≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4550 長佳資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38 38.25 -0.25 -0.65% 1.18% 38.3 38.3 37.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38142.8萬 66 0.6張/筆 38.04元 1.53 11.66 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64242.7萬 106 0.6張/筆 38.14元 +0.25 (+0.66%)

連漲連跌: 連3漲→跌  ( -0.25元 / -0.65%)        
財報評分: 最新48分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4550 長佳 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638-0.25-0.65%-0.65%20120.51+263.09+1.32%+1.32%-1.97%-1.98%
'24/04/2538.25+0.25+0.66%0%19857.42-274.32-1.36%-0.06%+2.02%+0.06%
'24/04/2438+0.6+1.6%+1.6%20131.74+532.46+2.72%+2.66%-1.12%-1.06%
'24/04/2337.4+0.3+0.81%+2.43%19599.28+188.06+0.97%+3.65%-0.16%-1.23%
'24/04/2237.1-0.4-1.07%+1.33%19411.22-115.9-0.59%+3.04%-0.48%-1.71%
'24/04/1937.5-1.15-2.98%-1.68%19527.12-774.08-3.81%-0.89%+0.83%-0.79%
'24/04/1838.65+1.2+3.2%+1.47%20301.2+87.87+0.43%-0.46%+2.77%+1.93%
'24/04/1737.45+0.5+1.35%+2.84%20213.33+311.37+1.56%+1.1%-0.21%+1.74%
'24/04/1636.95-1.15-3.02%-0.26%19901.96-547.81-2.68%-1.61%-0.34%+1.35%
'24/04/1538.1-0.3-0.78%-1.04%20449.77-286.8-1.38%-2.97%+0.6%+1.93%
'24/04/1238.4-0.05-0.13%-1.17%20736.57-16.65-0.08%-3.05%-0.05%+1.88%
'24/04/1138.45-0.7-1.79%-2.94%20753.22-10.31-0.05%-3.1%-1.74%+0.16%
'24/04/1039.15-3.35-7.88%-10.6%20763.53-32.67-0.16%-3.25%-7.72%-7.34%
'24/04/0942.5+3.4+8.7%-2.81%20796.2+378.5+1.85%-1.46%+6.85%-1.36%
'24/04/0839.1+0.6+1.56%-1.3%20417.7+80.1+0.39%-1.07%+1.17%-0.23%
'24/04/0338.5+0.2+0.52%-0.78%20337.6-128.97-0.63%-1.69%+1.15%+0.91%
'24/04/0238.300%-0.78%20466.57+244.24+1.21%-0.5%-1.21%-0.28%
'24/04/0138.3+0.2+0.52%-0.26%20222.33-72.12-0.36%-0.86%+0.88%+0.59%
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.1-0.35-0.91%-1.17%20294.45+147.9+0.73%-0.13%-1.64%-1.04%
'24/03/2838.45+0.3+0.79%-0.39%20146.55-53.57-0.27%-0.39%+1.06%0%
'24/03/2738.15+0.15+0.39%0%20200.12+73.63+0.37%-0.03%+0.02%+0.03%
'24/03/2638+0.1+0.26%+0.26%20126.49-65.76-0.33%-0.36%+0.59%+0.62%
'24/03/2537.9-0.55-1.43%-1.17%20192.25-36.18-0.18%-0.53%-1.25%-0.64%
'24/03/2238.45-0.35-0.9%-2.06%20228.43+29.34+0.15%-0.39%-1.05%-1.67%
'24/03/2138.8-0.15-0.39%-2.44%20199.09+414.64+2.1%+1.7%-2.49%-4.14%
'24/03/2038.9500%-2.44%19784.45-72.75-0.37%+1.33%+0.37%-3.77%
'24/03/1938.95+0.35+0.91%-1.55%19857.2-22.65-0.11%+1.21%+1.02%-2.76%
'24/03/1838.6+0.2+0.52%-1.04%19879.85+197.35+1%+2.23%-0.48%-3.27%
'24/03/1538.4-0.8-2.04%-3.06%19682.5-255.42-1.28%+0.92%-0.76%-3.98%
'24/03/1439.2+1.3+3.43%+0.26%19937.92+9.41+0.05%+0.96%+3.38%-0.7%
'24/03/1337.9+0.7+1.88%+2.15%19928.51+13.96+0.07%+1.03%+1.81%+1.12%
'24/03/1237.2+1+2.76%+4.97%19914.55+188.47+0.96%+2%+1.8%+2.97%
'24/03/1136.200%+4.97%19726.08-59.24-0.3%+1.69%+0.3%+3.28%
'24/03/0836.2-0.3-0.82%+4.11%19785.32+91.8+0.47%+2.17%-1.29%+1.94%
'24/03/0736.5-0.45-1.22%+2.84%19693.52+194.07+1%+3.19%-2.22%-0.34%
'24/03/0636.95+0.15+0.41%+3.26%19499.45+112.53+0.58%+3.78%-0.17%-0.52%
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0536.8+0.2+0.55%+3.83%19386.92+81.61+0.42%+4.22%+0.13%-0.4%
'24/03/0436.6-0.15-0.41%+3.4%19305.31+369.38+1.95%+6.26%-2.36%-2.85%
'24/03/0136.7500%+3.4%18935.93-30.84-0.16%+6.08%+0.16%-2.68%
'24/02/2936.75+0.8+2.23%+5.7%18966.77+112.36+0.6%+6.72%+1.63%-1.01%
'24/02/2735.95-0.45-1.24%+4.4%18854.41-93.64-0.49%+6.19%-0.75%-1.79%
'24/02/2636.4+0.05+0.14%+4.54%18948.05+58.86+0.31%+6.52%-0.17%-1.98%
'24/02/2336.35-0.3-0.82%+3.68%18889.19+36.41+0.19%+6.72%-1.01%-3.04%
'24/02/2236.65+0.35+0.96%+4.68%18852.78+176.47+0.94%+7.73%+0.02%-3.05%
'24/02/2136.3-0.05-0.14%+4.54%18676.31-76.85-0.41%+7.29%+0.27%-2.75%
'24/02/2036.35-0.55-1.49%+2.98%18753.16+117.36+0.63%+7.97%-2.12%-4.99%
'24/02/1936.9+0.9+2.5%+5.56%18635.8+28.55+0.15%+8.13%+2.35%-2.58%
'24/02/1636-0.3-0.83%+4.68%18607.25-37.32-0.2%+7.92%-0.63%-3.23%
'24/02/1536.3-1.4-3.71%+0.8%18644.57+548.5+3.03%+11.2%-6.74%-10.4%
'24/02/0537.7-0.15-0.4%+0.4%18096.07+36.14+0.2%+11.4%-0.6%-11%
'24/02/0237.85-0.85-2.2%-1.81%18059.93+91.82+0.51%+12%-2.71%-13.8%
'24/02/0138.7+0.55+1.44%-0.39%17968.11+78.55+0.44%+12.5%+1%-12.9%
'24/01/3138.15+0.45+1.19%+0.8%17889.56-145.07-0.8%+11.6%+1.99%-10.8%
'24/01/3037.7-0.5-1.31%-0.52%18034.63-85-0.47%+11%-0.84%-11.6%
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.2-0.5-1.29%-1.81%18119.63+124.6+0.69%+11.8%-1.98%-13.6%
'24/01/2638.7+0.65+1.71%-0.13%17995.03-7.59-0.04%+11.8%+1.75%-11.9%
'24/01/2538.05+1.25+3.4%+3.26%18002.62+126.79+0.71%+12.6%+2.69%-9.3%
'24/01/2436.8+0.75+2.08%+5.41%17875.83+1.24+0.01%+12.6%+2.07%-7.16%
'24/01/2336.05+0.3+0.84%+6.29%17874.59+59.49+0.33%+12.9%+0.51%-6.65%
'24/01/2235.75-0.3-0.83%+5.41%17815.1+133.58+0.76%+13.8%-1.59%-8.38%
'24/01/1936.05-0.85-2.3%+2.98%17681.52+453.73+2.63%+16.8%-4.93%-13.8%
'24/01/1836.9+0.05+0.14%+3.12%17227.79+66+0.38%+17.2%-0.24%-14.1%
'24/01/1736.85-0.9-2.38%+0.66%17161.79-185.08-1.07%+16%-1.31%-15.3%
'24/01/1637.75-0.45-1.18%-0.52%17346.87-199.95-1.14%+14.7%-0.04%-15.2%
'24/01/1538.2+2.05+5.67%+5.12%17546.82+33.99+0.19%+14.9%+5.48%-9.77%
'24/01/1236.15+0.65+1.83%+7.04%17512.83-32.49-0.19%+14.7%+2.02%-7.64%
'24/01/1135.5+1.15+3.35%+10.6%17545.32+79.69+0.46%+15.2%+2.89%-4.57%
'24/01/1034.35+0.25+0.73%+11.4%17465.63-69.86-0.4%+14.7%+1.13%-3.3%
'24/01/0934.1-0.45-1.3%+9.99%17535.49-37.17-0.21%+14.5%-1.09%-4.51%
'24/01/0834.55-0.15-0.43%+9.51%17572.66+53.52+0.31%+14.8%-0.74%-5.34%
'24/01/0534.700%+9.51%17519.14-30.51-0.17%+14.6%+0.17%-5.14%
'24/01/0434.7+0.1+0.29%+9.83%17549.65-9.66-0.06%+14.6%+0.35%-4.76%
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.6-0.05-0.14%+9.67%17559.31-294.45-1.65%+12.7%+1.51%-3.03%
'24/01/0234.65+0.25+0.73%+10.5%17853.76-77.05-0.43%+12.2%+1.16%-1.75%
'23/12/2934.4+0.1+0.29%+10.8%17930.81+20.44+0.11%+12.3%+0.18%-1.55%
'23/12/2834.3+0.05+0.15%+10.9%17910.37+18.87+0.11%+12.5%+0.04%-1.51%
'23/12/2734.25+0.05+0.15%+11.1%17891.5+139.77+0.79%+13.3%-0.64%-2.23%
'23/12/2634.200%+11.1%17751.73+146.89+0.83%+14.3%-0.83%-3.18%
'23/12/2534.2-0.05-0.15%+10.9%17604.84+8.21+0.05%+14.3%-0.2%-3.39%
'23/12/2234.25-0.25-0.72%+10.1%17596.63+52.89+0.3%+14.7%-1.02%-4.54%
'23/12/2134.5-0.55-1.57%+8.42%17543.74-91.46-0.52%+14.1%-1.05%-5.68%
'23/12/2035.05+0.65+1.89%+10.5%17635.2+58.65+0.33%+14.5%+1.56%-4.01%
'23/12/1934.4-1.15-3.23%+6.89%17576.55-75.48-0.43%+14%-2.8%-7.09%
'23/12/1835.55-0.4-1.11%+5.7%17652.03-21.84-0.12%+13.8%-0.99%-8.14%
'23/12/1535.95+0.15+0.42%+6.15%17673.87+20.76+0.12%+14%+0.3%-7.83%
'23/12/1435.8-0.1-0.28%+5.85%17653.11+184.18+1.05%+15.2%-1.33%-9.33%
'23/12/1335.9-0.2-0.55%+5.26%17468.93+18.3+0.1%+15.3%-0.65%-10%
'23/12/1236.1-0.25-0.69%+4.54%17450.63+32.29+0.19%+15.5%-0.88%-11%
'23/12/1136.35-0.45-1.22%+3.26%17418.34+34.35+0.2%+15.7%-1.42%-12.5%
'23/12/0836.800%+3.26%17383.99+105.25+0.61%+16.4%-0.61%-13.2%
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0736.8+0.5+1.38%+4.68%17278.74-81.98-0.47%+15.9%+1.85%-11.2%
'23/12/0636.3+0.6+1.68%+6.44%17360.72+32.71+0.19%+16.1%+1.49%-9.67%
'23/12/0535.7-0.8-2.19%+4.11%17328.01-93.47-0.54%+15.5%-1.65%-11.4%
'23/12/0436.5-0.25-0.68%+3.4%17421.48-16.87-0.1%+15.4%-0.58%-12%
'23/12/0136.7500%+3.4%17438.35+4.5+0.03%+15.4%-0.03%-12%
'23/11/3036.75+1.95+5.6%+9.2%17433.85+63.29+0.36%+15.8%+5.24%-6.64%
'23/11/2934.8-0.55-1.56%+7.5%17370.56+29.31+0.17%+16%-1.73%-8.53%
'23/11/2835.35+0.65+1.87%+9.51%17341.25+203.83+1.19%+17.4%+0.68%-7.9%
'23/11/2734.7+0.55+1.61%+11.3%17137.42-150-0.87%+16.4%+2.48%-5.11%
'23/11/2434.15+0.05+0.15%+11.4%17287.42-7.13-0.04%+16.3%+0.19%-4.9%
'23/11/2334.1-0.75-2.15%+9.04%17294.55-15.71-0.09%+16.2%-2.06%-7.2%
'23/11/2234.85-0.6-1.69%+7.19%17310.26-106.44-0.61%+15.5%-1.08%-8.33%
'23/11/2135.45+0.55+1.58%+8.88%17416.7+206.23+1.2%+16.9%+0.38%-8.03%
'23/11/2034.9+1.8+5.44%+14.8%17210.47+1.52+0.01%+16.9%+5.43%-2.12%
'23/11/1733.1+0.85+2.64%+17.8%17208.95+37.77+0.22%+17.2%+2.42%+0.65%
'23/11/1632.25-0.5-1.53%+16%17171.18+42.4+0.25%+17.5%-1.78%-1.44%
'23/11/1532.75+0.6+1.87%+18.2%17128.78+213.07+1.26%+18.9%+0.61%-0.75%
'23/11/1432.15-0.7-2.13%+15.7%16915.71+76.42+0.45%+19.5%-2.58%-3.81%
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.85+0.55+1.7%+17.6%16839.29+156.62+0.94%+20.6%+0.76%-2.96%
'23/11/1032.3-1.05-3.15%+13.9%16682.67-62.98-0.38%+20.2%-2.77%-6.21%
'23/11/0933.35+0.1+0.3%+14.3%16745.65+4.82+0.03%+20.2%+0.27%-5.9%
'23/11/0833.25+1.2+3.74%+18.6%16740.83+55.88+0.33%+20.6%+3.41%-2.03%
'23/11/0732.05-0.2-0.62%+17.8%16684.95+35.59+0.21%+20.8%-0.83%-3.02%
'23/11/0632.25+0.7+2.22%+20.4%16649.36+141.71+0.86%+21.9%+1.36%-1.44%
'23/11/0331.55-0.1-0.32%+20.1%16507.65+110.7+0.68%+22.7%-1%-2.65%
'23/11/0231.65+0.05+0.16%+20.3%16396.95+358.39+2.23%+25.5%-2.07%-5.2%
'23/11/0131.6+0.95+3.1%+24%16038.56+37.29+0.23%+25.7%+2.87%-1.76%
'23/10/3130.65-0.7-2.23%+21.2%16001.27-148.41-0.92%+24.6%-1.31%-3.38%
'23/10/3031.35-0.45-1.42%+19.5%16149.68+15.07+0.09%+24.7%-1.51%-5.21%
'23/10/2731.8+0.55+1.76%+21.6%16134.61+60.87+0.38%+25.2%+1.38%-3.58%
'23/10/2631.25+0.55+1.79%+23.8%16073.74-285.15-1.74%+23%+3.53%+0.78%
'23/10/2530.7+0.15+0.49%+24.4%16358.89+49.13+0.3%+23.4%+0.19%+1.02%
'23/10/2430.55+0.05+0.16%+24.6%16309.76+58.4+0.36%+23.8%-0.2%+0.78%
'23/10/2330.5+0.4+1.33%+26.2%16251.36-189.36-1.15%+22.4%+2.48%+3.86%
'23/10/2030.1-0.3-0.99%+25%16440.72-12.01-0.07%+22.3%-0.92%+2.71%
'23/10/1930.4-0.3-0.98%+23.8%16452.73+11.82+0.07%+22.4%-1.05%+1.4%
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.7-0.8-2.54%+20.6%16440.91-201.64-1.21%+20.9%-1.33%-0.26%
'23/10/1731.5+0.95+3.11%+24.4%16642.55-9.69-0.06%+20.8%+3.17%+3.56%
'23/10/1630.55+0.35+1.16%+25.8%16652.24-130.33-0.78%+19.9%+1.94%+5.94%
'23/10/1330.2+0.1+0.33%+26.2%16782.57-43.34-0.26%+19.6%+0.59%+6.67%
'23/10/1230.1+1.25+4.33%+31.7%16825.91+153.88+0.92%+20.7%+3.41%+11%
'23/10/1128.85-0.3-1.03%+30.4%16672.03+151.46+0.92%+21.8%-1.95%+8.57%
'23/10/0629.15+0.15+0.52%+31%16520.57+67.05+0.41%+22.3%+0.11%+8.75%
'23/10/0529-0.05-0.17%+30.8%16453.52+180.14+1.11%+23.6%-1.28%+7.17%
'23/10/0429.05+0.05+0.17%+31%16273.38-180.96-1.1%+22.3%+1.27%+8.75%
'23/10/0329-0.05-0.17%+30.8%16454.34-102.97-0.62%+21.5%+0.45%+9.29%
'23/10/0229.05-0.15-0.51%+30.1%16557.31+203.57+1.24%+23%-1.75%+7.1%
'23/09/2829.2+0.15+0.52%+30.8%16353.74+43.38+0.27%+23.4%+0.25%+7.45%
'23/09/2729.0500%+30.8%16310.36+34.29+0.21%+23.6%-0.21%+7.19%
'23/09/2629.05-0.25-0.85%+29.7%16276.07-176.16-1.07%+22.3%+0.22%+7.4%
'23/09/2529.3-0.05-0.17%+29.5%16452.23+107.75+0.66%+23.1%-0.83%+6.37%
'23/09/2229.35+0.05+0.17%+29.7%16344.48+27.81+0.17%+23.3%0%+6.38%
'23/09/2129.3-0.15-0.51%+29%16316.67-218.08-1.32%+21.7%+0.81%+7.35%
'23/09/2029.45+0.2+0.68%+29.9%16534.75-101.57-0.61%+20.9%+1.29%+8.97%
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.25-0.15-0.51%+29.3%16636.32-61.92-0.37%+20.5%-0.14%+8.76%
'23/09/1829.4-0.1-0.34%+28.8%16698.24-222.68-1.32%+18.9%+0.98%+9.9%
'23/09/1529.500%+28.8%16920.92+113.36+0.67%+19.7%-0.67%+9.1%
'23/09/1429.5+0.1+0.34%+29.3%16807.56+226.05+1.36%+21.3%-1.02%+7.91%
'23/09/1329.4+0.05+0.17%+29.5%16581.51+8.8+0.05%+21.4%+0.12%+8.06%
'23/09/1229.35-0.5-1.68%+27.3%16572.71+139.76+0.85%+22.4%-2.53%+4.86%
'23/09/1129.85-0.4-1.32%+25.6%16432.95-143.07-0.86%+21.4%-0.46%+4.24%
'23/09/0830.25-0.3-0.98%+24.4%16576.02-43.12-0.26%+21.1%-0.72%+3.32%
'23/09/0730.55-0.1-0.33%+24%16619.14-119.02-0.71%+20.2%+0.38%+3.77%
'23/09/0630.65+0.15+0.49%+24.6%16738.16-53.45-0.32%+19.8%+0.81%+4.77%
'23/09/0530.5-0.15-0.49%+24%16791.61+1.92+0.01%+19.8%-0.5%+4.14%
'23/09/0430.65+0.2+0.66%+24.8%16789.69+144.75+0.87%+20.9%-0.21%+3.91%
'23/09/0130.45+0.8+2.7%+28.2%16644.94+10.43+0.06%+21%+2.64%+7.21%
'23/08/3129.65+0.3+1.02%+29.5%16634.51-85.31-0.51%+20.3%+1.53%+9.13%
'23/08/3029.35+0.35+1.21%+31%16719.82+96.17+0.58%+21%+0.63%+10%
'23/08/2929+0.05+0.17%+31.3%16623.65+114.39+0.69%+21.9%-0.52%+9.39%
'23/08/2828.95+0.05+0.17%+31.5%16509.26+27.68+0.17%+22.1%0%+9.41%
'23/08/2528.9-0.15-0.52%+30.8%16481.58-289.29-1.72%+20%+1.2%+10.8%
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.05-0.45-1.53%+28.8%16770.87+193.97+1.17%+21.4%-2.7%+7.44%
'23/08/2329.5+0.15+0.51%+29.5%16576.9+139.29+0.85%+22.4%-0.34%+7.07%
'23/08/2229.35-0.4-1.34%+27.7%16437.61+56.12+0.34%+22.8%-1.68%+4.91%
'23/08/2129.75-0.15-0.5%+27.1%16381.49+0.180%+22.8%-0.5%+4.26%
'23/08/1829.9+0.3+1.01%+28.4%16381.31-135.35-0.82%+21.8%+1.83%+6.56%
'23/08/1729.6+0.55+1.89%+30.8%16516.66+69.88+0.42%+22.3%+1.47%+8.47%
'23/08/1629.05-0.05-0.17%+30.6%16446.78-8.02-0.05%+22.3%-0.12%+8.31%
'23/08/1529.1+0.2+0.69%+31.5%16454.8+61.14+0.37%+22.7%+0.32%+8.75%
'23/08/1428.900%+31.5%16393.66-207.59-1.25%+21.2%+1.25%+10.3%
'23/08/1128.9+1.8+6.64%+40.2%16601.25-33.45-0.2%+21%+6.84%+19.3%
'23/08/1027.1-0.55-1.99%+37.4%16634.7-236.24-1.4%+19.3%-0.59%+18.2%
'23/08/0927.65-0.45-1.6%+35.2%16870.94-6.13-0.04%+19.2%-1.56%+16%
'23/08/0828.1-0.6-2.09%+32.4%16877.07-118.93-0.7%+18.4%-1.39%+14%
'23/08/0728.7+0.25+0.88%+33.6%16996+152.32+0.9%+19.5%-0.02%+14.1%
'23/08/0428.45+0.1+0.35%+34%16843.68-50.05-0.3%+19.1%+0.65%+14.9%
'23/08/0228.35-0.2-0.7%+33.1%16893.73-319.14-1.85%+16.9%+1.15%+16.2%
'23/08/0128.55-0.15-0.52%+32.4%17212.87+67.44+0.39%+17.4%-0.91%+15.1%
'23/07/3128.7-0.05-0.17%+32.2%17145.43-147.5-0.85%+16.4%+0.68%+15.8%
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828.75-0.05-0.17%+31.9%17292.93+51.11+0.3%+16.7%-0.47%+15.2%
'23/07/2728.8+0.1+0.35%+32.4%17241.82+79.27+0.46%+17.2%-0.11%+15.2%
'23/07/2628.7-0.05-0.17%+32.2%17162.55-36.34-0.21%+17%+0.04%+15.2%
'23/07/2528.75+0.15+0.52%+32.9%17198.89+165.28+0.97%+18.1%-0.45%+14.7%
'23/07/2428.6-0.1-0.35%+32.4%17033.61+2.91+0.02%+18.1%-0.37%+14.3%
'23/07/2128.7-0.05-0.17%+32.2%17030.7-134.19-0.78%+17.2%+0.61%+15%
'23/07/2028.75-0.1-0.35%+31.7%17164.89+48.45+0.28%+17.6%-0.63%+14.2%
'23/07/1928.85-0.3-1.03%+30.4%17116.44-111.47-0.65%+16.8%-0.38%+13.6%
'23/07/1829.15-0.15-0.51%+29.7%17227.91-106.38-0.61%+16.1%+0.1%+13.6%
'23/07/1729.300%+29.7%17334.29+50.58+0.29%+16.4%-0.29%+13.3%
'23/07/1429.3+0.7+2.45%+32.9%17283.71+222.31+1.3%+17.9%+1.15%+14.9%
'23/07/1328.6-0.15-0.52%+32.2%17061.4+99.37+0.59%+18.6%-1.11%+13.6%
'23/07/1228.75-0.05-0.17%+31.9%16962.03+63.12+0.37%+19.1%-0.54%+12.9%
'23/07/1128.8+0.85+3.04%+36%16898.91+246.11+1.48%+20.8%+1.56%+15.1%
'23/07/1027.95+0.25+0.9%+37.2%16652.8-11.41-0.07%+20.7%+0.97%+16.4%
'23/07/0727.7-0.6-2.12%+34.3%16664.21-97.96-0.58%+20%-1.54%+14.2%
'23/07/0628.300%+34.3%16762.17-294.26-1.73%+18%+1.73%+16.3%
'23/07/0528.3+0.05+0.18%+34.5%17056.43-84.34-0.49%+17.4%+0.67%+17.1%
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.25-0.15-0.53%+33.8%17140.77+56.57+0.33%+17.8%-0.86%+16%
'23/07/0328.4-0.1-0.35%+33.3%17084.2+168.66+1%+18.9%-1.35%+14.4%
'23/06/3028.5-0.35-1.21%+31.7%16915.54-26.76-0.16%+18.8%-1.05%+13%
'23/06/2930.75+0.65+2.16%+32.6%16942.3+6.67+0.04%+18.8%+2.12%+13.8%
'23/06/2830.1+0.15+0.5%+33.2%16935.63+47.73+0.28%+19.1%+0.22%+14.1%
'23/06/2729.95-0.35-1.16%+31.7%16887.9-171.34-1%+17.9%-0.16%+13.7%
'23/06/2630.3+0.35+1.17%+33.2%17059.24-143.16-0.83%+17%+2%+16.3%
'23/06/2129.95+0.25+0.84%+34.3%17202.4+17.49+0.1%+17.1%+0.74%+17.3%
'23/06/2029.7+0.05+0.17%+34.6%17184.91-89.65-0.52%+16.5%+0.69%+18.1%
'23/06/1929.65+0.15+0.51%+35.3%17274.56-14.35-0.08%+16.4%+0.59%+18.9%
'23/06/1629.500%+35.3%17288.91-46.07-0.27%+16.1%+0.27%+19.2%
'23/06/1529.5+0.1+0.34%+35.7%17334.98+96.84+0.56%+16.7%-0.22%+19%
'23/06/1429.4-0.05-0.17%+35.5%17238.14+21.54+0.13%+16.9%-0.3%+18.6%
'23/06/1329.45+0.45+1.55%+37.6%17216.6+261.23+1.54%+18.7%+0.01%+18.9%
'23/06/1229-0.3-1.02%+36.2%16955.37+68.97+0.41%+19.2%-1.43%+17%
'23/06/0929.300%+36.2%16886.4+152.71+0.91%+20.2%-0.91%+15.9%
'23/06/0829.3-0.5-1.68%+33.9%16733.69-188.79-1.12%+18.9%-0.56%+15%
'23/06/0729.8-0.1-0.33%+33.4%16922.48+160.82+0.96%+20%-1.29%+13.4%
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.9-0.4-1.32%+31.7%16761.66+47.23+0.28%+20.4%-1.6%+11.3%
'23/06/0530.300%+31.7%16714.43+7.52+0.05%+20.4%-0.05%+11.3%
'23/06/0230.3+0.6+2.02%+34.3%16706.91+194.26+1.18%+21.8%+0.84%+12.5%
'23/06/0129.7+0.65+2.24%+37.3%16512.65-66.31-0.4%+21.4%+2.64%+16%
'23/05/3129.05+0.45+1.57%+39.5%16578.96-43.78-0.26%+21%+1.83%+18.5%
'23/05/3028.6+0.05+0.18%+39.8%16622.74-13.56-0.08%+20.9%+0.26%+18.8%
'23/05/2928.55+0.2+0.71%+40.7%16636.3+131.25+0.8%+21.9%-0.09%+18.8%
'23/05/2628.35-0.2-0.7%+39.8%16505.05+213.05+1.31%+23.5%-2.01%+16.3%
'23/05/2528.5500%+39.8%16292+132.68+0.82%+24.5%-0.82%+15.2%
'23/05/2428.55+0.35+1.24%+41.5%16159.32-28.71-0.18%+24.3%+1.42%+17.2%
'23/05/2328.2+0.2+0.71%+42.5%16188.03+7.14+0.04%+24.3%+0.67%+18.2%
'23/05/2228+0.35+1.27%+44.3%16180.89+5.97+0.04%+24.4%+1.23%+19.9%
'23/05/1927.65-0.2-0.72%+43.3%16174.92+73.04+0.45%+25%-1.17%+18.3%
'23/05/1827.85-0.1-0.36%+42.8%16101.88+176.59+1.11%+26.3%-1.47%+16.4%
'23/05/1727.95+0.2+0.72%+43.8%15925.29+251.39+1.6%+28.4%-0.88%+15.4%
'23/05/1627.75+0.05+0.18%+44%15673.9+198.85+1.28%+30%-1.1%+14%
'23/05/1527.7-0.8-2.81%+40%15475.05-27.31-0.18%+29.8%-2.63%+10.2%
'23/05/1228.5-2.2-7.17%+30%15502.36-12.28-0.08%+29.7%-7.09%+0.28%
交易
日期		(4550) 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.7-2.85-8.49%+18.9%15514.64-127.12-0.81%+28.6%-7.68%-9.71%
'23/05/1033.55+1+3.07%+22.6%15641.76-85.94-0.55%+27.9%+3.62%-5.35%
'23/05/0932.55-0.45-1.36%+20.9%15727.7+28.13+0.18%+28.2%-1.54%-7.25%
'23/05/0833-0.15-0.45%+20.4%15699.57+73.5+0.47%+28.8%-0.92%-8.4%
'23/05/0533.15+0.25+0.76%+21.3%15626.07+17.04+0.11%+28.9%+0.65%-7.63%
'23/05/0432.9-0.2-0.6%+20.5%15609.03+55.62+0.36%+29.4%-0.96%-8.82%
'23/05/0333.1-0.65-1.93%+18.2%15553.41-83.07-0.53%+28.7%-1.4%-10.5%
'23/05/0233.75+1.1+3.37%+22.2%15636.48+57.3+0.37%+29.1%+3%-6.94%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。