≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4549 桓達權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
94.4 94.4 0 0% 0.21% 94.4 94.5 94.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15140萬 267 0.1張/筆 94.43元 2.91 19.3 -1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12115.8萬 49 0.3張/筆 94.26元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新72分 / 平均74分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4549 桓達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2694.400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2594.400%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2494.4+1.1+1.18%+1.18%20131.74+532.46+2.72%+2.66%-1.54%-1.48%
'24/04/2393.3+0.7+0.76%+1.94%19599.28+188.06+0.97%+3.65%-0.21%-1.71%
'24/04/2292.6-0.7-0.75%+1.18%19411.22-115.9-0.59%+3.04%-0.16%-1.86%
'24/04/1993.3-0.8-0.85%+0.32%19527.12-774.08-3.81%-0.89%+2.96%+1.21%
'24/04/1894.1-0.2-0.21%+0.11%20301.2+87.87+0.43%-0.46%-0.64%+0.57%
'24/04/1794.3+0.2+0.21%+0.32%20213.33+311.37+1.56%+1.1%-1.35%-0.78%
'24/04/1694.1-1.2-1.26%-0.94%19901.96-547.81-2.68%-1.61%+1.42%+0.67%
'24/04/1595.300%-0.94%20449.77-286.8-1.38%-2.97%+1.38%+2.03%
'24/04/1295.3+0.1+0.11%-0.84%20736.57-16.65-0.08%-3.05%+0.19%+2.21%
'24/04/1195.2-0.2-0.21%-1.05%20753.22-10.31-0.05%-3.1%-0.16%+2.05%
'24/04/1095.4+0.4+0.42%-0.63%20763.53-32.67-0.16%-3.25%+0.58%+2.62%
'24/04/0995-0.8-0.84%-1.46%20796.2+378.5+1.85%-1.46%-2.69%-0.01%
'24/04/0895.8-0.9-0.93%-2.38%20417.7+80.1+0.39%-1.07%-1.32%-1.31%
'24/04/0396.7-0.1-0.1%-2.48%20337.6-128.97-0.63%-1.69%+0.53%-0.79%
'24/04/0296.8+1.9+2%-0.53%20466.57+244.24+1.21%-0.5%+0.79%-0.02%
'24/04/0194.9-0.2-0.21%-0.74%20222.33-72.12-0.36%-0.86%+0.15%+0.12%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2995.1+0.2+0.21%-0.53%20294.45+147.9+0.73%-0.13%-0.52%-0.4%
'24/03/2894.9-0.2-0.21%-0.74%20146.55-53.57-0.27%-0.39%+0.06%-0.34%
'24/03/2795.1-0.6-0.63%-1.36%20200.12+73.63+0.37%-0.03%-1%-1.33%
'24/03/2695.7+0.4+0.42%-0.94%20126.49-65.76-0.33%-0.36%+0.75%-0.59%
'24/03/2595.3+0.4+0.42%-0.53%20192.25-36.18-0.18%-0.53%+0.6%+0.01%
'24/03/2294.9-0.4-0.42%-0.94%20228.43+29.34+0.15%-0.39%-0.57%-0.56%
'24/03/2195.3+0.8+0.85%-0.11%20199.09+414.64+2.1%+1.7%-1.25%-1.8%
'24/03/2094.5-0.2-0.21%-0.32%19784.45-72.75-0.37%+1.33%+0.16%-1.64%
'24/03/1994.7-0.1-0.11%-0.42%19857.2-22.65-0.11%+1.21%0%-1.63%
'24/03/1894.8+0.5+0.53%+0.11%19879.85+197.35+1%+2.23%-0.47%-2.12%
'24/03/1594.3-0.1-0.11%0%19682.5-255.42-1.28%+0.92%+1.17%-0.92%
'24/03/1494.400%0%19937.92+9.41+0.05%+0.96%-0.05%-0.96%
'24/03/1394.4+0.1+0.11%+0.11%19928.51+13.96+0.07%+1.03%+0.04%-0.93%
'24/03/1294.3-0.7-0.74%-0.63%19914.55+188.47+0.96%+2%-1.7%-2.63%
'24/03/1195-0.8-0.84%-1.46%19726.08-59.24-0.3%+1.69%-0.54%-3.16%
'24/03/0895.800%-1.46%19785.32+91.8+0.47%+2.17%-0.47%-3.63%
'24/03/0795.8-0.3-0.31%-1.77%19693.52+194.07+1%+3.19%-1.31%-4.95%
'24/03/0696.1+0.8+0.84%-0.94%19499.45+112.53+0.58%+3.78%+0.26%-4.73%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0595.3-0.1-0.1%-1.05%19386.92+81.61+0.42%+4.22%-0.52%-5.27%
'24/03/0495.4-0.8-0.83%-1.87%19305.31+369.38+1.95%+6.26%-2.78%-8.13%
'24/03/0196.2+0.3+0.31%-1.56%18935.93-30.84-0.16%+6.08%+0.47%-7.65%
'24/02/2995.9-0.7-0.72%-2.28%18966.77+112.36+0.6%+6.72%-1.32%-8.99%
'24/02/2796.6-1.1-1.13%-3.38%18854.41-93.64-0.49%+6.19%-0.64%-9.57%
'24/02/2697.7+1.4+1.45%-1.97%18948.05+58.86+0.31%+6.52%+1.14%-8.49%
'24/02/2396.3+0.1+0.1%-1.87%18889.19+36.41+0.19%+6.72%-0.09%-8.6%
'24/02/2296.2+0.4+0.42%-1.46%18852.78+176.47+0.94%+7.73%-0.52%-9.19%
'24/02/2195.8-0.3-0.31%-1.77%18676.31-76.85-0.41%+7.29%+0.1%-9.06%
'24/02/2096.1+0.2+0.21%-1.56%18753.16+117.36+0.63%+7.97%-0.42%-9.53%
'24/02/1995.9+0.6+0.63%-0.94%18635.8+28.55+0.15%+8.13%+0.48%-9.08%
'24/02/1695.3-0.7-0.73%-1.67%18607.25-37.32-0.2%+7.92%-0.53%-9.58%
'24/02/1596-0.4-0.41%-2.07%18644.57+548.5+3.03%+11.2%-3.44%-13.3%
'24/02/0596.4+2+2.12%0%18096.07+36.14+0.2%+11.4%+1.92%-11.4%
'24/02/0294.400%0%18059.93+91.82+0.51%+12%-0.51%-12%
'24/02/0194.4+0.1+0.11%+0.11%17968.11+78.55+0.44%+12.5%-0.33%-12.4%
'24/01/3194.3+0.3+0.32%+0.43%17889.56-145.07-0.8%+11.6%+1.12%-11.1%
'24/01/3094+0.4+0.43%+0.85%18034.63-85-0.47%+11%+0.9%-10.2%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2993.600%+0.85%18119.63+124.6+0.69%+11.8%-0.69%-11%
'24/01/2693.6+0.2+0.21%+1.07%17995.03-7.59-0.04%+11.8%+0.25%-10.7%
'24/01/2593.4-0.6-0.64%+0.43%18002.62+126.79+0.71%+12.6%-1.35%-12.1%
'24/01/2494-0.2-0.21%+0.21%17875.83+1.24+0.01%+12.6%-0.22%-12.4%
'24/01/2394.2+0.6+0.64%+0.85%17874.59+59.49+0.33%+12.9%+0.31%-12.1%
'24/01/2293.6+0.1+0.11%+0.96%17815.1+133.58+0.76%+13.8%-0.65%-12.8%
'24/01/1993.5+0.3+0.32%+1.29%17681.52+453.73+2.63%+16.8%-2.31%-15.5%
'24/01/1893.2-0.3-0.32%+0.96%17227.79+66+0.38%+17.2%-0.7%-16.3%
'24/01/1793.5-1-1.06%-0.11%17161.79-185.08-1.07%+16%+0.01%-16.1%
'24/01/1694.5+0.2+0.21%+0.11%17346.87-199.95-1.14%+14.7%+1.35%-14.6%
'24/01/1594.3+0.7+0.75%+0.85%17546.82+33.99+0.19%+14.9%+0.56%-14%
'24/01/1293.600%+0.85%17512.83-32.49-0.19%+14.7%+0.19%-13.8%
'24/01/1193.6+0.2+0.21%+1.07%17545.32+79.69+0.46%+15.2%-0.25%-14.1%
'24/01/1093.4-0.1-0.11%+0.96%17465.63-69.86-0.4%+14.7%+0.29%-13.8%
'24/01/0993.5+0.2+0.21%+1.18%17535.49-37.17-0.21%+14.5%+0.42%-13.3%
'24/01/0893.3+0.4+0.43%+1.61%17572.66+53.52+0.31%+14.8%+0.12%-13.2%
'24/01/0592.9+0.2+0.22%+1.83%17519.14-30.51-0.17%+14.6%+0.39%-12.8%
'24/01/0492.7-0.2-0.22%+1.61%17549.65-9.66-0.06%+14.6%-0.16%-13%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0392.9+0.4+0.43%+2.05%17559.31-294.45-1.65%+12.7%+2.08%-10.6%
'24/01/0292.5-0.3-0.32%+1.72%17853.76-77.05-0.43%+12.2%+0.11%-10.5%
'23/12/2992.8+0.3+0.32%+2.05%17930.81+20.44+0.11%+12.3%+0.21%-10.3%
'23/12/2892.5-0.8-0.86%+1.18%17910.37+18.87+0.11%+12.5%-0.97%-11.3%
'23/12/2793.3+0.3+0.32%+1.51%17891.5+139.77+0.79%+13.3%-0.47%-11.8%
'23/12/2693-0.1-0.11%+1.4%17751.73+146.89+0.83%+14.3%-0.94%-12.9%
'23/12/2593.1-0.4-0.43%+0.96%17604.84+8.21+0.05%+14.3%-0.48%-13.4%
'23/12/2293.5+1.9+2.07%+3.06%17596.63+52.89+0.3%+14.7%+1.77%-11.6%
'23/12/2191.600%+3.06%17543.74-91.46-0.52%+14.1%+0.52%-11%
'23/12/2091.600%+3.06%17635.2+58.65+0.33%+14.5%-0.33%-11.4%
'23/12/1991.6-0.2-0.22%+2.83%17576.55-75.48-0.43%+14%+0.21%-11.2%
'23/12/1891.8+0.6+0.66%+3.51%17652.03-21.84-0.12%+13.8%+0.78%-10.3%
'23/12/1591.2+1+1.11%+4.66%17673.87+20.76+0.12%+14%+0.99%-9.32%
'23/12/1490.2-0.2-0.22%+4.42%17653.11+184.18+1.05%+15.2%-1.27%-10.8%
'23/12/1390.4+0.2+0.22%+4.66%17468.93+18.3+0.1%+15.3%+0.12%-10.6%
'23/12/1290.2+0.2+0.22%+4.89%17450.63+32.29+0.19%+15.5%+0.03%-10.6%
'23/12/119000%+4.89%17418.34+34.35+0.2%+15.7%-0.2%-10.9%
'23/12/0890+0.1+0.11%+5.01%17383.99+105.25+0.61%+16.4%-0.5%-11.4%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0789.9-0.3-0.33%+4.66%17278.74-81.98-0.47%+15.9%+0.14%-11.2%
'23/12/0690.2+0.5+0.56%+5.24%17360.72+32.71+0.19%+16.1%+0.37%-10.9%
'23/12/0589.7-0.3-0.33%+4.89%17328.01-93.47-0.54%+15.5%+0.21%-10.6%
'23/12/0490-0.3-0.33%+4.54%17421.48-16.87-0.1%+15.4%-0.23%-10.8%
'23/12/0190.3-0.3-0.33%+4.19%17438.35+4.5+0.03%+15.4%-0.36%-11.2%
'23/11/3090.6+0.7+0.78%+5.01%17433.85+63.29+0.36%+15.8%+0.42%-10.8%
'23/11/2989.9+0.8+0.9%+5.95%17370.56+29.31+0.17%+16%+0.73%-10.1%
'23/11/2889.1+0.7+0.79%+6.79%17341.25+203.83+1.19%+17.4%-0.4%-10.6%
'23/11/2788.4+0.2+0.23%+7.03%17137.42-150-0.87%+16.4%+1.1%-9.36%
'23/11/2488.200%+7.03%17287.42-7.13-0.04%+16.3%+0.04%-9.31%
'23/11/2388.2+0.9+1.03%+8.13%17294.55-15.71-0.09%+16.2%+1.12%-8.1%
'23/11/2287.3-0.7-0.8%+7.27%17310.26-106.44-0.61%+15.5%-0.19%-8.25%
'23/11/2188+0.4+0.46%+7.76%17416.7+206.23+1.2%+16.9%-0.74%-9.15%
'23/11/2087.6+0.1+0.11%+7.89%17210.47+1.52+0.01%+16.9%+0.1%-9.03%
'23/11/1787.5+0.8+0.92%+8.88%17208.95+37.77+0.22%+17.2%+0.7%-8.29%
'23/11/1686.7-0.1-0.12%+8.76%17171.18+42.4+0.25%+17.5%-0.37%-8.71%
'23/11/1586.8+0.2+0.23%+9.01%17128.78+213.07+1.26%+18.9%-1.03%-9.94%
'23/11/1486.6-0.3-0.35%+8.63%16915.71+76.42+0.45%+19.5%-0.8%-10.9%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1386.9+0.4+0.46%+9.13%16839.29+156.62+0.94%+20.6%-0.48%-11.5%
'23/11/1086.5-1.6-1.82%+7.15%16682.67-62.98-0.38%+20.2%-1.44%-13%
'23/11/0988.1+1.3+1.5%+8.76%16745.65+4.82+0.03%+20.2%+1.47%-11.4%
'23/11/0886.800%+8.76%16740.83+55.88+0.33%+20.6%-0.33%-11.8%
'23/11/0786.8+0.2+0.23%+9.01%16684.95+35.59+0.21%+20.8%+0.02%-11.8%
'23/11/0686.6+0.2+0.23%+9.26%16649.36+141.71+0.86%+21.9%-0.63%-12.6%
'23/11/0386.4-0.2-0.23%+9.01%16507.65+110.7+0.68%+22.7%-0.91%-13.7%
'23/11/0286.6-0.2-0.23%+8.76%16396.95+358.39+2.23%+25.5%-2.46%-16.7%
'23/11/0186.8-0.2-0.23%+8.51%16038.56+37.29+0.23%+25.7%-0.46%-17.2%
'23/10/3187-1.2-1.36%+7.03%16001.27-148.41-0.92%+24.6%-0.44%-17.6%
'23/10/3088.2-0.1-0.11%+6.91%16149.68+15.07+0.09%+24.7%-0.2%-17.8%
'23/10/2788.300%+6.91%16134.61+60.87+0.38%+25.2%-0.38%-18.3%
'23/10/2688.3-0.1-0.11%+6.79%16073.74-285.15-1.74%+23%+1.63%-16.2%
'23/10/2588.4-0.6-0.67%+6.07%16358.89+49.13+0.3%+23.4%-0.97%-17.3%
'23/10/2489+0.5+0.56%+6.67%16309.76+58.4+0.36%+23.8%+0.2%-17.1%
'23/10/2388.5-0.4-0.45%+6.19%16251.36-189.36-1.15%+22.4%+0.7%-16.2%
'23/10/2088.9-0.1-0.11%+6.07%16440.72-12.01-0.07%+22.3%-0.04%-16.2%
'23/10/1989+0.1+0.11%+6.19%16452.73+11.82+0.07%+22.4%+0.04%-16.2%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1888.9-0.1-0.11%+6.07%16440.91-201.64-1.21%+20.9%+1.1%-14.8%
'23/10/1789+0.4+0.45%+6.55%16642.55-9.69-0.06%+20.8%+0.51%-14.3%
'23/10/1688.600%+6.55%16652.24-130.33-0.78%+19.9%+0.78%-13.3%
'23/10/1388.6-0.1-0.11%+6.43%16782.57-43.34-0.26%+19.6%+0.15%-13.2%
'23/10/1288.7+0.2+0.23%+6.67%16825.91+153.88+0.92%+20.7%-0.69%-14%
'23/10/1188.5-0.3-0.34%+6.31%16672.03+151.46+0.92%+21.8%-1.26%-15.5%
'23/10/0688.8-0.2-0.22%+6.07%16520.57+67.05+0.41%+22.3%-0.63%-16.2%
'23/10/0589+0.5+0.56%+6.67%16453.52+180.14+1.11%+23.6%-0.55%-17%
'23/10/0488.5-0.7-0.78%+5.83%16273.38-180.96-1.1%+22.3%+0.32%-16.5%
'23/10/0389.2-1.4-1.55%+4.19%16454.34-102.97-0.62%+21.5%-0.93%-17.3%
'23/10/0290.6+2.2+2.49%+6.79%16557.31+203.57+1.24%+23%+1.25%-16.2%
'23/09/2888.4-0.1-0.11%+6.67%16353.74+43.38+0.27%+23.4%-0.38%-16.7%
'23/09/2788.5-0.1-0.11%+6.55%16310.36+34.29+0.21%+23.6%-0.32%-17.1%
'23/09/2688.6-0.1-0.11%+6.43%16276.07-176.16-1.07%+22.3%+0.96%-15.9%
'23/09/2588.7+0.1+0.11%+6.55%16452.23+107.75+0.66%+23.1%-0.55%-16.6%
'23/09/2288.6-0.4-0.45%+6.07%16344.48+27.81+0.17%+23.3%-0.62%-17.2%
'23/09/2189-0.5-0.56%+5.47%16316.67-218.08-1.32%+21.7%+0.76%-16.2%
'23/09/2089.5-0.6-0.67%+4.77%16534.75-101.57-0.61%+20.9%-0.06%-16.2%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1990.1+0.1+0.11%+4.89%16636.32-61.92-0.37%+20.5%+0.48%-15.6%
'23/09/1890+0.5+0.56%+5.47%16698.24-222.68-1.32%+18.9%+1.88%-13.4%
'23/09/1589.5-0.8-0.89%+4.54%16920.92+113.36+0.67%+19.7%-1.56%-15.2%
'23/09/1490.3+1+1.12%+5.71%16807.56+226.05+1.36%+21.3%-0.24%-15.6%
'23/09/1389.3+0.5+0.56%+6.31%16581.51+8.8+0.05%+21.4%+0.51%-15.1%
'23/09/1288.800%+6.31%16572.71+139.76+0.85%+22.4%-0.85%-16.1%
'23/09/1188.8+0.6+0.68%+7.03%16432.95-143.07-0.86%+21.4%+1.54%-14.4%
'23/09/0888.200%+7.03%16576.02-43.12-0.26%+21.1%+0.26%-14%
'23/09/0788.2-0.3-0.34%+6.67%16619.14-119.02-0.71%+20.2%+0.37%-13.5%
'23/09/0688.5+0.3+0.34%+7.03%16738.16-53.45-0.32%+19.8%+0.66%-12.8%
'23/09/0588.2-0.4-0.45%+6.55%16791.61+1.92+0.01%+19.8%-0.46%-13.3%
'23/09/0488.6-0.4-0.45%+6.07%16789.69+144.75+0.87%+20.9%-1.32%-14.8%
'23/09/0189-0.1-0.11%+5.95%16644.94+10.43+0.06%+21%-0.17%-15%
'23/08/3189.1-0.1-0.11%+5.83%16634.51-85.31-0.51%+20.3%+0.4%-14.5%
'23/08/3089.2+0.3+0.34%+6.19%16719.82+96.17+0.58%+21%-0.24%-14.8%
'23/08/2988.9+0.6+0.68%+6.91%16623.65+114.39+0.69%+21.9%-0.01%-15%
'23/08/2898+1+1.03%+7.32%16509.26+27.68+0.17%+22.1%+0.86%-14.8%
'23/08/2597+0.3+0.31%+7.65%16481.58-289.29-1.72%+20%+2.03%-12.3%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2496.7-0.2-0.21%+7.43%16770.87+193.97+1.17%+21.4%-1.38%-13.9%
'23/08/2396.9+0.8+0.83%+8.32%16576.9+139.29+0.85%+22.4%-0.02%-14.1%
'23/08/2296.1+0.2+0.21%+8.55%16437.61+56.12+0.34%+22.8%-0.13%-14.3%
'23/08/2195.900%+8.55%16381.49+0.180%+22.8%0%-14.3%
'23/08/1895.9-1.2-1.24%+7.21%16381.31-135.35-0.82%+21.8%-0.42%-14.6%
'23/08/1797.1+0.6+0.62%+7.88%16516.66+69.88+0.42%+22.3%+0.2%-14.5%
'23/08/1696.5+0.4+0.42%+8.32%16446.78-8.02-0.05%+22.3%+0.47%-14%
'23/08/1596.1+0.7+0.73%+9.12%16454.8+61.14+0.37%+22.7%+0.36%-13.6%
'23/08/1495.4+0.9+0.95%+10.2%16393.66-207.59-1.25%+21.2%+2.2%-11%
'23/08/1194.5-0.5-0.53%+9.58%16601.25-33.45-0.2%+21%-0.33%-11.4%
'23/08/1095-2.5-2.56%+6.77%16634.7-236.24-1.4%+19.3%-1.16%-12.5%
'23/08/0997.5-2.2-2.21%+4.41%16870.94-6.13-0.04%+19.2%-2.17%-14.8%
'23/08/0899.7-0.3-0.3%+4.1%16877.07-118.93-0.7%+18.4%+0.4%-14.3%
'23/08/07100+0.5+0.5%+4.62%16996+152.32+0.9%+19.5%-0.4%-14.8%
'23/08/0499.5+0.2+0.2%+4.83%16843.68-50.05-0.3%+19.1%+0.5%-14.3%
'23/08/0299.3-0.7-0.7%+4.1%16893.73-319.14-1.85%+16.9%+1.15%-12.8%
'23/08/01100-0.5-0.5%+3.58%17212.87+67.44+0.39%+17.4%-0.89%-13.8%
'23/07/31100.5-1.5-1.47%+2.06%17145.43-147.5-0.85%+16.4%-0.62%-14.3%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810200%+2.06%17292.93+51.11+0.3%+16.7%-0.3%-14.6%
'23/07/27102+1+0.99%+3.07%17241.82+79.27+0.46%+17.2%+0.53%-14.2%
'23/07/26101+1+1%+4.1%17162.55-36.34-0.21%+17%+1.21%-12.9%
'23/07/25100-0.5-0.5%+3.58%17198.89+165.28+0.97%+18.1%-1.47%-14.5%
'23/07/24100.5-4-3.83%-0.38%17033.61+2.91+0.02%+18.1%-3.85%-18.5%
'23/07/21104.5-0.5-0.48%-0.86%17030.7-134.19-0.78%+17.2%+0.3%-18.1%
'23/07/2010500%-0.86%17164.89+48.45+0.28%+17.6%-0.28%-18.4%
'23/07/19105-1-0.94%-1.79%17116.44-111.47-0.65%+16.8%-0.29%-18.6%
'23/07/18106-3-2.75%-4.5%17227.91-106.38-0.61%+16.1%-2.14%-20.6%
'23/07/17109+3+2.83%-1.79%17334.29+50.58+0.29%+16.4%+2.54%-18.2%
'23/07/14106+0.5+0.47%-1.33%17283.71+222.31+1.3%+17.9%-0.83%-19.3%
'23/07/13105.5+0.5+0.48%-0.86%17061.4+99.37+0.59%+18.6%-0.11%-19.5%
'23/07/12105-1-0.94%-1.79%16962.03+63.12+0.37%+19.1%-1.31%-20.9%
'23/07/11106+0.5+0.47%-1.33%16898.91+246.11+1.48%+20.8%-1.01%-22.2%
'23/07/10105.5-4.5-4.09%-5.36%16652.8-11.41-0.07%+20.7%-4.02%-26.1%
'23/07/07110-4-3.51%-8.68%16664.21-97.96-0.58%+20%-2.93%-28.7%
'23/07/06114+1+0.88%-7.88%16762.17-294.26-1.73%+18%+2.61%-25.8%
'23/07/05117+2+1.74%-6%17056.43-84.34-0.49%+17.4%+2.23%-23.4%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04115-1.5-1.29%-7.21%17140.77+56.57+0.33%+17.8%-1.62%-25%
'23/07/03116.5+1.5+1.3%-6%17084.2+168.66+1%+18.9%+0.3%-24.9%
'23/06/30115+2+1.77%-4.34%16915.54-26.76-0.16%+18.8%+1.93%-23.1%
'23/06/2911300%-4.34%16942.3+6.67+0.04%+18.8%-0.04%-23.1%
'23/06/28113-1.5-1.31%-5.59%16935.63+47.73+0.28%+19.1%-1.59%-24.7%
'23/06/27114.5+2+1.78%-3.91%16887.9-171.34-1%+17.9%+2.78%-21.9%
'23/06/26112.5-4-3.43%-7.21%17059.24-143.16-0.83%+17%-2.6%-24.2%
'23/06/21116.5+0.5+0.43%-6.81%17202.4+17.49+0.1%+17.1%+0.33%-23.9%
'23/06/20116+4.5+4.04%-3.05%17184.91-89.65-0.52%+16.5%+4.56%-19.5%
'23/06/19111.5+10+9.85%+6.5%17274.56-14.35-0.08%+16.4%+9.93%-9.88%
'23/06/16101.5+0.5+0.5%+7.03%17288.91-46.07-0.27%+16.1%+0.77%-9.04%
'23/06/15101-0.5-0.49%+6.5%17334.98+96.84+0.56%+16.7%-1.05%-10.2%
'23/06/14101.500%+6.5%17238.14+21.54+0.13%+16.9%-0.13%-10.4%
'23/06/13101.5+0.5+0.5%+7.03%17216.6+261.23+1.54%+18.7%-1.04%-11.6%
'23/06/12101+2+2.02%+9.19%16955.37+68.97+0.41%+19.2%+1.61%-9.96%
'23/06/0999+1.8+1.85%+11.2%16886.4+152.71+0.91%+20.2%+0.94%-9.03%
'23/06/0897.2-0.9-0.92%+10.2%16733.69-188.79-1.12%+18.9%+0.2%-8.7%
'23/06/0798.1+0.3+0.31%+10.5%16922.48+160.82+0.96%+20%-0.65%-9.51%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0697.8+0.1+0.1%+10.6%16761.66+47.23+0.28%+20.4%-0.18%-9.73%
'23/06/0597.7-0.2-0.2%+10.4%16714.43+7.52+0.05%+20.4%-0.25%-10%
'23/06/0297.9-0.1-0.1%+10.3%16706.91+194.26+1.18%+21.8%-1.28%-11.5%
'23/06/019800%+10.3%16512.65-66.31-0.4%+21.4%+0.4%-11.1%
'23/05/3198-0.4-0.41%+9.86%16578.96-43.78-0.26%+21%-0.15%-11.2%
'23/05/3098.4+0.9+0.92%+10.9%16622.74-13.56-0.08%+20.9%+1%-10.1%
'23/05/2997.5-0.9-0.91%+9.86%16636.3+131.25+0.8%+21.9%-1.71%-12%
'23/05/2698.400%+9.86%16505.05+213.05+1.31%+23.5%-1.31%-13.6%
'23/05/2598.4-0.1-0.1%+9.75%16292+132.68+0.82%+24.5%-0.92%-14.8%
'23/05/2498.5-0.5-0.51%+9.19%16159.32-28.71-0.18%+24.3%-0.33%-15.1%
'23/05/239900%+9.19%16188.03+7.14+0.04%+24.3%-0.04%-15.2%
'23/05/2299+0.6+0.61%+9.86%16180.89+5.97+0.04%+24.4%+0.57%-14.5%
'23/05/1998.4+0.7+0.72%+10.6%16174.92+73.04+0.45%+25%+0.27%-14.3%
'23/05/1897.7-0.4-0.41%+10.2%16101.88+176.59+1.11%+26.3%-1.52%-16.1%
'23/05/1798.1-0.6-0.61%+9.52%15925.29+251.39+1.6%+28.4%-2.21%-18.8%
'23/05/1698.7+3.8+4%+13.9%15673.9+198.85+1.28%+30%+2.72%-16.1%
'23/05/1594.9-3.6-3.65%+9.75%15475.05-27.31-0.18%+29.8%-3.47%-20%
'23/05/1298.5+2.1+2.18%+12.1%15502.36-12.28-0.08%+29.7%+2.26%-17.6%
交易
日期		(4549) 桓達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1196.4-0.5-0.52%+11.6%15514.64-127.12-0.81%+28.6%+0.29%-17.1%
'23/05/1096.9+0.1+0.1%+11.7%15641.76-85.94-0.55%+27.9%+0.65%-16.3%
'23/05/0996.8-0.2-0.21%+11.4%15727.7+28.13+0.18%+28.2%-0.39%-16.7%
'23/05/0897+0.3+0.31%+11.8%15699.57+73.5+0.47%+28.8%-0.16%-17%
'23/05/0596.7-0.2-0.21%+11.6%15626.07+17.04+0.11%+28.9%-0.32%-17.3%
'23/05/0496.9+1.3+1.36%+13.1%15609.03+55.62+0.36%+29.4%+1%-16.3%
'23/05/0395.6-0.4-0.42%+12.6%15553.41-83.07-0.53%+28.7%+0.11%-16.1%
'23/05/0296+0.9+0.95%+13.7%15636.48+57.3+0.37%+29.1%+0.58%-15.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。