| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38 | 38.25 | -0.25 | -0.65% | 1.18% | 38.3 | 38.3 | 37.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 142.8萬 | 66 | 0.6張/筆 | 38.04元 | 1.53 | 11.66 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 242.7萬 | 106 | 0.6張/筆 | 38.14元 | +0.25 (+0.66%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -0.65%) 財報評分: 最新48分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 38 | -0.25 | -0.65 | 37.52 | 142.7 | 2 | 5.33 | 7.65 | 5.36 | 7.6 | 5.33 | -0.04 | -225 | 0 | 0 | '24/04/25 | 38.25 | +0.25 | +0.66 | 63.63 | 242.7 | 5 | 7.86 | 18.99 | 7.82 | 19.11 | 7.88 | +0.12 | +250 | 0 | 0 | '24/04/24 | 38 | +0.6 | +1.6 | 40.42 | 152.9 | 5 | 12.4 | 18.83 | 12.3 | 18.93 | 12.4 | +0.1 | +200 | 0 | 0 | '24/04/23 | 37.4 | +0.3 | +0.81 | 91.29 | 340.7 | 6 | 6.57 | 22.32 | 6.55 | 22.36 | 6.56 | +0.04 | +66.67 | 0 | 0 | '24/04/22 | 37.1 | -0.4 | -1.07 | 133.2 | 493.8 | 11 | 8.26 | 40.92 | 8.29 | 40.78 | 8.26 | -0.14 | -131.8 | 0 | 0 | '24/04/19 | 37.5 | -1.15 | -2.98 | 157.6 | 596.3 | 36 | 22.8 | 135 | 22.6 | 137 | 23 | +2.08 | +579.2 | 0 | 0 | '24/04/18 | 38.65 | +1.2 | +3.2 | 241.3 | 928.1 | 14 | 5.8 | 53.6 | 5.78 | 53.76 | 5.79 | +0.16 | +114.3 | 0 | 0 | '24/04/17 | 37.45 | +0.5 | +1.35 | 59.05 | 221.4 | 2 | 3.39 | 7.42 | 3.35 | 7.47 | 3.37 | +0.04 | +225 | 0 | 0 | '24/04/16 | 36.95 | -1.15 | -3.02 | 303.1 | 1,127 | 10 | 3.3 | 37.2 | 3.3 | 37.22 | 3.3 | +0.03 | +30 | 0 | 0 | '24/04/15 | 38.1 | -0.3 | -0.78 | 149 | 567.1 | 17 | 11.4 | 64.62 | 11.4 | 64.94 | 11.5 | +0.32 | +188.2 | 0 | 0 | '24/04/12 | 38.4 | -0.05 | -0.13 | 181.6 | 695.2 | 15 | 8.26 | 57.2 | 8.23 | 57.78 | 8.31 | +0.57 | +380 | 0 | 0 | '24/04/11 | 38.45 | -0.7 | -1.79 | 263.1 | 1,013 | 22 | 8.36 | 84.84 | 8.37 | 84.84 | 8.37 | 0 | +2.273 | 0 | 0 | '24/04/10 | 39.15 | -3.35 | -7.88 | 1,335 | 5,279 | 173 | 13 | 684.3 | 13 | 684.7 | 13 | +0.42 | +24.28 | 0 | 0 | '24/04/09 | 42.5 | +3.4 | +8.7 | 1,068 | 4,386 | 212 | 19.8 | 864.5 | 19.7 | 881.2 | 20.1 | +16.7 | +787.7 | 0 | 0 | '24/04/08 | 39.1 | +0.6 | +1.56 | 157.3 | 612.5 | 9 | 5.72 | 35.03 | 5.72 | 35.12 | 5.74 | +0.1 | +105.6 | 0 | 0 | '24/04/03 | 38.5 | +0.2 | +0.52 | 73.65 | 284.2 | 14 | 19 | 53.98 | 19 | 54.2 | 19.1 | +0.22 | +160.7 | 0 | 0 | '24/04/02 | 38.3 | 0 | 0 | 67.26 | 257.3 | 1 | 1.49 | 3.8 | 1.48 | 3.83 | 1.49 | +0.02 | +250 | 0 | 0 | '24/04/01 | 38.3 | +0.2 | +0.52 | 81.98 | 313 | 3 | 3.66 | 11.42 | 3.65 | 11.48 | 3.67 | +0.06 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 38.1 | -0.35 | -0.91 | 72.82 | 277.5 | 10 | 13.7 | 38.05 | 13.7 | 38.26 | 13.8 | +0.22 | +215 | 0 | 0 | '24/03/28 | 38.45 | +0.3 | +0.79 | 96.1 | 367.2 | 15 | 15.6 | 57.34 | 15.6 | 57.4 | 15.6 | +0.06 | +43.33 | 0 | 0 | '24/03/27 | 38.15 | +0.15 | +0.39 | 118.7 | 454 | 18 | 15.2 | 68.82 | 15.2 | 68.9 | 15.2 | +0.08 | +41.67 | 0 | 0 | '24/03/26 | 38 | +0.1 | +0.26 | 128.1 | 490.5 | 26 | 20.3 | 99.43 | 20.3 | 99.86 | 20.4 | +0.44 | +167.3 | 0 | 0 | '24/03/25 | 37.9 | -0.55 | -1.43 | 158.7 | 604.6 | 8 | 5.04 | 30.62 | 5.06 | 30.54 | 5.05 | -0.08 | -106.2 | 0 | 0 | '24/03/22 | 38.45 | -0.35 | -0.9 | 88.24 | 340.8 | 3 | 3.4 | 11.63 | 3.41 | 11.58 | 3.4 | -0.04 | -150 | 0 | 0 | '24/03/21 | 38.8 | -0.15 | -0.39 | 123.4 | 479.7 | 9 | 7.3 | 35.1 | 7.32 | 35.08 | 7.31 | -0.02 | -22.22 | 0 | 0 | '24/03/20 | 38.95 | 0 | 0 | 348.3 | 1,366 | 70 | 20.1 | 274.6 | 20.1 | 274.1 | 20.1 | -0.53 | -75.71 | 0 | 0 | '24/03/19 | 38.95 | +0.35 | +0.91 | 255.6 | 996.3 | 32 | 12.5 | 124.6 | 12.5 | 124.7 | 12.5 | +0.08 | +26.56 | 0 | 0 | '24/03/18 | 38.6 | +0.2 | +0.52 | 167.1 | 642.3 | 22 | 13.2 | 84.2 | 13.1 | 84.8 | 13.2 | +0.6 | +270.5 | 0 | 0 | '24/03/15 | 38.4 | -0.8 | -2.04 | 295.8 | 1,141 | 37 | 12.5 | 142.8 | 12.5 | 142.9 | 12.5 | +0.14 | +37.84 | 0 | 0 | '24/03/14 | 39.2 | +1.3 | +3.43 | 522.6 | 2,019 | 89 | 17 | 342.2 | 16.9 | 345.2 | 17.1 | +3.02 | +339.3 | 0 | 0 | '24/03/13 | 37.9 | +0.7 | +1.88 | 275 | 1,031 | 34 | 12.4 | 126.9 | 12.3 | 127.5 | 12.4 | +0.54 | +158.8 | 0 | 0 | '24/03/12 | 37.2 | +1 | +2.76 | 263.5 | 976.1 | 23 | 8.73 | 84.92 | 8.7 | 85.34 | 8.74 | +0.42 | +182.6 | 0 | 0 | '24/03/11 | 36.2 | 0 | 0 | 42.4 | 154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 36.2 | -0.3 | -0.82 | 132.7 | 482.3 | 8 | 6.03 | 29.13 | 6.04 | 29.32 | 6.08 | +0.2 | +243.8 | 0 | 0 | '24/03/07 | 36.5 | -0.45 | -1.22 | 93.1 | 341.2 | 5 | 5.37 | 18.36 | 5.38 | 18.4 | 5.39 | +0.04 | +70 | 0 | 0 | '24/03/06 | 36.95 | +0.15 | +0.41 | 109.5 | 405.9 | 24 | 21.9 | 88.73 | 21.9 | 89 | 21.9 | +0.26 | +110.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 36.8 | +0.2 | +0.55 | 64.16 | 235.4 | 4 | 6.23 | 14.66 | 6.23 | 14.71 | 6.25 | +0.04 | +112.5 | 0 | 0 | '24/03/04 | 36.6 | -0.15 | -0.41 | 114.9 | 421.8 | 3 | 2.61 | 11.02 | 2.61 | 11.06 | 2.62 | +0.04 | +133.3 | 0 | 0 | '24/03/01 | 36.75 | 0 | 0 | 202.6 | 750.4 | 68 | 33.6 | 252.8 | 33.7 | 251.2 | 33.5 | -1.58 | -232.4 | 0 | 0 | '24/02/29 | 36.75 | +0.8 | +2.23 | 147.3 | 538.7 | 8 | 5.43 | 29.21 | 5.42 | 29.36 | 5.45 | +0.16 | +193.8 | 0 | 0 | '24/02/27 | 35.95 | -0.45 | -1.24 | 135.7 | 491 | 21 | 15.5 | 76.05 | 15.5 | 76.04 | 15.5 | -0.01 | -4.762 | 0 | 0 | '24/02/26 | 36.4 | +0.05 | +0.14 | 61.03 | 222.5 | 4 | 6.55 | 14.58 | 6.55 | 14.58 | 6.55 | 0 | 0 | 0 | 0 | '24/02/23 | 36.35 | -0.3 | -0.82 | 114.1 | 418 | 14 | 12.3 | 51.36 | 12.3 | 51.55 | 12.3 | +0.19 | +132.1 | 0 | 0 | '24/02/22 | 36.65 | +0.35 | +0.96 | 100.6 | 368.2 | 14 | 13.9 | 51.21 | 13.9 | 51.54 | 14 | +0.32 | +232.1 | 0 | 0 | '24/02/21 | 36.3 | -0.05 | -0.14 | 62.52 | 227.4 | 5 | 8 | 18.14 | 7.98 | 18.23 | 8.02 | +0.09 | +180 | 0 | 0 | '24/02/20 | 36.35 | -0.55 | -1.49 | 143.1 | 521.4 | 43 | 30.1 | 157 | 30.1 | 156.9 | 30.1 | -0.14 | -33.72 | 0 | 0 | '24/02/19 | 36.9 | +0.9 | +2.5 | 129.5 | 473.1 | 15 | 11.6 | 54.62 | 11.5 | 54.87 | 11.6 | +0.25 | +166.7 | 0 | 0 | '24/02/16 | 36 | -0.3 | -0.83 | 398.2 | 1,419 | 90 | 22.6 | 319.6 | 22.5 | 322.8 | 22.7 | +3.22 | +357.2 | 0 | 0 | '24/02/15 | 36.3 | -1.4 | -3.71 | 472.8 | 1,690 | 171 | 36.2 | 605.8 | 35.8 | 614.4 | 36.4 | +8.59 | +502.3 | 0 | 0 | '24/02/05 | 37.7 | -0.15 | -0.4 | 171.2 | 638.1 | 21 | 12.3 | 78.08 | 12.2 | 78.76 | 12.3 | +0.68 | +321.4 | 0 | 0 | '24/02/02 | 37.85 | -0.85 | -2.2 | 318.3 | 1,205 | 35 | 11 | 132.4 | 11 | 132.7 | 11 | +0.28 | +78.57 | 0 | 0 | '24/02/01 | 38.7 | +0.55 | +1.44 | 269.8 | 1,047 | 31 | 11.5 | 119.6 | 11.4 | 120.3 | 11.5 | +0.72 | +233.9 | 0 | 0 | '24/01/31 | 38.15 | +0.45 | +1.19 | 104.1 | 394.9 | 10 | 9.61 | 37.9 | 9.6 | 38.05 | 9.64 | +0.15 | +150 | 0 | 0 | '24/01/30 | 37.7 | -0.5 | -1.31 | 269.3 | 1,017 | 36 | 13.4 | 135.8 | 13.4 | 136.8 | 13.5 | +0.95 | +263.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 38.2 | -0.5 | -1.29 | 370.6 | 1,435 | 96 | 25.9 | 372.7 | 26 | 371 | 25.9 | -1.69 | -176 | 0 | 0 | '24/01/26 | 38.7 | +0.65 | +1.71 | 621.4 | 2,410 | 176 | 28.3 | 684.7 | 28.4 | 681.1 | 28.3 | -3.6 | -204.8 | 0 | 0 | '24/01/25 | 38.05 | +1.25 | +3.4 | 2,192 | 8,555 | 921 | 42 | 3,600 | 42.1 | 3,593 | 42 | -6.42 | -69.71 | 2 | 0.09 | '24/01/24 | 36.8 | +0.75 | +2.08 | 103 | 374.9 | 11 | 10.7 | 39.84 | 10.6 | 40.08 | 10.7 | +0.24 | +218.2 | 0 | 0 | '24/01/23 | 36.05 | +0.3 | +0.84 | 99.83 | 360.2 | 10 | 10 | 35.98 | 9.99 | 36.14 | 10 | +0.16 | +155 | 0 | 0 | '24/01/22 | 35.75 | -0.3 | -0.83 | 130.3 | 465.8 | 10 | 7.68 | 35.7 | 7.66 | 35.82 | 7.69 | +0.12 | +115 | 0 | 0 | '24/01/19 | 36.05 | -0.85 | -2.3 | 283.6 | 1,029 | 13 | 4.58 | 47.35 | 4.6 | 47.14 | 4.58 | -0.21 | -161.5 | 0 | 0 | '24/01/18 | 36.9 | +0.05 | +0.14 | 187 | 691.1 | 21 | 11.2 | 77.38 | 11.2 | 78.12 | 11.3 | +0.74 | +352.4 | 0 | 0 | '24/01/17 | 36.85 | -0.9 | -2.38 | 222.6 | 826.1 | 30 | 13.5 | 111.7 | 13.5 | 111.7 | 13.5 | 0 | -1.667 | 0 | 0 | '24/01/16 | 37.75 | -0.45 | -1.18 | 302.3 | 1,149 | 48 | 15.9 | 181.9 | 15.8 | 184.3 | 16 | +2.41 | +502.1 | 2 | 0.66 | '24/01/15 | 38.2 | +2.05 | +5.67 | 894.3 | 3,375 | 163 | 18.2 | 610.2 | 18.1 | 616.7 | 18.3 | +6.5 | +398.5 | 2 | 0.22 | '24/01/12 | 36.15 | +0.65 | +1.83 | 232.3 | 829.3 | 32 | 13.8 | 113.8 | 13.7 | 114.7 | 13.8 | +0.87 | +271.9 | 0 | 0 | '24/01/11 | 35.5 | +1.15 | +3.35 | 738.6 | 2,653 | 248 | 33.6 | 888.9 | 33.5 | 889.6 | 33.5 | +0.7 | +28.23 | 1 | 0.14 | '24/01/10 | 34.35 | +0.25 | +0.73 | 76.26 | 259.4 | 5 | 6.56 | 16.88 | 6.51 | 17.07 | 6.58 | +0.19 | +380 | 0 | 0 | '24/01/09 | 34.1 | -0.45 | -1.3 | 187.6 | 636.2 | 18 | 9.59 | 61.18 | 9.62 | 61.36 | 9.65 | +0.18 | +100 | 0 | 0 | '24/01/08 | 34.55 | -0.15 | -0.43 | 28.15 | 97.8 | 2 | 7.1 | 6.94 | 7.09 | 6.96 | 7.12 | +0.03 | +150 | 0 | 0 | '24/01/05 | 34.7 | 0 | 0 | 26.67 | 92.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 34.7 | +0.1 | +0.29 | 68.69 | 237.6 | 8 | 11.6 | 27.78 | 11.7 | 27.78 | 11.7 | 0 | +6.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34.6 | -0.05 | -0.14 | 86.85 | 298.6 | 9 | 10.4 | 30.94 | 10.4 | 31.09 | 10.4 | +0.16 | +172.2 | 0 | 0 | '24/01/02 | 34.65 | +0.25 | +0.73 | 105.6 | 364.5 | 15 | 14.2 | 51.63 | 14.2 | 51.76 | 14.2 | +0.14 | +90 | 0 | 0 | '23/12/29 | 34.4 | +0.1 | +0.29 | 72.69 | 249.5 | 6 | 8.25 | 20.59 | 8.25 | 20.68 | 8.29 | +0.1 | +158.3 | 0 | 0 | '23/12/28 | 34.3 | +0.05 | +0.15 | 35.25 | 121.4 | 6 | 17 | 20.68 | 17 | 20.63 | 17 | -0.04 | -75 | 0 | 0 | '23/12/27 | 34.25 | +0.05 | +0.15 | 25.6 | 87.93 | 2 | 7.81 | 6.88 | 7.82 | 6.85 | 7.79 | -0.02 | -125 | 0 | 0 | '23/12/26 | 34.2 | 0 | 0 | 64.98 | 222.1 | 7 | 10.8 | 23.92 | 10.8 | 23.89 | 10.8 | -0.03 | -42.86 | 0 | 0 | '23/12/25 | 34.2 | -0.05 | -0.15 | 56.28 | 193.2 | 4 | 7.11 | 13.72 | 7.1 | 13.72 | 7.1 | 0 | +12.5 | 0 | 0 | '23/12/22 | 34.25 | -0.25 | -0.72 | 97.11 | 333.3 | 7 | 7.21 | 24.06 | 7.22 | 24.02 | 7.21 | -0.04 | -57.14 | 0 | 0 | '23/12/21 | 34.5 | -0.55 | -1.57 | 125 | 431.6 | 21 | 16.8 | 72.18 | 16.7 | 72.92 | 16.9 | +0.74 | +354.8 | 0 | 0 | '23/12/20 | 35.05 | +0.65 | +1.89 | 117.9 | 413.9 | 8 | 6.79 | 28.13 | 6.8 | 28.08 | 6.78 | -0.05 | -62.5 | 0 | 0 | '23/12/19 | 34.4 | -1.15 | -3.23 | 282.6 | 968.7 | 34 | 12 | 116.2 | 12 | 117.5 | 12.1 | +1.28 | +376.5 | 1 | 0.35 | '23/12/18 | 35.55 | -0.4 | -1.11 | 97.5 | 348 | 6 | 6.15 | 21.4 | 6.15 | 21.39 | 6.15 | 0 | -8.333 | 0 | 0 | '23/12/15 | 35.95 | +0.15 | +0.42 | 158.1 | 564 | 9 | 5.69 | 32.05 | 5.68 | 32.35 | 5.74 | +0.3 | +333.3 | 0 | 0 | '23/12/14 | 35.8 | -0.1 | -0.28 | 134.1 | 479.3 | 4 | 2.98 | 14.3 | 2.98 | 14.32 | 2.99 | +0.02 | +62.5 | 0 | 0 | '23/12/13 | 35.9 | -0.2 | -0.55 | 143 | 512.4 | 13 | 9.09 | 46.45 | 9.06 | 46.68 | 9.11 | +0.23 | +176.9 | 0 | 0 | '23/12/12 | 36.1 | -0.25 | -0.69 | 410.5 | 1,473 | 42 | 10.2 | 150.4 | 10.2 | 151.3 | 10.3 | +0.93 | +221.4 | 0 | 0 | '23/12/11 | 36.35 | -0.45 | -1.22 | 133.8 | 486.8 | 11 | 8.22 | 40.1 | 8.24 | 39.99 | 8.22 | -0.1 | -90.91 | 0 | 0 | '23/12/08 | 36.8 | 0 | 0 | 150.5 | 552.3 | 23 | 15.3 | 84.53 | 15.3 | 84.59 | 15.3 | +0.06 | +26.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 36.8 | +0.5 | +1.38 | 226.5 | 835.4 | 45 | 19.9 | 165.9 | 19.9 | 166.4 | 19.9 | +0.5 | +111.1 | 0 | 0 | '23/12/06 | 36.3 | +0.6 | +1.68 | 179.2 | 647.1 | 36 | 20.1 | 130.2 | 20.1 | 130.2 | 20.1 | 0 | -1.389 | 0 | 0 | '23/12/05 | 35.7 | -0.8 | -2.19 | 400.2 | 1,431 | 69 | 17.2 | 246.8 | 17.2 | 247.4 | 17.3 | +0.52 | +75.36 | 0 | 0 | '23/12/04 | 36.5 | -0.25 | -0.68 | 1,049 | 3,851 | 308 | 29.4 | 1,132 | 29.4 | 1,132 | 29.4 | +0.19 | +6.169 | 0 | 0 | '23/12/01 | 36.75 | 0 | 0 | 4,757 | 18,413 | 2,638 | 55.5 | 10,310 | 56 | 10,011 | 54.4 | -299 | -1,133 | 14 | 0.29 | '23/11/30 | 36.75 | +1.95 | +5.6 | 802.2 | 2,904 | 217 | 27.1 | 782.2 | 26.9 | 790.5 | 27.2 | +8.28 | +381.3 | 3 | 0.37 | '23/11/29 | 34.8 | -0.55 | -1.56 | 298.6 | 1,037 | 34 | 11.4 | 117.9 | 11.4 | 118.6 | 11.4 | +0.77 | +226.5 | 0 | 0 | '23/11/28 | 35.35 | +0.65 | +1.87 | 215.6 | 761.7 | 21 | 9.74 | 74.16 | 9.74 | 74.31 | 9.76 | +0.14 | +69.05 | 0 | 0 | '23/11/27 | 34.7 | +0.55 | +1.61 | 297.3 | 1,038 | 15 | 5.05 | 52.35 | 5.04 | 52.4 | 5.05 | +0.05 | +33.33 | 0 | 0 | '23/11/24 | 34.15 | +0.05 | +0.15 | 72.24 | 246.6 | 9 | 12.5 | 30.71 | 12.5 | 30.76 | 12.5 | +0.05 | +55.56 | 0 | 0 | '23/11/23 | 34.1 | -0.75 | -2.15 | 242.7 | 831.7 | 27 | 11.1 | 92.62 | 11.1 | 93 | 11.2 | +0.38 | +140.7 | 0 | 0 | '23/11/22 | 34.85 | -0.6 | -1.69 | 336 | 1,177 | 45 | 13.4 | 157.8 | 13.4 | 157.3 | 13.4 | -0.56 | -125.6 | 0 | 0 | '23/11/21 | 35.45 | +0.55 | +1.58 | 640.8 | 2,274 | 90 | 14 | 319.2 | 14 | 319.2 | 14 | -0.03 | -3.333 | 0 | 0 | '23/11/20 | 34.9 | +1.8 | +5.44 | 617.1 | 2,113 | 62 | 10 | 210.6 | 9.97 | 211.8 | 10 | +1.21 | +195.2 | 1 | 0.16 | '23/11/17 | 33.1 | +0.85 | +2.64 | 264.9 | 866.5 | 20 | 7.55 | 65.04 | 7.51 | 66 | 7.62 | +0.96 | +477.5 | 0 | 0 | '23/11/16 | 32.25 | -0.5 | -1.53 | 626.6 | 2,026 | 138 | 22 | 442.8 | 21.9 | 451 | 22.3 | +8.15 | +590.6 | 0 | 0 | '23/11/15 | 32.75 | +0.6 | +1.87 | 596.9 | 1,974 | 46 | 7.71 | 151.5 | 7.67 | 152.8 | 7.74 | +1.26 | +275 | 0 | 0 | '23/11/14 | 32.15 | -0.7 | -2.13 | 157.7 | 512.5 | 17 | 10.8 | 55.54 | 10.8 | 55.2 | 10.8 | -0.34 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32.85 | +0.55 | +1.7 | 192.6 | 634.1 | 29 | 15.1 | 95.36 | 15 | 96.13 | 15.2 | +0.76 | +263.8 | 1 | 0.52 | '23/11/10 | 32.3 | -1.05 | -3.15 | 1,194 | 3,832 | 493 | 41.3 | 1,567 | 40.9 | 1,601 | 41.8 | +33.8 | +685.7 | 15 | 1.26 | '23/11/09 | 33.35 | +0.1 | +0.3 | 637.5 | 2,161 | 121 | 19 | 410.4 | 19 | 410.2 | 19 | -0.23 | -19.01 | 3 | 0.47 | '23/11/08 | 33.25 | +1.2 | +3.74 | 721.7 | 2,412 | 291 | 40.3 | 962.1 | 39.9 | 982.2 | 40.7 | +20.19 | +693.8 | 0 | 0 | '23/11/07 | 32.05 | -0.2 | -0.62 | 102.4 | 330 | 7 | 6.84 | 22.52 | 6.82 | 22.74 | 6.89 | +0.22 | +307.1 | 0 | 0 | '23/11/06 | 32.25 | +0.7 | +2.22 | 160.4 | 514.1 | 10 | 6.24 | 31.84 | 6.19 | 32.33 | 6.29 | +0.48 | +480 | 0 | 0 | '23/11/03 | 31.55 | -0.1 | -0.32 | 40.52 | 127.9 | 5 | 12.3 | 15.76 | 12.3 | 15.76 | 12.3 | 0 | -10 | 0 | 0 | '23/11/02 | 31.65 | +0.05 | +0.16 | 52.95 | 168.4 | 5 | 9.44 | 15.82 | 9.4 | 15.94 | 9.47 | +0.12 | +230 | 0 | 0 | '23/11/01 | 31.6 | +0.95 | +3.1 | 83.55 | 261.9 | 4 | 4.79 | 12.42 | 4.74 | 12.46 | 4.76 | +0.05 | +125 | 0 | 0 | '23/10/31 | 30.65 | -0.7 | -2.23 | 111.1 | 345.8 | 9 | 8.1 | 27.98 | 8.09 | 28.19 | 8.15 | +0.22 | +238.9 | 0 | 0 | '23/10/30 | 31.35 | -0.45 | -1.42 | 89.41 | 282.9 | 7 | 7.83 | 22.13 | 7.82 | 22.18 | 7.84 | +0.05 | +71.43 | 0 | 0 | '23/10/27 | 31.8 | +0.55 | +1.76 | 212.6 | 675 | 27 | 12.7 | 85.48 | 12.7 | 85.56 | 12.7 | +0.08 | +27.78 | 0 | 0 | '23/10/26 | 31.25 | +0.55 | +1.79 | 182.8 | 574.5 | 43 | 23.5 | 134.8 | 23.5 | 135.8 | 23.6 | +0.99 | +230.2 | 1 | 0.55 | '23/10/25 | 30.7 | +0.15 | +0.49 | 46.6 | 143.1 | 2 | 4.29 | 6.14 | 4.29 | 6.14 | 4.29 | 0 | 0 | 0 | 0 | '23/10/24 | 30.55 | +0.05 | +0.16 | 28.58 | 87.3 | 1 | 3.5 | 3.03 | 3.47 | 3.05 | 3.49 | +0.02 | +200 | 0 | 0 | '23/10/23 | 30.5 | +0.4 | +1.33 | 59.61 | 182.7 | 4 | 6.71 | 12.14 | 6.65 | 12.26 | 6.71 | +0.11 | +275 | 0 | 0 | '23/10/20 | 30.1 | -0.3 | -0.99 | 96.68 | 290.6 | 5 | 5.17 | 14.98 | 5.15 | 15.07 | 5.19 | +0.1 | +190 | 0 | 0 | '23/10/19 | 30.4 | -0.3 | -0.98 | 54.64 | 166.9 | 4 | 7.32 | 12.28 | 7.36 | 12.32 | 7.38 | +0.04 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 30.7 | -0.8 | -2.54 | 139.4 | 431.4 | 9 | 6.45 | 27.88 | 6.46 | 27.83 | 6.45 | -0.06 | -61.11 | 0 | 0 | '23/10/17 | 31.5 | +0.95 | +3.11 | 1,015 | 3,260 | 328 | 32.3 | 1,054 | 32.3 | 1,053 | 32.3 | -0.84 | -25.76 | 8 | 0.79 | '23/10/16 | 30.55 | +0.35 | +1.16 | 192.6 | 583 | 18 | 9.35 | 54.59 | 9.36 | 54.68 | 9.38 | +0.09 | +50 | 0 | 0 | '23/10/13 | 30.2 | +0.1 | +0.33 | 92.68 | 279.4 | 6 | 6.47 | 18.02 | 6.45 | 18.12 | 6.49 | +0.1 | +175 | 0 | 0 | '23/10/12 | 30.1 | +1.25 | +4.33 | 643.6 | 1,953 | 91 | 14.1 | 275.8 | 14.1 | 275.6 | 14.1 | -0.18 | -20.33 | 0 | 0 | '23/10/11 | 28.85 | -0.3 | -1.03 | 90.85 | 263.3 | 11 | 12.1 | 31.66 | 12 | 32.22 | 12.2 | +0.57 | +518.2 | 0 | 0 | '23/10/06 | 29.15 | +0.15 | +0.52 | 63.17 | 183.8 | 1 | 1.58 | 2.9 | 1.58 | 2.92 | 1.59 | +0.02 | +200 | 0 | 0 | '23/10/05 | 29 | -0.05 | -0.17 | 14.87 | 43.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 29.05 | +0.05 | +0.17 | 9.09 | 26.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 29 | -0.05 | -0.17 | 37.64 | 109.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 29.05 | -0.15 | -0.51 | 75.55 | 219.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 29.2 | +0.15 | +0.52 | 4.16 | 12.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 29.05 | 0 | 0 | 36.25 | 105.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 29.05 | -0.25 | -0.85 | 40.37 | 117.8 | 5 | 12.4 | 14.52 | 12.3 | 14.68 | 12.5 | +0.16 | +320 | 0 | 0 | '23/09/25 | 29.3 | -0.05 | -0.17 | 11.29 | 33.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 29.35 | +0.05 | +0.17 | 30.06 | 87.98 | 1 | 3.33 | 2.93 | 3.33 | 2.93 | 3.33 | 0 | 0 | 0 | 0 | '23/09/21 | 29.3 | -0.15 | -0.51 | 20.69 | 60.74 | 1 | 4.83 | 2.93 | 4.82 | 2.94 | 4.84 | +0.01 | +100 | 0 | 0 | '23/09/20 | 29.45 | +0.2 | +0.68 | 22.2 | 65.47 | 2 | 9.01 | 5.88 | 8.98 | 5.91 | 9.03 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 29.25 | -0.15 | -0.51 | 89.33 | 261.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 29.4 | -0.1 | -0.34 | 30.66 | 90.25 | 2 | 6.52 | 5.88 | 6.52 | 5.94 | 6.59 | +0.06 | +300 | 0 | 0 | '23/09/15 | 29.5 | 0 | 0 | 21.53 | 63.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 29.5 | +0.1 | +0.34 | 73.52 | 216.4 | 1 | 1.36 | 2.94 | 1.36 | 2.95 | 1.36 | +0.02 | +150 | 0 | 0 | '23/09/13 | 29.4 | +0.05 | +0.17 | 66.5 | 195.6 | 2 | 3.01 | 5.88 | 3.01 | 5.98 | 3.05 | +0.1 | +475 | 0 | 0 | '23/09/12 | 29.35 | -0.5 | -1.68 | 135.2 | 398.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 29.85 | -0.4 | -1.32 | 92.15 | 274.9 | 8 | 8.68 | 23.7 | 8.62 | 23.98 | 8.73 | +0.28 | +350 | 0 | 0 | '23/09/08 | 30.25 | -0.3 | -0.98 | 97.28 | 296.5 | 7 | 7.2 | 21.26 | 7.17 | 21.44 | 7.23 | +0.18 | +250 | 0 | 0 | '23/09/07 | 30.55 | -0.1 | -0.33 | 71.26 | 218 | 10 | 14 | 30.7 | 14.1 | 30.56 | 14 | -0.14 | -145 | 0 | 0 | '23/09/06 | 30.65 | +0.15 | +0.49 | 76.13 | 232.4 | 7 | 9.19 | 21.41 | 9.21 | 21.43 | 9.22 | +0.02 | +28.57 | 0 | 0 | '23/09/05 | 30.5 | -0.15 | -0.49 | 41.07 | 125.1 | 2 | 4.87 | 6.1 | 4.87 | 6.1 | 4.88 | 0 | +25 | 0 | 0 | '23/09/04 | 30.65 | +0.2 | +0.66 | 269 | 823.4 | 42 | 15.6 | 127.7 | 15.5 | 128.5 | 15.6 | +0.79 | +188.1 | 0 | 0 | '23/09/01 | 30.45 | +0.8 | +2.7 | 209.7 | 630.6 | 24 | 11.4 | 72 | 11.4 | 71.39 | 11.3 | -0.62 | -258.3 | 0 | 0 | '23/08/31 | 29.65 | +0.3 | +1.02 | 153.4 | 456 | 40 | 26.1 | 119.1 | 26.1 | 118.9 | 26.1 | -0.13 | -32.5 | 0 | 0 | '23/08/30 | 29.35 | +0.35 | +1.21 | 70.41 | 205.4 | 10 | 14.2 | 29.12 | 14.2 | 29.24 | 14.2 | +0.12 | +120 | 0 | 0 | '23/08/29 | 29 | +0.05 | +0.17 | 23.12 | 66.7 | 4 | 17.3 | 11.5 | 17.2 | 11.5 | 17.2 | +0.01 | +25 | 0 | 0 | '23/08/28 | 28.95 | +0.05 | +0.17 | 61.43 | 176.3 | 2 | 3.26 | 5.72 | 3.24 | 5.75 | 3.26 | +0.04 | +175 | 0 | 0 | '23/08/25 | 28.9 | -0.15 | -0.52 | 60.55 | 173.8 | 5 | 8.26 | 14.33 | 8.24 | 14.42 | 8.29 | +0.08 | +170 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 29.05 | -0.45 | -1.53 | 84.3 | 244.9 | 6 | 7.12 | 17.48 | 7.14 | 17.52 | 7.16 | +0.04 | +75 | 0 | 0 | '23/08/23 | 29.5 | +0.15 | +0.51 | 84.1 | 248.6 | 7 | 8.32 | 20.72 | 8.34 | 20.79 | 8.36 | +0.06 | +92.86 | 0 | 0 | '23/08/22 | 29.35 | -0.4 | -1.34 | 104.8 | 309.1 | 8 | 7.63 | 23.51 | 7.61 | 23.66 | 7.66 | +0.16 | +193.8 | 0 | 0 | '23/08/21 | 29.75 | -0.15 | -0.5 | 125.9 | 375 | 8 | 6.35 | 23.86 | 6.36 | 23.88 | 6.37 | +0.02 | +25 | 0 | 0 | '23/08/18 | 29.9 | +0.3 | +1.01 | 339.5 | 1,022 | 65 | 19.1 | 195.1 | 19.1 | 195.6 | 19.1 | +0.45 | +68.46 | 0 | 0 | '23/08/17 | 29.6 | +0.55 | +1.89 | 217.1 | 643.6 | 30 | 13.8 | 88.76 | 13.8 | 89.16 | 13.9 | +0.4 | +133.3 | 0 | 0 | '23/08/16 | 29.05 | -0.05 | -0.17 | 128.7 | 373.6 | 25 | 19.4 | 72.54 | 19.4 | 72.45 | 19.4 | -0.1 | -38 | 0 | 0 | '23/08/15 | 29.1 | +0.2 | +0.69 | 142.9 | 414 | 10 | 7 | 28.9 | 6.98 | 29 | 7.01 | +0.1 | +105 | 0 | 0 | '23/08/14 | 28.9 | 0 | 0 | 197.8 | 571.4 | 7 | 3.54 | 20.19 | 3.53 | 20.2 | 3.54 | +0.02 | +21.43 | 0 | 0 | '23/08/11 | 28.9 | +1.8 | +6.64 | 609.2 | 1,767 | 116 | 19 | 335.6 | 19 | 336 | 19 | +0.32 | +27.16 | 0 | 0 | '23/08/10 | 27.1 | -0.55 | -1.99 | 91.91 | 249 | 10 | 10.9 | 27.08 | 10.9 | 27.14 | 10.9 | +0.06 | +65 | 0 | 0 | '23/08/09 | 27.65 | -0.45 | -1.6 | 174 | 481.6 | 6 | 3.45 | 16.66 | 3.46 | 16.76 | 3.48 | +0.1 | +175 | 0 | 0 | '23/08/08 | 28.1 | -0.6 | -2.09 | 168.5 | 476.4 | 15 | 8.9 | 42.66 | 8.95 | 42.47 | 8.91 | -0.18 | -123.3 | 0 | 0 | '23/08/07 | 28.7 | +0.25 | +0.88 | 18.1 | 51.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 28.45 | +0.1 | +0.35 | 24.65 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 28.35 | -0.2 | -0.7 | 99.17 | 282.2 | 2 | 2.02 | 5.67 | 2.01 | 5.71 | 2.02 | +0.04 | +200 | 0 | 0 | '23/08/01 | 28.55 | -0.15 | -0.52 | 48 | 137.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 28.7 | -0.05 | -0.17 | 48.13 | 138.2 | 11 | 22.9 | 31.62 | 22.9 | 31.62 | 22.9 | 0 | -4.545 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 28.75 | -0.05 | -0.17 | 10.07 | 28.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 28.8 | +0.1 | +0.35 | 45 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 28.7 | -0.05 | -0.17 | 23.14 | 66.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 28.75 | +0.15 | +0.52 | 34.23 | 98.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 28.6 | -0.1 | -0.35 | 82.74 | 237.2 | 7 | 8.46 | 20.11 | 8.48 | 20.07 | 8.46 | -0.04 | -64.29 | 0 | 0 | '23/07/21 | 28.7 | -0.05 | -0.17 | 19.3 | 55.27 | 1 | 5.18 | 2.86 | 5.18 | 2.87 | 5.19 | 0 | +50 | 0 | 0 | '23/07/20 | 28.75 | -0.1 | -0.35 | 38.15 | 110.1 | 5 | 13.1 | 14.48 | 13.2 | 14.4 | 13.1 | -0.08 | -150 | 0 | 0 | '23/07/19 | 28.85 | -0.3 | -1.03 | 106.3 | 310 | 12 | 11.3 | 35.25 | 11.4 | 34.8 | 11.2 | -0.44 | -370.8 | 0 | 0 | '23/07/18 | 29.15 | -0.15 | -0.51 | 93.3 | 268.5 | 6 | 6.43 | 17.41 | 6.48 | 17.32 | 6.45 | -0.09 | -150 | 0 | 0 | '23/07/17 | 29.3 | 0 | 0 | 121.1 | 358.7 | 8 | 6.61 | 23.7 | 6.61 | 23.64 | 6.59 | -0.06 | -75 | 0 | 0 | '23/07/14 | 29.3 | +0.7 | +2.45 | 211.7 | 616.7 | 6 | 2.83 | 17.42 | 2.83 | 17.58 | 2.85 | +0.15 | +250 | 0 | 0 | '23/07/13 | 28.6 | -0.15 | -0.52 | 107.1 | 307.9 | 5 | 4.67 | 14.41 | 4.68 | 14.34 | 4.66 | -0.08 | -150 | 0 | 0 | '23/07/12 | 28.75 | -0.05 | -0.17 | 66.39 | 191.2 | 3 | 4.52 | 8.68 | 4.54 | 8.62 | 4.51 | -0.06 | -200 | 0 | 0 | '23/07/11 | 28.8 | +0.85 | +3.04 | 176.2 | 500.9 | 8 | 4.54 | 22.78 | 4.55 | 22.92 | 4.58 | +0.14 | +175 | 0 | 0 | '23/07/10 | 27.95 | +0.25 | +0.9 | 77.09 | 214.7 | 3 | 3.89 | 8.38 | 3.9 | 8.34 | 3.88 | -0.04 | -150 | 0 | 0 | '23/07/07 | 27.7 | -0.6 | -2.12 | 288 | 795.9 | 31 | 10.8 | 84.88 | 10.7 | 86.07 | 10.8 | +1.18 | +382.3 | 0 | 0 | '23/07/06 | 28.3 | 0 | 0 | 110.5 | 311.7 | 5 | 4.52 | 14.13 | 4.53 | 14.1 | 4.53 | -0.02 | -50 | 0 | 0 | '23/07/05 | 28.3 | +0.05 | +0.18 | 71.15 | 202.3 | 2 | 2.81 | 5.7 | 2.82 | 5.66 | 2.8 | -0.04 | -175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 28.25 | -0.15 | -0.53 | 118 | 334 | 4 | 3.39 | 11.36 | 3.4 | 11.32 | 3.39 | -0.04 | -87.5 | 0 | 0 | '23/07/03 | 28.4 | -0.1 | -0.35 | 121.6 | 344.9 | 4 | 3.29 | 11.4 | 3.3 | 11.34 | 3.29 | -0.06 | -150 | 0 | 0 | '23/06/30 | 28.5 | -0.35 | -1.21 | 267 | 766.1 | 12 | 4.49 | 34.51 | 4.5 | 34.28 | 4.47 | -0.22 | -187.5 | 0 | 0 | '23/06/29 | 30.75 | +0.65 | +2.16 | 362 | 1,103 | 15 | 4.14 | 45.17 | 4.1 | 45.85 | 4.16 | +0.68 | +453.3 | 0 | 0 | '23/06/28 | 30.1 | +0.15 | +0.5 | 67.25 | 201.9 | 2 | 2.97 | 6.01 | 2.98 | 6 | 2.97 | 0 | -25 | 0 | 0 | '23/06/27 | 29.95 | -0.35 | -1.16 | 109.4 | 329.3 | 9 | 8.22 | 27.05 | 8.21 | 27.1 | 8.23 | +0.06 | +61.11 | 0 | 0 | '23/06/26 | 30.3 | +0.35 | +1.17 | 214 | 651.2 | 9 | 4.21 | 27.31 | 4.19 | 27.38 | 4.2 | +0.07 | +77.78 | 0 | 0 | '23/06/21 | 29.95 | +0.25 | +0.84 | 127.2 | 377.7 | 6 | 4.72 | 17.76 | 4.7 | 17.85 | 4.73 | +0.09 | +150 | 0 | 0 | '23/06/20 | 29.7 | +0.05 | +0.17 | 100.5 | 298.2 | 3 | 2.99 | 8.92 | 2.99 | 8.91 | 2.99 | -0.01 | -33.33 | 0 | 0 | '23/06/19 | 29.65 | +0.15 | +0.51 | 75.56 | 223.9 | 3 | 3.97 | 8.88 | 3.97 | 8.9 | 3.97 | +0.01 | +33.33 | 0 | 0 | '23/06/16 | 29.5 | 0 | 0 | 66.31 | 195.4 | 1 | 1.51 | 2.94 | 1.51 | 2.96 | 1.51 | +0.01 | +100 | 0 | 0 | '23/06/15 | 29.5 | +0.1 | +0.34 | 47.1 | 138.3 | 3 | 6.37 | 8.8 | 6.36 | 8.84 | 6.39 | +0.04 | +116.7 | 0 | 0 | '23/06/14 | 29.4 | -0.05 | -0.17 | 113.3 | 333.9 | 5 | 4.41 | 14.76 | 4.42 | 14.72 | 4.41 | -0.03 | -60 | 0 | 0 | '23/06/13 | 29.45 | +0.45 | +1.55 | 121 | 353.3 | 9 | 7.44 | 26.22 | 7.42 | 26.44 | 7.48 | +0.21 | +233.3 | 0 | 0 | '23/06/12 | 29 | -0.3 | -1.02 | 163.3 | 474.3 | 11 | 6.74 | 31.92 | 6.73 | 32.14 | 6.77 | +0.21 | +190.9 | 0 | 0 | '23/06/09 | 29.3 | 0 | 0 | 92.17 | 270.1 | 2 | 2.17 | 5.87 | 2.17 | 5.86 | 2.17 | -0.02 | -75 | 0 | 0 | '23/06/08 | 29.3 | -0.5 | -1.68 | 201.2 | 589.9 | 9 | 4.47 | 26.4 | 4.48 | 26.58 | 4.51 | +0.18 | +194.4 | 0 | 0 | '23/06/07 | 29.8 | -0.1 | -0.33 | 118.3 | 353.9 | 4 | 3.38 | 11.96 | 3.38 | 11.97 | 3.38 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 29.9 | -0.4 | -1.32 | 143.6 | 430.7 | 14 | 9.75 | 41.74 | 9.69 | 42.24 | 9.81 | +0.5 | +353.6 | 0 | 0 | '23/06/05 | 30.3 | 0 | 0 | 212.2 | 648.1 | 7 | 3.3 | 21.41 | 3.3 | 21.38 | 3.3 | -0.03 | -42.86 | 0 | 0 | '23/06/02 | 30.3 | +0.6 | +2.02 | 281.4 | 853.4 | 40 | 14.2 | 120.9 | 14.2 | 121.4 | 14.2 | +0.48 | +118.8 | 1 | 0.36 | '23/06/01 | 29.7 | +0.65 | +2.24 | 262.6 | 777 | 45 | 17.1 | 132.7 | 17.1 | 133.5 | 17.2 | +0.78 | +172.2 | 0 | 0 | '23/05/31 | 29.05 | +0.45 | +1.57 | 178.3 | 516.5 | 12 | 6.73 | 34.7 | 6.72 | 34.86 | 6.75 | +0.16 | +137.5 | 0 | 0 | '23/05/30 | 28.6 | +0.05 | +0.18 | 127.4 | 364.7 | 4 | 3.14 | 11.46 | 3.14 | 11.44 | 3.14 | -0.02 | -50 | 0 | 0 | '23/05/29 | 28.55 | +0.2 | +0.71 | 106 | 301.6 | 8 | 7.55 | 22.74 | 7.54 | 22.8 | 7.56 | +0.06 | +81.25 | 0 | 0 | '23/05/26 | 28.35 | -0.2 | -0.7 | 163.1 | 462.4 | 9 | 5.52 | 25.58 | 5.53 | 25.75 | 5.57 | +0.17 | +188.9 | 0 | 0 | '23/05/25 | 28.55 | 0 | 0 | 217.4 | 618.8 | 13 | 5.98 | 37.08 | 5.99 | 37.12 | 6 | +0.05 | +38.46 | 0 | 0 | '23/05/24 | 28.55 | +0.35 | +1.24 | 256.5 | 728.7 | 21 | 8.19 | 59.58 | 8.18 | 59.66 | 8.19 | +0.08 | +40.48 | 0 | 0 | '23/05/23 | 28.2 | +0.2 | +0.71 | 236.1 | 666.9 | 22 | 9.32 | 62.14 | 9.32 | 62.06 | 9.31 | -0.08 | -36.36 | 0 | 0 | '23/05/22 | 28 | +0.35 | +1.27 | 295.4 | 822.1 | 15 | 5.08 | 41.67 | 5.07 | 41.86 | 5.09 | +0.2 | +130 | 0 | 0 | '23/05/19 | 27.65 | -0.2 | -0.72 | 233.8 | 647.4 | 14 | 5.99 | 38.74 | 5.98 | 38.78 | 5.99 | +0.04 | +28.57 | 0 | 0 | '23/05/18 | 27.85 | -0.1 | -0.36 | 221.4 | 619.2 | 12 | 5.42 | 33.57 | 5.42 | 33.51 | 5.41 | -0.06 | -50 | 0 | 0 | '23/05/17 | 27.95 | +0.2 | +0.72 | 188.4 | 524.6 | 17 | 9.03 | 47.37 | 9.03 | 47.44 | 9.04 | +0.07 | +38.24 | 0 | 0 | '23/05/16 | 27.75 | +0.05 | +0.18 | 220.6 | 614.6 | 29 | 13.1 | 80.83 | 13.2 | 81 | 13.2 | +0.18 | +60.34 | 0 | 0 | '23/05/15 | 27.7 | -0.8 | -2.81 | 526.5 | 1,475 | 67 | 12.7 | 188 | 12.8 | 188.2 | 12.8 | +0.2 | +30.6 | 1 | 0.19 | '23/05/12 | 28.5 | -2.2 | -7.17 | 1,352 | 3,819 | 393 | 29.1 | 1,105 | 28.9 | 1,116 | 29.2 | +10.92 | +277.7 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 30.7 | -2.85 | -8.49 | 1,056 | 3,286 | 80 | 7.58 | 251.8 | 7.66 | 250.7 | 7.63 | -1.07 | -133.8 | 1 | 0.09 | '23/05/10 | 33.55 | +1 | +3.07 | 370.7 | 1,235 | 42 | 11.3 | 138.9 | 11.2 | 139.9 | 11.3 | +1.02 | +244 | 0 | 0 | '23/05/09 | 32.55 | -0.45 | -1.36 | 147.6 | 482.3 | 8 | 5.42 | 26.12 | 5.42 | 26.22 | 5.44 | +0.1 | +131.2 | 0 | 0 | '23/05/08 | 33 | -0.15 | -0.45 | 118 | 388.4 | 18 | 15.3 | 58.86 | 15.2 | 59.27 | 15.3 | +0.4 | +225 | 1 | 0.85 | '23/05/05 | 33.15 | +0.25 | +0.76 | 188.4 | 623.3 | 23 | 12.2 | 76.18 | 12.2 | 76.36 | 12.3 | +0.18 | +80.43 | 0 | 0 | '23/05/04 | 32.9 | -0.2 | -0.6 | 169.6 | 555.2 | 39 | 23 | 126.9 | 22.9 | 127.9 | 23 | +0.99 | +253.8 | 0 | 0 | '23/05/03 | 33.1 | -0.65 | -1.93 | 190.8 | 633.2 | 30 | 15.7 | 99.58 | 15.7 | 99.74 | 15.8 | +0.16 | +55 | 0 | 0 | '23/05/02 | 33.75 | +1.1 | +3.37 | 549.3 | 1,831 | 93 | 16.9 | 309.3 | 16.9 | 311.1 | 17 | +1.8 | +193.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|