|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.4 | 37.1 | +0.3 | +0.81% | 1.21% | 37.1 | 37.5 | 37.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 340.7萬 | 83 | 1.1張/筆 | 37.32元 | 1.51 | 11.47 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 493.8萬 | 189 | 0.7張/筆 | 37.06元 | -0.4 (-1.07%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +0.81%) 財報評分: 最新48分 / 平均44分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 37.4元 (+0.3元/ +0.81%) | 成交張數: 91.3張 | 成交金額: 341萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第36高 | 近2日新高 | 連2跌→漲 (+0.3元/ +0.81%) | 第633高 | 近4日新低 | 第448高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.4元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 38.65 | 36.95 | 42.5 | 38.45 | 36.05 | 30.55 | 30.4 | 22.95 | 26.15 | 17.7 | - | - | - | 34.4 | 漲跌價 | -1.25 | +0.45 | -5.1 | -1.05 | +1.35 | +6.85 | +7 | +14.45 | +11.25 | +19.7 | - | - | - | +3 | 漲跌幅 | -3.23% | +1.22% | -12% | -2.73% | +3.74% | +22.4% | +23% | +63% | +43% | +111% | - | - | - | +8.72% | 振幅 | 5.3% | 5.55% | 8.35% | 15.1% | 20.8% | 39% | 51.6% | 97.6% | 85.7% | 141% | - | - | - | 26% | 成交張數 | 382 | 683 | 2,914 | 4,937 | 1.42萬 | 3.56萬 | 5.57萬 | 9.07萬 | 9.89萬 | 18.1萬 | - | - | - | 1.79萬 | 成交金額 | 1,431萬 | 2,580萬 | 1.13億 | 1.93億 | 5.45億 | 13.1億 | 19.1億 | 29.4億 | 31.4億 | 52.1億 | - | - | - | 6.79億 | 週轉率 | 1.01% | 1.8% | 7.7% | 13% | 37.6% | 94.1% | 147% | 240% | 261% | 480% | - | - | - | 47.3% |
結算價 37.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 37.1 | 37.5 | 37.05 | 37.4 | +0.3 | +0.81 | 1.21 | 91.3 | 83 | 1.1 | 0.03 | -5 | 0 | +0 | -5 | 3.93 | -11 | 811 | 0 | 0 | 0 | '24/04/22 | 37.5 | 37.5 | 36.8 | 37.1 | -0.4 | -1.07 | 1.87 | 133 | 189 | 0.7 | 0.05 | -26 | 0 | 0 | -26 | 3.94 | -9 | 822 | 0 | 0 | 0 | '24/04/19 | 38.85 | 38.85 | 37.1 | 37.5 | -1.15 | -2.98 | 4.53 | 158 | 263 | 0.6 | 0.06 | -26 | 0 | +1.8 | -24.2 | 4.01 | -5 | 831 | 0 | 0 | 0 | '24/04/18 | 37.45 | 38.85 | 37.45 | 38.65 | +1.2 | +3.2 | 3.74 | 241 | 202 | 1.19 | 0.09 | +135 | 0 | -1.98 | +133 | 4.08 | -15 | 836 | 0 | 0 | 0 | '24/04/17 | 36.95 | 37.75 | 36.95 | 37.45 | +0.5 | +1.35 | 2.17 | 59.1 | 71 | 0.83 | 0.02 | +12 | 0 | +0.43 | +12.4 | 3.72 | 0 | 851 | 0 | 0 | 0 | '24/04/16 | 38.1 | 38.1 | 36.7 | 36.95 | -1.15 | -3.02 | 3.67 | 303 | 347 | 0.87 | 0.11 | -51 | 0 | +1.46 | -49.5 | 3.69 | -32 | 851 | 0 | 0 | 0 | '24/04/15 | 38.35 | 38.45 | 37.85 | 38.1 | -0.3 | -0.78 | 1.56 | 149 | 215 | 0.69 | 0.06 | +23 | 0 | -18.1 | +4.91 | 3.8 | -6 | 883 | 0 | 0 | 0 | '24/04/12 | 38.3 | 38.7 | 38.05 | 38.4 | -0.05 | -0.13 | 1.69 | 182 | 153 | 1.19 | 0.07 | -12 | 0 | -19 | -31 | 3.73 | +28 | 889 | 0 | 0 | 0 | '24/04/11 | 39.05 | 39.05 | 38.3 | 38.45 | -0.7 | -1.79 | 1.92 | 263 | 265 | 0.99 | 0.1 | -2 | 0 | -2.34 | -4.34 | 3.76 | -17 | 861 | 0 | 0 | 0 | '24/04/10 | 40 | 40.25 | 39 | 39.15 | -3.35 | -7.88 | 2.94 | 1,335 | 1,231 | 1.08 | 0.53 | -339 | 0 | -1.42 | -340 | 3.77 | +149 | 878 | 0 | 0 | 0 | '24/04/09 | 39.35 | 42.5 | 39.35 | 42.5 | +3.4 | +8.7 | 8.06 | 1,068 | 894 | 1.19 | 0.44 | +44 | 0 | -3.9 | +40.1 | 4.64 | +86 | 729 | 0 | 0 | 0 | '24/04/08 | 38.5 | 39.2 | 38.4 | 39.1 | +0.6 | +1.56 | 2.08 | 157 | 153 | 1.03 | 0.06 | +39 | 0 | -0.37 | +38.6 | 4.52 | +12 | 643 | 0 | 0 | 0 | '24/04/03 | 38.1 | 39.5 | 38.1 | 38.5 | +0.2 | +0.52 | 3.66 | 73.7 | 93 | 0.79 | 0.03 | -10 | 0 | 0 | -10 | 4.42 | +7 | 631 | -1 | 0 | 0 | '24/04/02 | 38.05 | 38.4 | 38.05 | 38.3 | 0 | 0 | 0.91 | 67.3 | 119 | 0.57 | 0.03 | -3 | 0 | 0 | -3 | 4.45 | 0 | 624 | 0 | 1 | 0.16 | '24/04/01 | 38 | 38.3 | 38 | 38.3 | +0.2 | +0.52 | 0.79 | 82 | 73 | 1.12 | 0.03 | +13 | 0 | +0.92 | +13.9 | 4.46 | +5 | 624 | 0 | 1 | 0.16 | '24/03/29 | 38.2 | 38.4 | 37.9 | 38.1 | -0.35 | -0.91 | 1.3 | 72.8 | 79 | 0.92 | 0.03 | -17 | 0 | -8 | -25 | 4.42 | -3 | 619 | 0 | 1 | 0.16 | '24/03/28 | 38.2 | 38.7 | 37.9 | 38.45 | +0.3 | +0.79 | 2.1 | 96.1 | 94 | 1.02 | 0.04 | +3 | 0 | 0 | +3 | 4.47 | +10 | 622 | 0 | 1 | 0.16 | '24/03/27 | 38.2 | 38.6 | 38.1 | 38.15 | +0.15 | +0.39 | 1.32 | 119 | 174 | 0.68 | 0.05 | +44 | 0 | -13 | +31 | 4.46 | +13 | 612 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 38.5 | 38.75 | 37.9 | 38 | +0.1 | +0.26 | 2.24 | 128 | 127 | 1.01 | 0.05 | +19 | 0 | -11 | +8.02 | 4.35 | +7 | 599 | 0 | 1 | 0.17 | '24/03/25 | 38.45 | 38.5 | 37.7 | 37.9 | -0.55 | -1.43 | 2.08 | 159 | 174 | 0.91 | 0.06 | +3 | 0 | -31.6 | -28.6 | 4.29 | -18 | 592 | 0 | 1 | 0.17 | '24/03/22 | 38.7 | 38.8 | 38.45 | 38.45 | -0.35 | -0.9 | 0.9 | 88.2 | 97 | 0.91 | 0.03 | -18 | 0 | -0.33 | -18.3 | 4.29 | -31 | 610 | 0 | 1 | 0.16 | '24/03/21 | 39.35 | 39.35 | 38.7 | 38.8 | -0.15 | -0.39 | 1.67 | 123 | 209 | 0.59 | 0.05 | -18 | 0 | -4 | -22 | 4.33 | -8 | 641 | 0 | 1 | 0.16 | '24/03/20 | 39.05 | 39.85 | 38.65 | 38.95 | 0 | 0 | 3.08 | 348 | 450 | 0.77 | 0.14 | +4 | 0 | -0.14 | +3.86 | 4.38 | -28 | 649 | 0 | 1 | 0.15 | '24/03/19 | 38.6 | 39.2 | 38.6 | 38.95 | +0.35 | +0.91 | 1.55 | 256 | 308 | 0.83 | 0.1 | -18 | 0 | +0 | -18 | 4.38 | -18 | 677 | 0 | 1 | 0.15 | '24/03/18 | 38.2 | 38.8 | 38.05 | 38.6 | +0.2 | +0.52 | 1.95 | 167 | 218 | 0.77 | 0.06 | +42 | 0 | -23.9 | +18.1 | 4.43 | -18 | 695 | 0 | 1 | 0.14 | '24/03/15 | 39.3 | 39.3 | 38 | 38.4 | -0.8 | -2.04 | 3.32 | 296 | 374 | 0.79 | 0.11 | -99 | 0 | +0.03 | -99 | 4.31 | +21 | 713 | 0 | 1 | 0.14 | '24/03/14 | 38.2 | 39.3 | 37.6 | 39.2 | +1.3 | +3.43 | 4.49 | 523 | 443 | 1.18 | 0.2 | +83 | 0 | +8.86 | +91.9 | 4.57 | +30 | 692 | 0 | 1 | 0.14 | '24/03/13 | 37.2 | 37.9 | 37.2 | 37.9 | +0.7 | +1.88 | 1.88 | 275 | 248 | 1.11 | 0.1 | +79 | 0 | +0.2 | +79.2 | 4.36 | -19 | 662 | 0 | 1 | 0.15 | '24/03/12 | 36.9 | 37.35 | 36.65 | 37.2 | +1 | +2.76 | 1.93 | 263 | 237 | 1.11 | 0.1 | +86 | 0 | +6.91 | +92.9 | 4.15 | -16 | 681 | 0 | 1 | 0.15 | '24/03/11 | 36.5 | 36.5 | 36.15 | 36.2 | 0 | 0 | 0.97 | 42.4 | 57 | 0.74 | 0.02 | -14 | 0 | +0.9 | -13.1 | 3.92 | +1 | 697 | 0 | 1 | 0.14 | '24/03/08 | 36.9 | 36.9 | 36.05 | 36.2 | -0.3 | -0.82 | 2.33 | 133 | 147 | 0.9 | 0.05 | -19 | 0 | -31.3 | -50.3 | 3.96 | -6 | 696 | 0 | 1 | 0.14 | '24/03/07 | 37 | 37 | 36.5 | 36.5 | -0.45 | -1.22 | 1.35 | 93.1 | 84 | 1.11 | 0.03 | -2 | 0 | -0.01 | -2.01 | 4.01 | -26 | 702 | 0 | 1 | 0.14 | '24/03/06 | 36.8 | 37.55 | 36.7 | 36.95 | +0.15 | +0.41 | 2.31 | 109 | 116 | 0.94 | 0.04 | -1 | 0 | -1 | -2 | 4.01 | -16 | 728 | 0 | 1 | 0.14 | '24/03/05 | 36.7 | 36.8 | 36.55 | 36.8 | +0.2 | +0.55 | 0.68 | 64.2 | 83 | 0.77 | 0.02 | -14 | 0 | 0 | -14 | 4.01 | 0 | 744 | 0 | 1 | 0.13 | '24/03/04 | 36.9 | 36.9 | 36.6 | 36.6 | -0.15 | -0.41 | 0.82 | 115 | 115 | 1 | 0.04 | +18 | 0 | +2 | +20 | 4.05 | -5 | 744 | 0 | 1 | 0.13 | '24/03/01 | 36.9 | 38 | 36.55 | 36.75 | 0 | 0 | 3.95 | 203 | 216 | 0.94 | 0.08 | -17 | 0 | +1.8 | -15.2 | 4 | +19 | 749 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 36.4 | 36.8 | 36.35 | 36.75 | +0.8 | +2.23 | 1.25 | 147 | 131 | 1.12 | 0.05 | +33 | 0 | +3 | +36 | 4.05 | -4 | 730 | 0 | 1 | 0.14 | '24/02/27 | 36.4 | 36.6 | 35.95 | 35.95 | -0.45 | -1.24 | 1.79 | 136 | 132 | 1.03 | 0.05 | -7 | 0 | -0.26 | -7.26 | 3.96 | -14 | 734 | 0 | 1 | 0.14 | '24/02/26 | 36.55 | 36.65 | 36.35 | 36.4 | +0.05 | +0.14 | 0.83 | 61 | 74 | 0.82 | 0.02 | -9 | 0 | +0.84 | -8.16 | 3.98 | +3 | 748 | 0 | 1 | 0.13 | '24/02/23 | 36.95 | 37.05 | 36.35 | 36.35 | -0.3 | -0.82 | 1.91 | 114 | 102 | 1.12 | 0.04 | -9 | 0 | 0 | -9 | 4 | +13 | 745 | 0 | 1 | 0.13 | '24/02/22 | 37.2 | 37.2 | 36.4 | 36.65 | +0.35 | +0.96 | 2.2 | 101 | 192 | 0.52 | 0.04 | -4 | 0 | 0 | -4 | 4.03 | +3 | 732 | 0 | 1 | 0.14 | '24/02/21 | 36.3 | 36.55 | 36.2 | 36.3 | -0.05 | -0.14 | 0.96 | 62.5 | 73 | 0.86 | 0.02 | +17 | 0 | +0 | +17 | 4.04 | -3 | 729 | 0 | 1 | 0.14 | '24/02/20 | 36.55 | 36.75 | 36.25 | 36.35 | -0.55 | -1.49 | 1.36 | 143 | 201 | 0.71 | 0.05 | -11 | 0 | 0 | -11 | 3.99 | +18 | 732 | 0 | 1 | 0.14 | '24/02/19 | 36.5 | 36.95 | 35.95 | 36.9 | +0.9 | +2.5 | 2.78 | 130 | 107 | 1.21 | 0.05 | +49 | 0 | 0 | +49 | 4.02 | +5 | 714 | 0 | 1 | 0.14 | '24/02/16 | 36.2 | 36.2 | 35.2 | 36 | -0.3 | -0.83 | 2.75 | 398 | 392 | 1.02 | 0.14 | -76 | 0 | -45.2 | -121 | 3.89 | +10 | 709 | 0 | 1 | 0.14 | '24/02/15 | 35 | 36.8 | 35 | 36.3 | -1.4 | -3.71 | 4.77 | 473 | 383 | 1.23 | 0.17 | +13 | 0 | +3 | +16 | 4.08 | -57 | 699 | 0 | 1 | 0.14 | '24/02/05 | 37.15 | 37.7 | 37.05 | 37.7 | -0.15 | -0.4 | 1.72 | 171 | 174 | 0.98 | 0.06 | -28 | 0 | -0.27 | -28.3 | 4.05 | +3 | 757 | 0 | 1 | 0.13 | '24/02/02 | 38.7 | 38.7 | 37.35 | 37.85 | -0.85 | -2.2 | 3.49 | 318 | 343 | 0.93 | 0.12 | -95 | 0 | +1.56 | -93.4 | 4.12 | +5 | 754 | 0 | 1 | 0.13 | '24/02/01 | 37.9 | 39.4 | 37.9 | 38.7 | +0.55 | +1.44 | 3.93 | 270 | 337 | 0.8 | 0.1 | -23 | 0 | -0.98 | -24 | 4.37 | -9 | 749 | 0 | 1 | 0.13 | '24/01/31 | 37.75 | 38.15 | 37.6 | 38.15 | +0.45 | +1.19 | 1.46 | 104 | 139 | 0.75 | 0.04 | +47 | 0 | 0 | +47 | 4.43 | -12 | 758 | 0 | 1 | 0.13 | '24/01/30 | 38.5 | 38.5 | 37.2 | 37.7 | -0.5 | -1.31 | 3.4 | 269 | 260 | 1.04 | 0.1 | +64 | 0 | 0 | +64 | 4.31 | +4 | 770 | -2 | 1 | 0.13 | '24/01/29 | 39.5 | 39.5 | 38.2 | 38.2 | -0.5 | -1.29 | 3.36 | 371 | 327 | 1.13 | 0.14 | +42 | 0 | +1.86 | +43.9 | 4.14 | +4 | 766 | 0 | 3 | 0.39 | '24/01/26 | 38.25 | 39.5 | 38.1 | 38.7 | +0.65 | +1.71 | 3.68 | 621 | 455 | 1.37 | 0.24 | +36 | 0 | -0.29 | +35.7 | 4.03 | +114 | 762 | +2 | 3 | 0.39 | '24/01/25 | 38.3 | 39.95 | 38.05 | 38.05 | +1.25 | +3.4 | 5.16 | 2,192 | 1,754 | 1.25 | 0.86 | -23 | 0 | -5.51 | -28.5 | 3.94 | -228 | 648 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 36.05 | 36.8 | 35.8 | 36.8 | +0.75 | +2.08 | 2.77 | 103 | 127 | 0.81 | 0.04 | +23 | 0 | -0.09 | +22.9 | 3.99 | +5 | 876 | 0 | 1 | 0.11 | '24/01/23 | 35.95 | 36.3 | 35.8 | 36.05 | +0.3 | +0.84 | 1.4 | 99.8 | 85 | 1.17 | 0.04 | +19 | 0 | 0 | +19 | 3.93 | +1 | 871 | 0 | 1 | 0.11 | '24/01/22 | 36 | 36 | 35.5 | 35.75 | -0.3 | -0.83 | 1.39 | 130 | 122 | 1.07 | 0.05 | +4 | 0 | +0.88 | +4.88 | 3.88 | -2 | 870 | 0 | 1 | 0.11 | '24/01/19 | 36.9 | 37.2 | 35.95 | 36.05 | -0.85 | -2.3 | 3.39 | 284 | 242 | 1.17 | 0.1 | -46 | 0 | -102 | -148 | 3.87 | -15 | 872 | 0 | 1 | 0.11 | '24/01/18 | 36.9 | 37.6 | 36.5 | 36.9 | +0.05 | +0.14 | 2.99 | 187 | 167 | 1.12 | 0.07 | -48 | 0 | -2.2 | -50.2 | 3.99 | -19 | 887 | 0 | 1 | 0.11 | '24/01/17 | 38 | 38 | 36.6 | 36.85 | -0.9 | -2.38 | 3.71 | 223 | 212 | 1.05 | 0.08 | +39 | 0 | +8.93 | +48 | 4.12 | -22 | 906 | 0 | 1 | 0.11 | '24/01/16 | 39.05 | 39.05 | 37.45 | 37.75 | -0.45 | -1.18 | 4.19 | 302 | 407 | 0.74 | 0.11 | -39 | 0 | +0.59 | -38.4 | 4.01 | -9 | 928 | 0 | 1 | 0.11 | '24/01/15 | 36.15 | 38.7 | 36.15 | 38.2 | +2.05 | +5.67 | 7.05 | 894 | 737 | 1.21 | 0.34 | +169 | 0 | -2.4 | +167 | 4.14 | +83 | 937 | 0 | 1 | 0.11 | '24/01/12 | 35.5 | 36.2 | 35.2 | 36.15 | +0.65 | +1.83 | 2.82 | 232 | 272 | 0.85 | 0.08 | +94 | 0 | +4 | +98 | 3.68 | -47 | 854 | 0 | 1 | 0.12 | '24/01/11 | 35 | 37.05 | 34.9 | 35.5 | +1.15 | +3.35 | 6.26 | 739 | 831 | 0.89 | 0.27 | -122 | 0 | +37.7 | -84.3 | 3.42 | +18 | 901 | 0 | 1 | 0.11 | '24/01/10 | 34.4 | 34.5 | 33.7 | 34.35 | +0.25 | +0.73 | 2.35 | 76.3 | 57 | 1.34 | 0.03 | -13 | 0 | +1 | -12 | 3.68 | -10 | 883 | 0 | 1 | 0.11 | '24/01/09 | 34.55 | 34.55 | 33.55 | 34.1 | -0.45 | -1.3 | 2.89 | 188 | 213 | 0.88 | 0.06 | -51 | 0 | 0 | -51 | 3.72 | -3 | 893 | 0 | 1 | 0.11 | '24/01/08 | 34.95 | 34.95 | 34.55 | 34.55 | -0.15 | -0.43 | 1.15 | 28.2 | 94 | 0.3 | 0.01 | -13 | 0 | 0 | -13 | 3.85 | +2 | 896 | 0 | 1 | 0.11 | '24/01/05 | 35 | 35 | 34.6 | 34.7 | 0 | 0 | 1.15 | 26.7 | 40 | 0.67 | 0.01 | -10 | 0 | +0 | -10 | 3.89 | +1 | 894 | 0 | 1 | 0.11 | '24/01/04 | 34.75 | 35.1 | 34.4 | 34.7 | +0.1 | +0.29 | 2.02 | 68.7 | 92 | 0.75 | 0.02 | +4 | 0 | 0 | +4 | 3.91 | -6 | 893 | 0 | 1 | 0.11 | '24/01/03 | 34.3 | 34.6 | 34.3 | 34.6 | -0.05 | -0.14 | 0.87 | 86.8 | 99 | 0.88 | 0.03 | +6 | 0 | +1.03 | +7.03 | 3.9 | +3 | 899 | 0 | 1 | 0.11 | '24/01/02 | 34.25 | 34.75 | 34.2 | 34.65 | +0.25 | +0.73 | 1.6 | 106 | 143 | 0.74 | 0.04 | +41 | 0 | +21 | +62 | 3.89 | -1 | 896 | 0 | 1 | 0.11 | '23/12/29 | 34.65 | 34.65 | 34.2 | 34.4 | +0.1 | +0.29 | 1.31 | 72.7 | 59 | 1.23 | 0.02 | -5 | 0 | 0 | -5 | 3.78 | 0 | 897 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 34.45 | 34.65 | 34.3 | 34.3 | +0.05 | +0.15 | 1.02 | 35.2 | 43 | 0.82 | 0.01 | -14 | 0 | 0 | -14 | 3.79 | +1 | 897 | 0 | 1 | 0.11 | '23/12/27 | 34.4 | 34.4 | 34.25 | 34.25 | +0.05 | +0.15 | 0.44 | 25.6 | 35 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 3.83 | -1 | 896 | 0 | 1 | 0.11 | '23/12/26 | 34.4 | 34.4 | 34.05 | 34.2 | 0 | 0 | 1.02 | 65 | 78 | 0.83 | 0.02 | +13 | 0 | -28 | -15 | 3.83 | +8 | 897 | 0 | 1 | 0.11 | '23/12/25 | 34.2 | 34.55 | 34.2 | 34.2 | -0.05 | -0.15 | 1.02 | 56.3 | 67 | 0.84 | 0.02 | -1 | 0 | 0 | -1 | 3.8 | -5 | 889 | 0 | 1 | 0.11 | '23/12/22 | 34.4 | 34.7 | 34.2 | 34.25 | -0.25 | -0.72 | 1.45 | 97.1 | 155 | 0.63 | 0.03 | -17 | 0 | 0 | -17 | 3.8 | +3 | 894 | 0 | 1 | 0.11 | '23/12/21 | 34.35 | 34.85 | 34.3 | 34.5 | -0.55 | -1.57 | 1.57 | 125 | 134 | 0.93 | 0.04 | +26 | 0 | 0 | +26 | 3.84 | -8 | 891 | 0 | 1 | 0.11 | '23/12/20 | 34.9 | 35.35 | 34.9 | 35.05 | +0.65 | +1.89 | 1.31 | 118 | 155 | 0.76 | 0.04 | +41 | 0 | +2 | +43 | 3.77 | -14 | 899 | 0 | 1 | 0.11 | '23/12/19 | 35.3 | 35.3 | 33.8 | 34.4 | -1.15 | -3.23 | 4.22 | 283 | 342 | 0.83 | 0.1 | +22 | 0 | +2 | +24 | 3.67 | -44 | 913 | 0 | 1 | 0.11 | '23/12/18 | 35.6 | 35.8 | 35.55 | 35.55 | -0.4 | -1.11 | 0.7 | 97.5 | 94 | 1.04 | 0.03 | +20 | 0 | 0 | +20 | 3.61 | -8 | 957 | 0 | 1 | 0.1 | '23/12/15 | 36.05 | 36.05 | 35.5 | 35.95 | +0.15 | +0.42 | 1.54 | 158 | 121 | 1.31 | 0.06 | +1 | 0 | 0 | +1 | 3.55 | -31 | 965 | 0 | 1 | 0.1 | '23/12/14 | 35.9 | 36 | 35.55 | 35.8 | -0.1 | -0.28 | 1.25 | 134 | 130 | 1.03 | 0.05 | +9 | 0 | 0 | +9 | 3.55 | -9 | 996 | 0 | 1 | 0.1 | '23/12/13 | 36.1 | 36.2 | 35.55 | 35.9 | -0.2 | -0.55 | 1.8 | 143 | 138 | 1.04 | 0.05 | +48 | 0 | 0 | +48 | 3.53 | -15 | 1,005 | 0 | 1 | 0.1 | '23/12/12 | 36.35 | 36.5 | 35.5 | 36.1 | -0.25 | -0.69 | 2.75 | 411 | 327 | 1.26 | 0.15 | +45 | 0 | +2 | +47 | 3.4 | -12 | 1,020 | 0 | 1 | 0.1 | '23/12/11 | 36.8 | 36.8 | 36.2 | 36.35 | -0.45 | -1.22 | 1.63 | 134 | 125 | 1.07 | 0.05 | -6 | 0 | 0 | -6 | 3.28 | -9 | 1,032 | 0 | 1 | 0.1 | '23/12/08 | 37 | 37.15 | 36.4 | 36.8 | 0 | 0 | 2.04 | 150 | 147 | 1.02 | 0.06 | -19 | 0 | 0 | -19 | 3.29 | -3 | 1,041 | 0 | 1 | 0.1 | '23/12/07 | 36.7 | 37.6 | 36.5 | 36.8 | +0.5 | +1.38 | 3.03 | 226 | 250 | 0.91 | 0.08 | +47 | 0 | -1 | +46 | 3.34 | -7 | 1,044 | 0 | 1 | 0.1 | '23/12/06 | 36.05 | 36.7 | 35.8 | 36.3 | +0.6 | +1.68 | 2.52 | 179 | 173 | 1.04 | 0.06 | +33 | 0 | -3 | +30 | 3.21 | -6 | 1,051 | 0 | 1 | 0.1 | '23/12/05 | 36.2 | 36.45 | 35.4 | 35.7 | -0.8 | -2.19 | 2.88 | 400 | 346 | 1.16 | 0.14 | +20 | 0 | -15 | +5 | 3.13 | -6 | 1,057 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 36.85 | 37.8 | 35.7 | 36.5 | -0.25 | -0.68 | 5.71 | 1,049 | 767 | 1.37 | 0.39 | +24 | 0 | +4 | +28 | 3.07 | +25 | 1,063 | 0 | 1 | 0.09 | '23/12/01 | 38.25 | 40.4 | 36 | 36.75 | 0 | 0 | 12 | 4,757 | 2,665 | 1.78 | 1.84 | -47 | 0 | -4 | -51 | 2.99 | -26 | 1,038 | 0 | 1 | 0.1 | '23/11/30 | 34.65 | 37.7 | 34.5 | 36.75 | +1.95 | +5.6 | 9.2 | 802 | 705 | 1.14 | 0.29 | +35 | 0 | -3 | +32 | 3.08 | +97 | 1,064 | 0 | 1 | 0.09 | '23/11/29 | 35.6 | 35.6 | 34.45 | 34.8 | -0.55 | -1.56 | 3.25 | 299 | 278 | 1.07 | 0.1 | +50 | 0 | +14 | +64 | 2.99 | -57 | 967 | 0 | 1 | 0.1 | '23/11/28 | 34.8 | 35.6 | 34.8 | 35.35 | +0.65 | +1.87 | 2.31 | 216 | 229 | 0.94 | 0.08 | +48 | 0 | +1 | +49 | 2.85 | +14 | 1,024 | 0 | 1 | 0.1 | '23/11/27 | 34.15 | 35.25 | 34.15 | 34.7 | +0.55 | +1.61 | 3.22 | 297 | 224 | 1.33 | 0.1 | +53 | 0 | -1 | +52 | 2.73 | +4 | 1,010 | 0 | 1 | 0.1 | '23/11/24 | 34.2 | 34.4 | 34 | 34.15 | +0.05 | +0.15 | 1.17 | 72.2 | 74 | 0.98 | 0.02 | +1 | 0 | 0 | +1 | 2.59 | -3 | 1,006 | 0 | 1 | 0.1 | '23/11/23 | 34.95 | 34.95 | 33.85 | 34.1 | -0.75 | -2.15 | 3.16 | 243 | 193 | 1.26 | 0.08 | -9 | 0 | 0 | -9 | 2.59 | -69 | 1,009 | 0 | 1 | 0.1 | '23/11/22 | 35.55 | 35.55 | 34.75 | 34.85 | -0.6 | -1.69 | 2.26 | 336 | 297 | 1.13 | 0.12 | +2 | 0 | 0 | +2 | 2.61 | +2 | 1,078 | 0 | 1 | 0.09 | '23/11/21 | 35.85 | 36.1 | 34.85 | 35.45 | +0.55 | +1.58 | 3.58 | 641 | 494 | 1.3 | 0.23 | -114 | 0 | -4 | -118 | 2.61 | +9 | 1,076 | 0 | 1 | 0.09 | '23/11/20 | 33.3 | 34.9 | 32.6 | 34.9 | +1.8 | +5.44 | 6.95 | 617 | 426 | 1.45 | 0.21 | +25 | 0 | -2 | +23 | 2.91 | +115 | 1,067 | 0 | 1 | 0.09 | '23/11/17 | 32.25 | 33.45 | 32 | 33.1 | +0.85 | +2.64 | 4.5 | 265 | 179 | 1.48 | 0.09 | +40 | 0 | 0 | +40 | 2.84 | +21 | 952 | +1 | 1 | 0.11 | '23/11/16 | 33.45 | 33.45 | 32 | 32.25 | -0.5 | -1.53 | 4.43 | 627 | 288 | 2.18 | 0.2 | +87 | 0 | +1 | +88 | 2.74 | -195 | 931 | -1 | 0 | 0 | '23/11/15 | 33.7 | 33.7 | 32.5 | 32.75 | +0.6 | +1.87 | 3.73 | 597 | 497 | 1.2 | 0.2 | +103 | 0 | +215 | +318 | 2.51 | -126 | 1,126 | 0 | 1 | 0.09 | '23/11/14 | 32.9 | 33.1 | 32.05 | 32.15 | -0.7 | -2.13 | 3.2 | 158 | 182 | 0.87 | 0.05 | +16 | 0 | +13 | +29 | 2.24 | -14 | 1,252 | 0 | 1 | 0.08 | '23/11/13 | 33.5 | 33.5 | 32.6 | 32.85 | +0.55 | +1.7 | 2.79 | 193 | 176 | 1.09 | 0.06 | -15 | 0 | +2 | -13 | 2.19 | -6 | 1,266 | +1 | 1 | 0.08 | '23/11/10 | 32.35 | 32.65 | 31.5 | 32.3 | -1.05 | -3.15 | 3.45 | 1,194 | 494 | 2.42 | 0.38 | +14 | 0 | +6 | +20 | 2.24 | +262 | 1,272 | -1 | 0 | 0 | '23/11/09 | 33.6 | 34.8 | 33.05 | 33.35 | +0.1 | +0.3 | 5.26 | 637 | 511 | 1.25 | 0.22 | -1 | 0 | +42 | +41 | 2.19 | +11 | 1,010 | +1 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 32.05 | 34.2 | 32.05 | 33.25 | +1.2 | +3.74 | 6.71 | 722 | 442 | 1.63 | 0.24 | -7 | 0 | +25 | +18 | 2.2 | +40 | 999 | 0 | 0 | 0 | '23/11/07 | 32.3 | 32.65 | 32 | 32.05 | -0.2 | -0.62 | 2.02 | 102 | 68 | 1.51 | 0.03 | +3 | 0 | 0 | +3 | 2.21 | +11 | 959 | 0 | 0 | 0 | '23/11/06 | 31.55 | 32.6 | 31.55 | 32.25 | +0.7 | +2.22 | 3.33 | 160 | 110 | 1.46 | 0.05 | +9 | 0 | -2 | +7 | 2.21 | -12 | 948 | 0 | 0 | 0 | '23/11/03 | 32 | 32 | 31.45 | 31.55 | -0.1 | -0.32 | 1.74 | 40.5 | 44 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 2.18 | -3 | 960 | 0 | 0 | 0 | '23/11/02 | 32 | 32 | 31.65 | 31.65 | +0.05 | +0.16 | 1.11 | 53 | 78 | 0.68 | 0.02 | -1 | 0 | 0 | -1 | 2.18 | +7 | 963 | 0 | 0 | 0 | '23/11/01 | 31 | 31.6 | 30.95 | 31.6 | +0.95 | +3.1 | 2.12 | 83.5 | 96 | 0.87 | 0.03 | -1 | 0 | 0 | -1 | 2.19 | -4 | 956 | 0 | 0 | 0 | '23/10/31 | 31.65 | 31.65 | 30.65 | 30.65 | -0.7 | -2.23 | 3.19 | 111 | 259 | 0.43 | 0.03 | -3 | 0 | +2 | -1 | 2.19 | -17 | 960 | 0 | 0 | 0 | '23/10/30 | 32 | 32.3 | 31.35 | 31.35 | -0.45 | -1.42 | 2.99 | 89.4 | 106 | 0.84 | 0.03 | -5 | 0 | 0 | -5 | 2.2 | -2 | 977 | 0 | 0 | 0 | '23/10/27 | 31.3 | 32 | 31.3 | 31.8 | +0.55 | +1.76 | 2.24 | 213 | 196 | 1.08 | 0.07 | -4 | 0 | -12 | -16 | 2.21 | +22 | 979 | 0 | 0 | 0 | '23/10/26 | 30.7 | 32 | 30.7 | 31.25 | +0.55 | +1.79 | 4.23 | 183 | 182 | 1 | 0.06 | -7 | 0 | -2 | -9 | 2.22 | +15 | 957 | 0 | 0 | 0 | '23/10/25 | 30.7 | 30.8 | 30.6 | 30.7 | +0.15 | +0.49 | 0.65 | 46.6 | 41 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 2.24 | 0 | 942 | 0 | 0 | 0 | '23/10/24 | 30.45 | 30.75 | 30.3 | 30.55 | +0.05 | +0.16 | 1.48 | 28.6 | 45 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 2.24 | -5 | 942 | 0 | 0 | 0 | '23/10/23 | 30.1 | 30.9 | 30.1 | 30.5 | +0.4 | +1.33 | 2.66 | 59.6 | 67 | 0.89 | 0.02 | -3 | 0 | -1 | -4 | 2.25 | 0 | 947 | 0 | 0 | 0 | '23/10/20 | 30.4 | 30.4 | 29.75 | 30.1 | -0.3 | -0.99 | 2.14 | 96.7 | 86 | 1.12 | 0.03 | +10 | 0 | +2 | +12 | 2.25 | -19 | 947 | 0 | 0 | 0 | '23/10/19 | 30.8 | 31.25 | 30.2 | 30.4 | -0.3 | -0.98 | 3.42 | 54.6 | 63 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 2.23 | -8 | 966 | -1 | 0 | 0 | '23/10/18 | 31.5 | 31.5 | 30.65 | 30.7 | -0.8 | -2.54 | 2.7 | 139 | 223 | 0.63 | 0.04 | -10 | 0 | +4 | -6 | 2.23 | +6 | 974 | -1 | 1 | 0.1 | '23/10/17 | 30.9 | 33.25 | 30.9 | 31.5 | +0.95 | +3.11 | 7.69 | 1,015 | 730 | 1.39 | 0.33 | -50 | 0 | -5 | -55 | 2.26 | +76 | 968 | +2 | 2 | 0.21 | '23/10/16 | 30.4 | 30.6 | 29.85 | 30.55 | +0.35 | +1.16 | 2.48 | 193 | 153 | 1.26 | 0.06 | +28 | 0 | 0 | +28 | 2.39 | +5 | 892 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 30.55 | 30.55 | 29.95 | 30.2 | +0.1 | +0.33 | 1.99 | 92.7 | 111 | 0.83 | 0.03 | -17 | 0 | 0 | -17 | 2.32 | +10 | 887 | 0 | 0 | 0 | '23/10/12 | 30.1 | 30.9 | 29.75 | 30.1 | +1.25 | +4.33 | 3.99 | 644 | 379 | 1.7 | 0.2 | +48 | 0 | -3 | +45 | 2.36 | +25 | 877 | 0 | 0 | 0 | '23/10/11 | 28.95 | 29.35 | 28.75 | 28.85 | -0.3 | -1.03 | 2.06 | 90.9 | 137 | 0.66 | 0.03 | -6 | 0 | 0 | -6 | 2.23 | +17 | 852 | 0 | 0 | 0 | '23/10/06 | 28.9 | 29.9 | 28.85 | 29.15 | +0.15 | +0.52 | 3.62 | 63.2 | 45 | 1.4 | 0.02 | -4 | 0 | 0 | -4 | 2.25 | +8 | 835 | 0 | 0 | 0 | '23/10/05 | 29.05 | 29.35 | 29 | 29 | -0.05 | -0.17 | 1.2 | 14.9 | 98 | 0.15 | | -3 | 0 | 0 | -3 | 2.26 | -3 | 827 | 0 | 0 | 0 | '23/10/04 | 29.05 | 29.05 | 28.95 | 29.05 | +0.05 | +0.17 | 0.34 | 9.09 | 12 | 0.76 | | -2 | 0 | +1 | -1 | 2.27 | 0 | 830 | 0 | 0 | 0 | '23/10/03 | 29 | 29.1 | 29 | 29 | -0.05 | -0.17 | 0.34 | 37.6 | 82 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 2.27 | 0 | 830 | 0 | 0 | 0 | '23/10/02 | 29 | 29.2 | 28.95 | 29.05 | -0.15 | -0.51 | 0.86 | 75.6 | 94 | 0.8 | 0.02 | +4 | 0 | 0 | +4 | 2.28 | +25 | 830 | 0 | 0 | 0 | '23/09/28 | 29.3 | 29.3 | 29.2 | 29.2 | +0.15 | +0.52 | 0.34 | 4.16 | 6 | 0.69 | | -1 | 0 | 0 | -1 | 2.27 | 0 | 805 | 0 | 0 | 0 | '23/09/27 | 29.1 | 29.1 | 29 | 29.05 | 0 | 0 | 0.34 | 36.2 | 16 | 2.27 | 0.01 | +14 | 0 | 0 | +14 | 2.27 | -25 | 805 | 0 | 0 | 0 | '23/09/26 | 29.4 | 29.4 | 29.05 | 29.05 | -0.25 | -0.85 | 1.19 | 40.4 | 33 | 1.22 | 0.01 | -4 | 0 | 0 | -4 | 2.23 | -16 | 830 | 0 | 0 | 0 | '23/09/25 | 29.35 | 29.35 | 29.3 | 29.3 | -0.05 | -0.17 | 0.17 | 11.3 | 8 | 1.41 | | +9 | 0 | 0 | +9 | 2.24 | 0 | 846 | 0 | 0 | 0 | '23/09/22 | 29.3 | 29.35 | 29.2 | 29.35 | +0.05 | +0.17 | 0.51 | 30.1 | 22 | 1.37 | 0.01 | +4 | 0 | 0 | +4 | 2.22 | 0 | 846 | 0 | 0 | 0 | '23/09/21 | 29.45 | 29.45 | 29.2 | 29.3 | -0.15 | -0.51 | 0.85 | 20.7 | 31 | 0.67 | 0.01 | -6 | 0 | 0 | -6 | 2.21 | -4 | 846 | 0 | 0 | 0 | '23/09/20 | 29.35 | 29.7 | 29.35 | 29.45 | +0.2 | +0.68 | 1.2 | 22.2 | 23 | 0.97 | 0.01 | -10 | 0 | 0 | -10 | 2.22 | 0 | 850 | 0 | 0 | 0 | '23/09/19 | 29.6 | 29.6 | 29.1 | 29.25 | -0.15 | -0.51 | 1.7 | 89.3 | 46 | 1.94 | 0.03 | +3 | 0 | 0 | +3 | 2.25 | 0 | 850 | 0 | 0 | 0 | '23/09/18 | 29.8 | 29.8 | 29.25 | 29.4 | -0.1 | -0.34 | 1.86 | 30.7 | 92 | 0.33 | 0.01 | -3 | 0 | 0 | -3 | 2.24 | +1 | 850 | 0 | 0 | 0 | '23/09/15 | 29.9 | 29.9 | 29.45 | 29.5 | 0 | 0 | 1.53 | 21.5 | 25 | 0.86 | 0.01 | +4 | 0 | +1 | +5 | 2.25 | 0 | 849 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 29.4 | 29.5 | 29.3 | 29.5 | +0.1 | +0.34 | 0.68 | 73.5 | 45 | 1.63 | 0.02 | +12 | 0 | 0 | +12 | 2.24 | 0 | 849 | 0 | 0 | 0 | '23/09/13 | 29.9 | 29.9 | 29.3 | 29.4 | +0.05 | +0.17 | 2.04 | 66.5 | 67 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 2.21 | -10 | 849 | 0 | 0 | 0 | '23/09/12 | 29.85 | 29.85 | 29.35 | 29.35 | -0.5 | -1.68 | 1.68 | 135 | 156 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 2.21 | -20 | 859 | 0 | 0 | 0 | '23/09/11 | 30.1 | 30.1 | 29.5 | 29.85 | -0.4 | -1.32 | 1.98 | 92.1 | 92 | 1 | 0.03 | -5 | 0 | +1 | -4 | 2.21 | -21 | 879 | 0 | 0 | 0 | '23/09/08 | 30.85 | 30.85 | 30.25 | 30.25 | -0.3 | -0.98 | 1.96 | 97.3 | 81 | 1.2 | 0.03 | -7 | 0 | 0 | -7 | 2.22 | +10 | 900 | 0 | 0 | 0 | '23/09/07 | 30.95 | 30.95 | 30.4 | 30.55 | -0.1 | -0.33 | 1.79 | 71.3 | 66 | 1.08 | 0.02 | 0 | 0 | 0 | 0 | 2.24 | +3 | 890 | 0 | 0 | 0 | '23/09/06 | 30.85 | 30.85 | 30.35 | 30.65 | +0.15 | +0.49 | 1.64 | 76.1 | 78 | 0.98 | 0.02 | -21 | 0 | 0 | -21 | 2.24 | +1 | 887 | 0 | 0 | 0 | '23/09/05 | 30.55 | 30.55 | 30.4 | 30.5 | -0.15 | -0.49 | 0.49 | 41.1 | 41 | 1 | 0.01 | +2 | 0 | +1 | +3 | 2.3 | 0 | 886 | 0 | 0 | 0 | '23/09/04 | 30.8 | 31.2 | 30.15 | 30.65 | +0.2 | +0.66 | 3.45 | 269 | 227 | 1.19 | 0.08 | -1 | 0 | +65 | +64 | 2.29 | +26 | 886 | 0 | 0 | 0 | '23/09/01 | 29.8 | 30.85 | 29.65 | 30.45 | +0.8 | +2.7 | 4.05 | 210 | 141 | 1.49 | 0.06 | +13 | 0 | 0 | +13 | 2.29 | +26 | 860 | 0 | 0 | 0 | '23/08/31 | 29.35 | 30.1 | 29.35 | 29.65 | +0.3 | +1.02 | 2.56 | 153 | 112 | 1.37 | 0.05 | +10 | 0 | 0 | +10 | 2.26 | -3 | 834 | 0 | 0 | 0 | '23/08/30 | 29.15 | 29.4 | 29 | 29.35 | +0.35 | +1.21 | 1.38 | 70.4 | 57 | 1.24 | 0.02 | +11 | 0 | 0 | +11 | 2.23 | 0 | 837 | 0 | 0 | 0 | '23/08/29 | 28.95 | 29 | 28.7 | 29 | +0.05 | +0.17 | 1.04 | 23.1 | 28 | 0.83 | 0.01 | +3 | 0 | 0 | +3 | 2.2 | -2 | 837 | 0 | 0 | 0 | '23/08/28 | 28.9 | 28.95 | 28.55 | 28.95 | +0.05 | +0.17 | 1.38 | 61.4 | 64 | 0.96 | 0.02 | +8 | 0 | 0 | +8 | 2.2 | +1 | 839 | 0 | 0 | 0 | '23/08/25 | 28.95 | 28.95 | 28.6 | 28.9 | -0.15 | -0.52 | 1.2 | 60.5 | 58 | 1.04 | 0.02 | +7 | 0 | 0 | +7 | 2.18 | -6 | 838 | 0 | 0 | 0 | '23/08/24 | 29.9 | 29.9 | 28.8 | 29.05 | -0.45 | -1.53 | 3.73 | 84.3 | 74 | 1.14 | 0.02 | -9 | 0 | 0 | -9 | 2.16 | -4 | 844 | 0 | 0 | 0 | '23/08/23 | 29.35 | 30 | 29.2 | 29.5 | +0.15 | +0.51 | 2.73 | 84.1 | 68 | 1.24 | 0.02 | +7 | 0 | 0 | +7 | 2.18 | -3 | 848 | 0 | 0 | 0 | '23/08/22 | 29.75 | 29.95 | 29.15 | 29.35 | -0.4 | -1.34 | 2.69 | 105 | 83 | 1.26 | 0.03 | +2 | 0 | 0 | +2 | 2.16 | -12 | 851 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 29.95 | 30 | 29.65 | 29.75 | -0.15 | -0.5 | 1.17 | 126 | 101 | 1.25 | 0.04 | -10 | 0 | 0 | -10 | 2.1 | -11 | 863 | 0 | 0 | 0 | '23/08/18 | 29.6 | 30.5 | 29.55 | 29.9 | +0.3 | +1.01 | 3.21 | 339 | 362 | 0.94 | 0.1 | +61 | 0 | 0 | +61 | 2.13 | -18 | 874 | -3 | 0 | 0 | '23/08/17 | 29.05 | 30 | 29 | 29.6 | +0.55 | +1.89 | 3.44 | 217 | 191 | 1.14 | 0.06 | +14 | 0 | 0 | +14 | 1.97 | -27 | 892 | -1 | 3 | 0.34 | '23/08/16 | 29.15 | 29.2 | 28.95 | 29.05 | -0.05 | -0.17 | 0.86 | 129 | 99 | 1.3 | 0.04 | +1 | 0 | 0 | +1 | 1.93 | +9 | 919 | 0 | 4 | 0.44 | '23/08/15 | 28.95 | 29.1 | 28.7 | 29.1 | +0.2 | +0.69 | 1.38 | 143 | 107 | 1.34 | 0.04 | +6 | 0 | 0 | +6 | 1.93 | +13 | 910 | 0 | 4 | 0.44 | '23/08/14 | 29.15 | 29.15 | 28.5 | 28.9 | 0 | 0 | 2.25 | 198 | 187 | 1.06 | 0.06 | -18 | 0 | 0 | -18 | 1.91 | +29 | 897 | 0 | 4 | 0.45 | '23/08/11 | 29.7 | 29.7 | 28.35 | 28.9 | +1.8 | +6.64 | 4.98 | 609 | 369 | 1.65 | 0.18 | -77 | 0 | 0 | -77 | 1.96 | +28 | 868 | +4 | 4 | 0.46 | '23/08/10 | 27.65 | 27.65 | 26.8 | 27.1 | -0.55 | -1.99 | 3.07 | 91.9 | 135 | 0.68 | 0.02 | -16 | 0 | 0 | -16 | 2.16 | -4 | 840 | 0 | 0 | 0 | '23/08/09 | 28.05 | 28.05 | 27.4 | 27.65 | -0.45 | -1.6 | 2.31 | 174 | 183 | 0.95 | 0.05 | +3 | 0 | 0 | +3 | 2.21 | -9 | 844 | 0 | 0 | 0 | '23/08/08 | 28.55 | 28.65 | 28 | 28.1 | -0.6 | -2.09 | 2.26 | 168 | 143 | 1.18 | 0.05 | 0 | 0 | 0 | 0 | 2.2 | +16 | 853 | 0 | 0 | 0 | '23/08/07 | 28.65 | 28.75 | 28.65 | 28.7 | +0.25 | +0.88 | 0.35 | 18.1 | 19 | 0.95 | 0.01 | -3 | 0 | 0 | -3 | 2.2 | 0 | 837 | 0 | 0 | 0 | '23/08/04 | 28.35 | 28.5 | 28.3 | 28.45 | +0.1 | +0.35 | 0.71 | 24.7 | 37 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 2.21 | 0 | 837 | 0 | 0 | 0 | '23/08/02 | 28.6 | 28.6 | 28.2 | 28.35 | -0.2 | -0.7 | 1.4 | 99.2 | 90 | 1.1 | 0.03 | -30 | 0 | 0 | -30 | 2.21 | +1 | 837 | 0 | 0 | 0 | '23/08/01 | 28.65 | 28.7 | 28.55 | 28.55 | -0.15 | -0.52 | 0.52 | 48 | 37 | 1.3 | 0.01 | -17 | 0 | 0 | -17 | 2.29 | +5 | 836 | 0 | 0 | 0 | '23/07/31 | 28.75 | 28.75 | 28.65 | 28.7 | -0.05 | -0.17 | 0.35 | 48.1 | 38 | 1.27 | 0.01 | -13 | 0 | 0 | -13 | 2.34 | 0 | 831 | 0 | 0 | 0 | '23/07/28 | 28.7 | 28.8 | 28.7 | 28.75 | -0.05 | -0.17 | 0.35 | 10.1 | 16 | 0.63 | | -3 | 0 | 0 | -3 | 2.37 | -1 | 831 | 0 | 0 | 0 | '23/07/27 | 28.7 | 28.9 | 28.7 | 28.8 | +0.1 | +0.35 | 0.7 | 45 | 23 | 1.96 | 0.01 | +5 | 0 | 0 | +5 | 2.38 | -4 | 832 | 0 | 0 | 0 | '23/07/26 | 28.6 | 28.7 | 28.6 | 28.7 | -0.05 | -0.17 | 0.35 | 23.1 | 21 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 2.36 | -1 | 836 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 28.6 | 28.75 | 28.6 | 28.75 | +0.15 | +0.52 | 0.52 | 34.2 | 27 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 2.37 | 0 | 837 | 0 | 0 | 0 | '23/07/24 | 28.7 | 28.75 | 28.55 | 28.6 | -0.1 | -0.35 | 0.7 | 82.7 | 72 | 1.15 | 0.02 | -15 | 0 | 0 | -15 | 2.37 | -2 | 837 | 0 | 0 | 0 | '23/07/21 | 28.65 | 28.7 | 28.6 | 28.7 | -0.05 | -0.17 | 0.35 | 19.3 | 31 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 2.41 | -4 | 839 | 0 | 0 | 0 | '23/07/20 | 29 | 29 | 28.7 | 28.75 | -0.1 | -0.35 | 1.04 | 38.1 | 32 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 2.42 | -1 | 843 | 0 | 0 | 0 | '23/07/19 | 29.75 | 29.75 | 28.75 | 28.85 | -0.3 | -1.03 | 3.43 | 106 | 57 | 1.86 | 0.03 | -24 | 0 | 0 | -24 | 2.42 | +16 | 844 | 0 | 0 | 0 | '23/07/18 | 29.3 | 29.3 | 28.5 | 29.15 | -0.15 | -0.51 | 2.73 | 93.3 | 287 | 0.33 | 0.03 | -44 | 0 | -1 | -45 | 2.48 | -3 | 828 | 0 | 0 | 0 | '23/07/17 | 30 | 30 | 29.3 | 29.3 | 0 | 0 | 2.39 | 121 | 165 | 0.73 | 0.04 | -39 | 0 | 0 | -39 | 2.6 | -11 | 831 | 0 | 0 | 0 | '23/07/14 | 28.8 | 29.35 | 28.8 | 29.3 | +0.7 | +2.45 | 1.92 | 212 | 164 | 1.29 | 0.06 | +98 | 0 | 0 | +98 | 2.7 | +61 | 842 | 0 | 0 | 0 | '23/07/13 | 28.7 | 28.85 | 28.6 | 28.6 | -0.15 | -0.52 | 0.87 | 107 | 74 | 1.45 | 0.03 | +3 | 0 | 0 | +3 | 2.44 | +12 | 781 | 0 | 0 | 0 | '23/07/12 | 28.95 | 28.95 | 28.55 | 28.75 | -0.05 | -0.17 | 1.39 | 66.4 | 125 | 0.53 | 0.02 | -14 | 0 | 0 | -14 | 2.43 | -5 | 769 | 0 | 0 | 0 | '23/07/11 | 28 | 28.8 | 27.9 | 28.8 | +0.85 | +3.04 | 3.22 | 176 | 159 | 1.11 | 0.05 | +59 | 0 | 0 | +59 | 2.46 | -31 | 774 | 0 | 0 | 0 | '23/07/10 | 27.7 | 28 | 27.7 | 27.95 | +0.25 | +0.9 | 1.08 | 77.1 | 42 | 1.84 | 0.02 | +1 | 0 | -1 | 0 | 2.3 | 0 | 805 | 0 | 0 | 0 | '23/07/07 | 28.2 | 28.2 | 27 | 27.7 | -0.6 | -2.12 | 4.24 | 288 | 190 | 1.52 | 0.08 | -60 | 0 | -1 | -61 | 2.3 | +45 | 805 | 0 | 0 | 0 | '23/07/06 | 28.3 | 28.3 | 28.15 | 28.3 | 0 | 0 | 0.53 | 111 | 70 | 1.58 | 0.03 | +3 | 0 | 0 | +3 | 2.41 | -11 | 760 | 0 | 0 | 0 | '23/07/05 | 28.4 | 28.75 | 28.3 | 28.3 | +0.05 | +0.18 | 1.59 | 71.2 | 49 | 1.45 | 0.02 | -2 | 0 | 0 | -2 | 2.4 | -14 | 771 | 0 | 0 | 0 | '23/07/04 | 28.4 | 28.4 | 28.25 | 28.25 | -0.15 | -0.53 | 0.53 | 118 | 50 | 2.36 | 0.03 | -17 | 0 | 0 | -17 | 2.4 | +55 | 785 | 0 | 0 | 0 | '23/07/03 | 28.6 | 28.6 | 28.25 | 28.4 | -0.1 | -0.35 | 1.23 | 122 | 127 | 0.96 | 0.03 | -6 | 0 | 0 | -6 | 2.43 | 0 | 730 | 0 | 0 | 0 | '23/06/30 | 28.9 | 28.95 | 28.5 | 28.5 | -0.35 | -1.21 | 1.56 | 267 | 252 | 1.06 | 0.08 | -61 | 0 | 0 | -61 | 2.45 | -25 | 730 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 30.45 | 30.8 | 30 | 30.75 | +0.65 | +2.16 | 2.66 | 362 | 278 | 1.3 | 0.11 | +58 | 0 | 0 | +58 | 2.61 | +51 | 755 | 0 | 0 | 0 | '23/06/28 | 30 | 30.2 | 29.95 | 30.1 | +0.15 | +0.5 | 0.83 | 67.2 | 52 | 1.29 | 0.02 | -5 | 0 | 0 | -5 | 2.46 | +6 | 704 | 0 | 0 | 0 | '23/06/27 | 30.5 | 30.55 | 29.9 | 29.95 | -0.35 | -1.16 | 2.15 | 109 | 176 | 0.62 | 0.03 | -34 | 0 | 0 | -34 | 2.47 | -1 | 698 | 0 | 0 | 0 | '23/06/26 | 30.4 | 30.8 | 30 | 30.3 | +0.35 | +1.17 | 2.67 | 214 | 218 | 0.98 | 0.07 | -44 | 0 | 0 | -44 | 2.56 | 0 | 699 | 0 | 0 | 0 | '23/06/21 | 29.6 | 29.95 | 29.55 | 29.95 | +0.25 | +0.84 | 1.35 | 127 | 81 | 1.57 | 0.04 | +10 | 0 | 0 | +10 | 2.68 | -7 | 699 | 0 | 0 | 0 | '23/06/20 | 29.75 | 29.8 | 29.6 | 29.7 | +0.05 | +0.17 | 0.67 | 100 | 77 | 1.3 | 0.03 | -22 | 0 | 0 | -22 | 2.65 | +13 | 706 | 0 | 0 | 0 | '23/06/19 | 29.55 | 29.7 | 29.5 | 29.65 | +0.15 | +0.51 | 0.68 | 75.6 | 64 | 1.18 | 0.02 | +20 | 0 | 0 | +20 | 2.87 | 0 | 693 | 0 | 0 | 0 | '23/06/16 | 29.45 | 29.55 | 29.45 | 29.5 | 0 | 0 | 0.34 | 66.3 | 46 | 1.44 | 0.02 | +6 | 0 | 0 | +6 | 2.82 | -86 | 693 | 0 | 0 | 0 | '23/06/15 | 29.4 | 29.5 | 29.2 | 29.5 | +0.1 | +0.34 | 1.02 | 47.1 | 44 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 2.8 | +3 | 779 | 0 | 0 | 0 | '23/06/14 | 29.5 | 29.65 | 29.35 | 29.4 | -0.05 | -0.17 | 1.02 | 113 | 98 | 1.16 | 0.03 | +17 | 0 | 0 | +17 | 2.74 | -11 | 776 | 0 | 0 | 0 | '23/06/13 | 29.2 | 29.5 | 29 | 29.45 | +0.45 | +1.55 | 1.72 | 121 | 79 | 1.53 | 0.04 | +22 | 0 | 0 | +22 | 2.69 | +1 | 787 | 0 | 0 | 0 | '23/06/12 | 29.5 | 29.5 | 28.9 | 29 | -0.3 | -1.02 | 2.05 | 163 | 117 | 1.4 | 0.05 | -14 | 0 | 0 | -14 | 2.64 | +14 | 786 | 0 | 0 | 0 | '23/06/09 | 29.35 | 29.45 | 29.2 | 29.3 | 0 | 0 | 0.85 | 92.2 | 77 | 1.2 | 0.03 | -5 | 0 | 0 | -5 | 2.67 | -2 | 772 | 0 | 0 | 0 | '23/06/08 | 29.6 | 29.6 | 29.2 | 29.3 | -0.5 | -1.68 | 1.34 | 201 | 160 | 1.26 | 0.06 | -2 | 0 | 0 | -2 | 2.69 | +10 | 774 | 0 | 0 | 0 | '23/06/07 | 30.4 | 30.4 | 29.7 | 29.8 | -0.1 | -0.33 | 2.34 | 118 | 103 | 1.15 | 0.04 | -25 | 0 | 0 | -25 | 2.69 | -21 | 764 | 0 | 0 | 0 | '23/06/06 | 30.5 | 30.5 | 29.7 | 29.9 | -0.4 | -1.32 | 2.64 | 144 | 111 | 1.29 | 0.04 | -13 | 0 | 0 | -13 | 2.75 | +21 | 785 | 0 | 0 | 0 | '23/06/05 | 30.55 | 31 | 30.3 | 30.3 | 0 | 0 | 2.31 | 212 | 150 | 1.41 | 0.06 | -43 | 0 | 0 | -43 | 2.79 | -5 | 764 | -1 | 0 | 0 | '23/06/02 | 29.8 | 30.65 | 29.8 | 30.3 | +0.6 | +2.02 | 2.86 | 281 | 235 | 1.2 | 0.09 | +46 | 0 | 0 | +46 | 2.9 | -6 | 769 | +1 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 29.4 | 29.8 | 29.1 | 29.7 | +0.65 | +2.24 | 2.41 | 263 | 169 | 1.55 | 0.08 | +14 | 0 | 0 | +14 | 2.78 | +18 | 775 | 0 | 0 | 0 | '23/05/31 | 28.9 | 29.15 | 28.8 | 29.05 | +0.45 | +1.57 | 1.22 | 178 | 117 | 1.52 | 0.05 | +26 | 0 | 0 | +26 | 2.74 | 0 | 757 | 0 | 0 | 0 | '23/05/30 | 28.65 | 28.75 | 28.5 | 28.6 | +0.05 | +0.18 | 0.88 | 127 | 76 | 1.68 | 0.04 | +3 | 0 | 0 | +3 | 2.67 | +36 | 757 | 0 | 0 | 0 | '23/05/29 | 28.45 | 28.55 | 28.35 | 28.55 | +0.2 | +0.71 | 0.71 | 106 | 76 | 1.39 | 0.03 | +17 | 0 | 0 | +17 | 2.67 | 0 | 721 | 0 | 0 | 0 | '23/05/26 | 28.55 | 28.8 | 28.15 | 28.35 | -0.2 | -0.7 | 2.28 | 163 | 123 | 1.33 | 0.05 | -53 | 0 | 0 | -53 | 2.62 | -22 | 721 | 0 | 0 | 0 | '23/05/25 | 28.55 | 28.8 | 28.25 | 28.55 | 0 | 0 | 1.93 | 217 | 139 | 1.56 | 0.06 | -78 | 0 | 0 | -78 | 2.75 | -37 | 743 | 0 | 0 | 0 | '23/05/24 | 28.3 | 28.6 | 28.25 | 28.55 | +0.35 | +1.24 | 1.24 | 256 | 149 | 1.72 | 0.07 | +68 | 0 | 0 | +68 | 2.95 | -17 | 780 | -2 | 0 | 0 | '23/05/23 | 28.2 | 28.45 | 28.05 | 28.2 | +0.2 | +0.71 | 1.43 | 236 | 150 | 1.57 | 0.07 | +19 | 0 | 0 | +19 | 2.67 | -6 | 797 | 0 | 2 | 0.25 | '23/05/22 | 27.9 | 28 | 27.65 | 28 | +0.35 | +1.27 | 1.27 | 295 | 155 | 1.91 | 0.08 | +88 | 0 | 0 | +88 | 2.62 | -7 | 803 | 0 | 2 | 0.25 | '23/05/19 | 27.9 | 27.9 | 27.55 | 27.65 | -0.2 | -0.72 | 1.26 | 234 | 188 | 1.24 | 0.06 | -48 | 0 | 0 | -48 | 2.39 | +19 | 810 | +1 | 2 | 0.25 | '23/05/18 | 28.05 | 28.1 | 27.85 | 27.85 | -0.1 | -0.36 | 0.89 | 221 | 150 | 1.48 | 0.06 | -36 | 0 | 0 | -36 | 2.46 | -11 | 791 | 0 | 1 | 0.13 | '23/05/17 | 27.8 | 28.15 | 27.6 | 27.95 | +0.2 | +0.72 | 1.98 | 188 | 134 | 1.41 | 0.05 | -5 | 0 | 0 | -5 | 2.58 | +17 | 802 | +1 | 1 | 0.12 | '23/05/16 | 27.8 | 28.05 | 27.7 | 27.75 | +0.05 | +0.18 | 1.26 | 221 | 170 | 1.3 | 0.06 | +3 | 0 | -7 | -4 | 2.59 | +34 | 785 | 0 | 0 | 0 | '23/05/15 | 28.4 | 28.5 | 27.55 | 27.7 | -0.8 | -2.81 | 3.33 | 526 | 387 | 1.36 | 0.15 | -32 | 0 | -15 | -47 | 2.58 | +36 | 751 | 0 | 0 | 0 | '23/05/12 | 27.8 | 28.95 | 27.8 | 28.5 | -2.2 | -7.17 | 3.75 | 1,352 | 768 | 1.76 | 0.38 | +117 | 0 | +13 | +130 | 2.67 | -73 | 715 | 0 | 0 | 0 | '23/05/11 | 32.9 | 32.9 | 30.45 | 30.7 | -2.85 | -8.49 | 7.3 | 1,056 | 719 | 1.47 | 0.33 | -223 | 0 | -69 | -292 | 2.35 | +13 | 788 | -1 | 0 | 0 | '23/05/10 | 32.15 | 33.8 | 32.15 | 33.55 | +1 | +3.07 | 5.07 | 371 | 282 | 1.31 | 0.12 | +111 | 0 | +15 | +126 | 2.91 | -28 | 775 | -1 | 1 | 0.13 | '23/05/09 | 33 | 33.1 | 32.5 | 32.55 | -0.45 | -1.36 | 1.82 | 148 | 140 | 1.05 | 0.05 | -17 | 0 | 0 | -17 | 2.61 | -6 | 803 | -1 | 2 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 33.15 | 33.15 | 32.3 | 33 | -0.15 | -0.45 | 2.56 | 118 | 99 | 1.19 | 0.04 | +9 | 0 | 0 | +9 | 2.66 | -7 | 809 | -1 | 3 | 0.37 | '23/05/05 | 32.95 | 33.65 | 32.75 | 33.15 | +0.25 | +0.76 | 2.74 | 188 | 147 | 1.28 | 0.06 | -30 | 0 | -8 | -38 | 2.64 | -12 | 816 | -1 | 4 | 0.49 | '23/05/04 | 32.7 | 33.25 | 32 | 32.9 | -0.2 | -0.6 | 3.78 | 170 | 177 | 0.96 | 0.06 | +5 | 0 | +11 | +16 | 2.71 | 0 | 828 | 0 | 5 | 0.6 | '23/05/03 | 33.35 | 33.45 | 33.05 | 33.1 | -0.65 | -1.93 | 1.19 | 191 | 151 | 1.26 | 0.06 | -30 | 0 | 0 | -30 | 2.7 | +24 | 828 | -1 | 5 | 0.6 | '23/05/02 | 33 | 33.95 | 32.55 | 33.75 | +1.1 | +3.37 | 4.29 | 549 | 443 | 1.24 | 0.18 | -2 | 0 | -34 | -36 | 2.78 | +9 | 804 | +1 | 6 | 0.75 | '23/04/28 | 32.1 | 32.65 | 32.05 | 32.65 | +0.9 | +2.83 | 1.89 | 244 | 177 | 1.38 | 0.08 | +77 | 0 | -2 | +75 | 2.77 | +10 | 795 | +1 | 5 | 0.63 | '23/04/27 | 31.3 | 32.15 | 31 | 31.75 | +0.5 | +1.6 | 3.68 | 212 | 174 | 1.22 | 0.07 | +31 | 0 | -4 | +27 | 2.57 | +1 | 785 | +1 | 4 | 0.51 | '23/04/26 | 31.2 | 31.35 | 30.65 | 31.25 | 0 | 0 | 2.24 | 98.8 | 95 | 1.04 | 0.03 | +43 | 0 | 0 | +43 | 2.49 | -16 | 784 | +3 | 3 | 0.38 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|