | - | - | - |
21W27 | 78.5 | +0.3 | +0.38% | -3.98 | | - | - | - | - | - | - |
21W26 | 78.2 | +9.7 | +14.2% | -3.93 | | - | - | - | - | - | - |
21W25 | 68.5 | +3.4 | +5.22% | -3.89 | | - | - | - | - | - | - |
21W24 | 65.1 | +1.7 | +2.68% | -3.85 | | - | - | - | - | - | - |
21W23 | 63.4 | +3.2 | +5.32% | -3.81 | | - | - | - | - | - | - |
21W22 | 60.2 | +4.2 | +7.5% | -3.77 | | - | - | - | - | - | - |
21W21 | 56 | +5.5 | +10.9% | -3.73 | | - | - | - | - | - | - |
21W20 | 50.5 | -8 | -13.7% | -3.69 | | - | - | - | - | - | - |
21W19 | 58.5 | -2 | -3.31% | -3.65 | | - | - | - | - | - | - |
21W18 | 60.5 | -0.1 | -0.17% | -3.61 | | - | - | - | - | - | - |
21W17 | 60.6 | -0.8 | -1.3% | -3.57 | | - | - | - | - | - | - |
21W16 | 61.4 | +0.5 | +0.82% | -3.53 | | - | - | - | - | - | - |
21W15 | 60.9 | -1.3 | -2.09% | -3.49 | | - | - | - | - | - | - |
21W14 | 62.2 | -2.5 | -3.86% | -3.45 | | - | - | - | - | - | - |
21W13 | 64.7 | +0.1 | +0.15% | -3.41 | | - | - | - | - | - | - |
21W12 | 64.6 | +3.1 | +5.04% | -3.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W11 | 61.5 | +2.7 | +4.59% | -3.33 | | - | - | - | - | - | - |
21W10 | 58.8 | +0.4 | +0.68% | -3.29 | | - | - | - | - | - | - |
21W09 | 58.4 | +6.3 | +12.1% | -3.25 | | - | - | - | - | - | - |
21W08 | 52.1 | -0.6 | -1.14% | -3.21 | | - | - | - | - | - | - |
21W06 | 52.7 | +2.75 | +5.51% | -3.17 | | - | - | - | - | - | - |
21W05 | 49.95 | -0.65 | -1.28% | -3.13 | | - | - | - | - | - | - |
21W04 | 50.6 | -0.8 | -1.56% | -3.09 | | - | - | - | - | - | - |
21W03 | 51.4 | -1.1 | -2.1% | -3.05 | | - | - | - | - | - | - |
21W02 | 52.5 | -1.5 | -2.78% | -3.01 | | - | - | - | - | - | - |
21W01 | 54 | -3.2 | -5.59% | -2.97 | | - | - | - | - | - | - |
20W52 | 57.2 | -0.4 | -0.69% | -2.93 | | - | - | - | - | - | - |
20W51 | 57.6 | -1.8 | -3.03% | -2.73 | | - | - | - | - | - | - |
20W50 | 59.4 | -2.1 | -3.41% | -2.53 | | - | - | - | - | - | - |
20W49 | 61.5 | +0.4 | +0.65% | -2.34 | | - | - | - | - | - | - |
20W48 | 61.1 | -0.8 | -1.29% | -2.14 | | - | - | - | - | - | - |
20W47 | 61.9 | +4.1 | +7.09% | -1.94 | | - | - | - | - | - | - |
20W46 | 57.8 | +1.3 | +2.3% | -1.74 | | - | - | - | - | - | - |
20W45 | 56.5 | +2.2 | +4.05% | -1.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W44 | 54.3 | -4.7 | -7.97% | -1.34 | | - | - | - | - | - | - |
20W43 | 59 | +1.8 | +3.15% | -1.15 | | - | - | - | - | - | - |
20W42 | 57.2 | +4 | +7.52% | -0.95 | | - | - | - | - | - | - |
20W41 | 53.2 | +3.7 | +7.47% | -0.75 | | - | - | - | - | - | - |
20W40 | 49.5 | -0.6 | -1.2% | -0.55 | | - | - | - | - | - | - |
20W39 | 50.1 | -6 | -10.7% | -0.35 | | - | - | - | - | - | - |
20W38 | 56.1 | -1.7 | -2.94% | -0.15 | | - | - | - | - | - | - |
20W37 | 57.8 | -1.3 | -2.2% | 0.04 | 1312 | 0.661 | 0.793 | 0.925 | 1.057 | 1.189 | 1.321 |
20W36 | 59.1 | -1.4 | -2.31% | 0.24 | 243.9 | 3.635 | 4.362 | 5.088 | 5.815 | 6.542 | 7.269 |
20W35 | 60.5 | -2.7 | -4.27% | 0.44 | 137.3 | 6.609 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 |
20W34 | 63.2 | +5.8 | +10.1% | 0.64 | 98.93 | 9.583 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 |
20W33 | 57.4 | -1.3 | -2.21% | 0.84 | 68.57 | 12.56 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 |
20W32 | 58.7 | +0.7 | +1.21% | 1.04 | 56.69 | 15.53 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 |
20W31 | 58 | -6.9 | -10.6% | 1.23 | 47.01 | 18.5 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 |
20W30 | 64.9 | -1.7 | -2.55% | 1.43 | 45.32 | 21.48 | 25.77 | 30.07 | 34.37 | 38.66 | 42.96 |
20W29 | 66.6 | -0.9 | -1.33% | 1.63 | 40.85 | 24.45 | 29.34 | 34.23 | 39.12 | 44.02 | 48.91 |
20W28 | 67.5 | -2.4 | -3.43% | 1.83 | 36.92 | 27.43 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 |
20W27 | 69.9 | -1.4 | -1.96% | 2.03 | 34.49 | 30.4 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W26 | 71.3 | -20.5 | -22.3% | 2.22 | 32.04 | 33.37 | 40.05 | 46.72 | 53.4 | 60.07 | 66.75 |
20W25 | 91.8 | +2.3 | +2.57% | 2.42 | 37.88 | 36.35 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 |
20W24 | 89.5 | +5.2 | +6.17% | 2.62 | 34.14 | 39.32 | 47.19 | 55.05 | 62.92 | 70.78 | 78.65 |
20W23 | 84.3 | -1.7 | -1.98% | 2.82 | 29.9 | 42.3 | 50.76 | 59.22 | 67.68 | 76.13 | 84.59 |
20W22 | 86 | +6.1 | +7.63% | 3.02 | 28.49 | 45.27 | 54.33 | 63.38 | 72.43 | 81.49 | 90.54 |
20W21 | 79.9 | +1.4 | +1.78% | 3.22 | 24.84 | 48.25 | 57.89 | 67.54 | 77.19 | 86.84 | 96.49 |
20W20 | 78.5 | -3.3 | -4.03% | 3.41 | 22.99 | 51.22 | 61.46 | 71.71 | 81.95 | 92.19 | 102.4 |
20W19 | 81.8 | -3.7 | -4.33% | 3.61 | 22.64 | 54.19 | 65.03 | 75.87 | 86.71 | 97.55 | 108.4 |
20W18 | 85.5 | +4.8 | +5.95% | 3.81 | 22.43 | 57.17 | 68.6 | 80.03 | 91.47 | 102.9 | 114.3 |
20W17 | 80.7 | -2.1 | -2.54% | 4.01 | 20.13 | 60.14 | 72.17 | 84.2 | 96.23 | 108.3 | 120.3 |
20W16 | 82.8 | +2 | +2.48% | 4.21 | 19.68 | 63.12 | 75.74 | 88.36 | 101 | 113.6 | 126.2 |
20W15 | 80.8 | +7.6 | +10.4% | 4.41 | 18.34 | 66.09 | 79.31 | 92.53 | 105.7 | 119 | 132.2 |
20W14 | 73.2 | -3.5 | -4.56% | 4.6 | 15.9 | 69.06 | 82.88 | 96.69 | 110.5 | 124.3 | 138.1 |
20W13 | 76.7 | +17.53 | +29.6% | 4.8 | 15.97 | 72.04 | 86.44 | 100.9 | 115.3 | 129.7 | 144.1 |
20W12 | 59.17 | -22.93 | -27.9% | 5 | 11.83 | 75.01 | 90.01 | 105 | 120 | 135 | 150 |
20W11 | 82.1 | -24.2 | -22.8% | 5.2 | 15.79 | 77.99 | 93.58 | 109.2 | 124.8 | 140.4 | 156 |
20W10 | 106.3 | -1.7 | -1.57% | 5.4 | 19.7 | 80.96 | 97.15 | 113.3 | 129.5 | 145.7 | 161.9 |
20W09 | 108 | -7.9 | -6.82% | 5.6 | 19.3 | 83.93 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W08 | 115.9 | -4.1 | -3.42% | 5.79 | 20 | 86.91 | 104.3 | 121.7 | 139.1 | 156.4 | 173.8 |
20W07 | 120 | +1 | +0.84% | 5.99 | 20.03 | 89.88 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 |
20W06 | 119 | -2.28 | -1.88% | 6.19 | 19.22 | 92.86 | 111.4 | 130 | 148.6 | 167.1 | 185.7 |
20W05 | 121.28 | -7.54 | -5.85% | 6.39 | 18.98 | 95.83 | 115 | 134.2 | 153.3 | 172.5 | 191.7 |
20W04 | 128.82 | +1.82 | +1.43% | 6.59 | 19.56 | 98.8 | 118.6 | 138.3 | 158.1 | 177.8 | 197.6 |
20W03 | 127 | -2.62 | -2.02% | 6.79 | 18.72 | 101.8 | 122.1 | 142.5 | 162.8 | 183.2 | 203.6 |
20W02 | 129.62 | 0 | 0% | 6.98 | 18.56 | 104.8 | 125.7 | 146.7 | 167.6 | 188.6 | 209.5 |
20W01 | 129.62 | -1.88 | -1.43% | 7.18 | 18.05 | 107.7 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 |
19W52 | 131.5 | +5.5 | +4.37% | 7.38 | 17.82 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W51 | 126 | -13.7 | -9.81% | 7.38 | 17.07 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W50 | 139.7 | -0.9 | -0.64% | 7.38 | 18.93 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W49 | 140.6 | +5.1 | +3.76% | 7.38 | 19.05 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W48 | 135.5 | -0.6 | -0.44% | 7.38 | 18.36 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W47 | 136.1 | +4.49 | +3.41% | 7.38 | 18.44 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W46 | 131.61 | -3.29 | -2.44% | 7.38 | 17.83 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W45 | 134.9 | -5.67 | -4.03% | 7.38 | 18.28 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W44 | 140.57 | -0.44 | -0.31% | 7.38 | 19.05 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W43 | 141.01 | -0.27 | -0.19% | 7.38 | 19.11 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W42 | 141.28 | -11.06 | -7.26% | 7.38 | 19.14 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W41 | 152.34 | +0.79 | +0.52% | 7.38 | 20.64 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W40 | 151.55 | -4.35 | -2.79% | 7.38 | 20.54 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W39 | 155.9 | -2.56 | -1.62% | 7.38 | 21.12 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W38 | 158.46 | +2.66 | +1.71% | 7.38 | 21.47 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W37 | 155.8 | +2.5 | +1.63% | 7.38 | 21.11 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W36 | 153.3 | -14.9 | -8.86% | 7.38 | 20.77 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W35 | 168.2 | -1.24 | -0.73% | 7.38 | 22.79 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W34 | 169.44 | +0.94 | +0.56% | 7.38 | 22.96 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W33 | 168.5 | -0.99 | -0.58% | 7.38 | 22.83 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W32 | 169.49 | -3.1 | -1.8% | 7.38 | 22.97 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W31 | 172.59 | -2.41 | -1.38% | 7.38 | 23.39 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W30 | 175 | -3.99 | -2.23% | 7.38 | 23.71 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W29 | 178.99 | +5.49 | +3.16% | 7.38 | 24.25 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W28 | 173.5 | -7.92 | -4.37% | 7.38 | 23.51 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W27 | 181.42 | +5.52 | +3.14% | 7.38 | 24.58 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W26 | 175.9 | +7.4 | +4.39% | 7.38 | 23.83 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W25 | 168.5 | +10.95 | +6.95% | 7.38 | 22.83 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W24 | 157.55 | +4.05 | +2.64% | 7.38 | 21.35 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W23 | 153.5 | -1.3 | -0.84% | 7.38 | 20.8 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W22 | 154.8 | +9.5 | +6.54% | 7.38 | 20.98 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W21 | 145.3 | -1.1 | -0.75% | 7.38 | 19.69 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W20 | 146.4 | -0.1 | -0.07% | 7.38 | 19.84 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W19 | 146.5 | +0.5 | +0.34% | 7.38 | 19.85 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
19W18 | 146 | +5.9 | +4.21% | 7.38 | 19.78 | 110.7 | 132.8 | 155 | 177.1 | 199.3 | 221.4 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |