(4550) 長佳均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	38	+0.5	+1.33%	+1.19	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
24W16	37.5	-0.9	-2.34%	-0.29	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
24W15	38.4	-0.1	-0.26%	+2.41	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.49
24W14	38.5	+0.4	+1.05%	+3.15	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
24W13	38.1	-0.35	-0.91%	+2.89	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
24W12	38.45	+0.05	+0.13%	+4.64	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
24W11	38.4	+2.2	+6.08%	+5.43	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
24W10	36.2	-0.55	-1.5%	-0.1	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
24W09	36.75	+0.4	+1.1%	+1.29	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
24W08	36.35	+0.35	+0.97%	+0.19	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
24W07	36	-1.7	-4.51%	-0.31	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.56
24W06	37.7	-0.15	-0.4%	+5.05	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.24
24W05	37.85	-0.85	-2.2%	+6.7	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
24W04	38.7	+2.65	+7.35%	+10.6	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.98
24W03	36.05	-0.1	-0.28%	+4.62	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
24W02	36.15	+1.45	+4.18%	+6.32	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
24W01	34.7	+0.3	+0.87%	+3.45	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
23W52	34.4	+0.15	+0.44%	+3.88	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	34.25	-1.7	-4.73%	+4.69	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
23W50	35.95	-0.85	-2.31%	+11.2	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
23W49	36.8	+0.05	+0.14%	+15.6	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
23W48	36.75	+2.6	+7.61%	+17.3	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
23W47	34.15	+1.05	+3.17%	+10.7	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
23W46	33.1	+0.8	+2.48%	+8.7	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
23W45	32.3	+0.75	+2.38%	+6.94	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.27	42.29
23W44	31.55	-0.25	-0.79%	+5.37	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
23W43	31.8	+1.7	+5.65%	+7.06	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.59
23W42	30.1	-0.1	-0.33%	+2.14	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
23W41	30.2	+1.05	+3.6%	+2.86	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
23W40	29.15	-0.05	-0.17%	-0.49	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
23W39	29.2	-0.15	-0.51%	+0.07	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
23W38	29.35	-0.15	-0.51%	+0.77	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.86	40.78
23W37	29.5	-0.75	-2.48%	+1.12	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.92	40.84
23W36	30.25	-0.2	-0.66%	+3.69	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.92	40.84
23W35	30.45	+1.55	+5.36%	+4.64	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
23W34	28.9	-1	-3.34%	-0.65	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	29.9	+1	+3.46%	+2.94	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.66
23W32	28.9	+0.45	+1.58%	+0.09	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.54	40.42
23W31	28.45	-0.3	-1.04%	-1.36	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.5	40.38
23W30	28.75	+0.05	+0.17%	-1.55	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.97	40.89
23W29	28.7	-0.6	-2.05%	-2.72	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.36	41.31
23W28	29.3	+1.6	+5.78%	-1.26	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
23W27	27.7	-0.8	-2.81%	-7.43	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
23W26	28.5	-1.45	-4.84%	-5.65	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
23W25	29.95	+0.45	+1.53%	-1.68	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
23W24	29.5	+0.2	+0.68%	-3.59	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
23W23	29.3	-1	-3.3%	-4.45	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.86	42.93
23W22	30.3	+1.95	+6.88%	-0.67	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.66	42.71
23W21	28.35	+0.7	+2.53%	-6.3	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.34	42.36
23W20	27.65	-0.85	-2.98%	-8.35	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
23W19	28.5	-4.65	-14%	-5.18	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.08	42.08
23W18	33.15	+0.5	+1.53%	+11.3	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.72	41.69
23W17	32.65	+1.75	+5.66%	+12.3	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
23W16	30.9	-1.65	-5.07%	+8.73	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	32.55	+1.15	+3.66%	+16.7	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.05
23W14	31.4	-0.4	-1.26%	+15.5	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
23W13	31.8	+0.05	+0.16%	+19.8	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.5	37.15
23W12	31.75	+1.4	+4.61%	+22.7	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
23W11	30.35	+3.15	+11.6%	+20.2	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
23W10	27.2	+0.1	+0.37%	+9.92	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
23W09	27.1	-0.1	-0.37%	+10.7	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.83	34.27
23W08	27.2	+1	+3.82%	+12.5	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.86
23W07	26.2	+1.3	+5.22%	+9.75	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
23W06	24.9	+0.8	+3.32%	+5.34	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
23W05	24.1	+0.1	+0.42%	+3.06	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
23W03	24	-0.1	-0.41%	+3.43	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.17	32.49
23W02	24.1	+0.85	+3.66%	+4.78	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
23W01	23.25	+0.25	+1.09%	+2.22	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.84
22W53	23	-0.2	-0.86%	+1.51	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
22W52	23.2	-0.4	-1.69%	+2.65	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
22W51	23.6	-0.25	-1.05%	+4.73	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.3	31.55
22W50	23.85	+0.1	+0.42%	+6.2	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.2	31.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	23.75	+0.45	+1.93%	+6.37	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.03	31.26
22W48	23.3	+0.2	+0.87%	+4.88	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
22W47	23.1	-0.05	-0.22%	+4.23	13.3	15.51	17.73	19.95	22.16	24.38	26.59	28.81	31.03
22W46	23.15	+1.55	+7.18%	+4.95	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
22W45	21.6	-0.15	-0.69%	-1.59	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
22W44	21.75	+0.4	+1.87%	-0.79	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
22W43	21.35	+0.55	+2.64%	-2.34	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
22W42	20.8	-1.3	-5.88%	-4.86	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
22W41	22.1	-0.15	-0.67%	+0.84	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
22W40	22.25	-0.1	-0.45%	+1.85	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
22W39	22.35	-0.25	-1.11%	+2.9	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.24	30.41
22W38	22.6	+0.45	+2.03%	+4.41	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
22W37	22.15	-0.15	-0.67%	+2.56	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.23
22W36	22.3	-0.3	-1.33%	+3.31	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
22W35	22.6	+0.85	+3.91%	+4.74	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
22W34	21.75	0	0%	+0.93	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
22W33	21.75	+0.5	+2.35%	+0.86	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
22W32	21.25	+0.3	+1.43%	-1.5	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	20.95	-0.4	-1.87%	-3.39	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
22W30	21.35	-0.15	-0.7%	-2.22	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
22W29	21.5	+0.3	+1.42%	-2.08	13.17	15.37	17.57	19.76	21.96	24.15	26.35	28.54	30.74
22W28	21.2	+0.6	+2.91%	-3.94	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
22W27	20.6	-0.8	-3.74%	-7.21	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
22W26	21.4	-0.55	-2.51%	-4.33	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
22W25	21.95	-0.05	-0.23%	-2.34	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
22W24	22	-0.2	-0.9%	-2.41	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
22W23	22.2	-0.05	-0.22%	-1.74	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
22W22	22.25	+0.3	+1.37%	-1.7	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
22W21	21.95	+0.1	+0.46%	-3.16	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.46	31.73
22W20	21.85	-0.85	-3.74%	-3.94	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.84
22W19	22.7	-0.2	-0.87%	-0.54	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
22W18	22.9	-0.05	-0.22%	+0.37	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
22W17	22.95	0	0%	+0.62	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
22W16	22.95	+0.05	+0.22%	+0.69	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
22W15	22.9	+0.1	+0.44%	+0.46	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.91
22W14	22.8	0	0%	-0.02	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.65	31.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22.8	0	0%	-0.05	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.66	31.94
22W12	22.8	+0.15	+0.66%	-0.08	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.67	31.95
22W11	22.65	-0.1	-0.44%	-0.84	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
22W10	22.75	+0.1	+0.44%	-0.5	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
22W09	22.65	-0.35	-1.52%	-1.08	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.05
22W08	23	+0.15	+0.66%	+0.32	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1
22W07	22.85	+0.25	+1.11%	-0.34	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.81	32.1
22W05	22.6	-0.2	-0.88%	-1.51	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.12
22W04	22.8	+0.05	+0.22%	-0.74	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
22W03	22.75	-0.25	-1.09%	-0.89	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
22W02	23	0	0%	+0.25	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
22W01	23	+0.1	+0.44%	+0.35	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
21W52	22.9	0	0%	+0.02	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.05
21W51	22.9	-0.2	-0.87%	0	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
21W50	23.1	+0.15	+0.65%	+0.87	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
21W49	22.95	-0.2	-0.86%	+0.24	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.05
21W48	23.15	+0.1	+0.43%	+1.13	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
21W47	23.05	+0.05	+0.22%	+0.74	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.75	32.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	23	-0.1	-0.43%	+0.23	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.12
21W45	23.1	+0.2	+0.87%	+0.3	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
21W44	22.9	+0.3	+1.33%	-1	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
21W43	22.6	0	0%	-2.84	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
21W42	22.6	-0.1	-0.44%	-3.53	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.46	32.8
21W41	22.7	0	0%	-3.72	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
21W40	22.7	-0.25	-1.09%	-4.22	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
21W39	22.95	+0.05	+0.22%	-3.6	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
21W38	22.9	-0.15	-0.65%	-4.17	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.45
21W37	23.05	+0.15	+0.66%	-3.9	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
21W36	22.9	-0.1	-0.43%	-4.81	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.28	33.68
21W35	23	-0.9	-3.77%	-4.58	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.34	33.75
21W34	23.9	-0.2	-0.83%	-0.94	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.37	33.78
21W33	24.1	-0.3	-1.23%	+0.34	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.23	33.63
21W32	24.4	-0.2	-0.81%	+2.03	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
21W31	24.6	-0.15	-0.61%	+2.43	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
21W30	24.75	+0.2	+0.81%	+2.53	14.48	16.9	19.31	21.72	24.14	26.55	28.97	31.38	33.79
21W29	24.55	+0.25	+1.03%	+1.25	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	24.3	+0.2	+0.83%	-0.32	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
21W27	24.1	0	0%	-1.77	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.9	34.35
21W26	24.1	+0.05	+0.21%	-2.55	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
21W25	24.05	+0.05	+0.21%	-3.32	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
21W24	24	+0.5	+2.13%	-4.25	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.58	35.09
21W23	23.5	+0.2	+0.86%	-6.17	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
21W22	23.3	+0.8	+3.56%	-7.04	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.58	35.09
21W21	22.5	-0.25	-1.1%	-10.3	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
21W20	22.75	-2.95	-11.5%	-9.46	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
21W19	25.7	-0.5	-1.91%	+2.41	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.62	35.13
21W18	26.2	+0.05	+0.19%	+5.55	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
21W17	26.15	-0.1	-0.38%	+6.55	14.73	17.18	19.63	22.09	24.54	27	29.45	31.91	34.36
21W16	26.25	-0.1	-0.38%	+8.09	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
21W15	26.35	-0.3	-1.13%	+9.48	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
21W14	26.65	+0.65	+2.5%	+11.8	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.99	33.37
21W13	26	-0.5	-1.89%	+10.5	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
21W12	26.5	+2.75	+11.6%	+13.9	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
21W11	23.75	0	0%	+3.31	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.88	32.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	23.75	+0.3	+1.28%	+3.68	13.74	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
21W09	23.45	+0.3	+1.3%	+2.89	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
21W08	23.15	+0.8	+3.58%	+1.95	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
21W06	22.35	+0.2	+0.9%	-1.29	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.44	31.7
21W05	22.15	-0.4	-1.77%	-2.12	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
21W04	22.55	-0.25	-1.1%	-0.36	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
21W03	22.8	-0.65	-2.77%	+0.85	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
21W02	23.45	+0.15	+0.64%	+3.76	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
21W01	23.3	+0.75	+3.33%	+3.43	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.29	31.54
20W52	22.55	-0.15	-0.66%	+0.62	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.14	31.38
20W51	22.7	-0.2	-0.87%	+1.53	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
20W50	22.9	+0.2	+0.88%	+2.43	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
20W49	22.7	+0.45	+2.02%	+1.53	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
20W48	22.25	-0.1	-0.45%	-0.26	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
20W47	22.35	+0.05	+0.22%	+0.36	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
20W46	22.3	+0.1	+0.45%	+0.35	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
20W45	22.2	+0.05	+0.23%	+0.17	13.3	15.51	17.73	19.95	22.16	24.38	26.59	28.81	31.03
20W44	22.15	-0.1	-0.45%	-0.33	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	22.25	-0.45	-1.98%	-0.89	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
20W42	22.7	+0.2	+0.89%	+0.03	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
20W41	22.5	+0.7	+3.21%	-1.81	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
20W40	21.8	-0.05	-0.23%	-5.94	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
20W39	21.85	-0.85	-3.74%	-6.98	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.88
20W38	22.7	-0.2	-0.87%	-4.73	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.98	33.36
20W37	22.9	+0.85	+3.85%	-5.02	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.35	33.76
20W36	22.05	+0.3	+1.38%	-9.72	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
20W35	21.75	0	0%	-12.1	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
20W34	21.75	+0.25	+1.16%	-13.2	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
20W33	21.5	-1.5	-6.52%	-15.1	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.94	35.47
20W32	23	-2.1	-8.37%	-10.4	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
20W31	25.1	-0.3	-1.18%	-3.23	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
20W30	25.4	-0.2	-0.78%	-2.52	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
20W29	25.6	-0.3	-1.16%	-2.06	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
20W28	25.9	+0.05	+0.19%	-0.3	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
20W27	25.85	-0.4	-1.52%	+0.28	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
20W26	26.25	-0.15	-0.57%	+2.71	15.33	17.89	20.45	23	25.56	28.11	30.67	33.23	35.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	26.4	-0.55	-2.04%	+4.6	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
20W24	26.95	+0.65	+2.47%	+8.07	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
20W23	26.3	+0.45	+1.74%	+5.84	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
20W22	25.85	+0.6	+2.38%	+3.32	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.53	35.03
20W21	25.25	-0.5	-1.94%	+0.57	15.06	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
20W20	25.75	-0.85	-3.2%	+1.29	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
20W19	26.6	-0.05	-0.19%	+3.35	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
20W18	26.65	+0.2	+0.76%	+2.09	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.94	36.55
20W17	26.45	+2.95	+12.6%	+0.13	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
20W16	23.5	+0.2	+0.86%	-12.6	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.65
20W15	23.3	+0.3	+1.3%	-15.2	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.48
20W14	23	+0.9	+4.07%	-17.6	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.05
20W13	22.1	-0.4	-1.78%	-22	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
20W12	22.5	-3.3	-12.8%	-21.7	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
20W11	25.8	-2.7	-9.47%	-11.4	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
20W10	28.5	+1.5	+5.56%	-2.49	17.54	20.46	23.38	26.3	29.23	32.15	35.07	38	40.92
20W09	27	-2.35	-8.01%	-7.27	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
20W08	29.35	-0.5	-1.68%	+0.74	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.88	40.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	29.85	-1.5	-4.78%	+3.04	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
20W06	31.35	+0.65	+2.12%	+8.94	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
20W05	30.7	-2	-6.12%	+8.08	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.93	39.77
20W04	32.7	+1.5	+4.81%	+16.8	16.8	19.6	22.4	25.2	28	30.8	33.6	36.41	39.21
20W03	31.2	+2.6	+9.09%	+13.5	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
20W02	28.6	+0.15	+0.53%	+6.24	16.15	18.84	21.54	24.23	26.92	29.61	32.3	35	37.69
20W01	28.45	+1.05	+3.83%	+7.03	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.56	37.21
19W52	27.4	-0.1	-0.36%	+4.83	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
19W51	27.5	+0.15	+0.55%	+6.65	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
19W50	27.35	+0.3	+1.11%	+7.68	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
19W49	27.05	-0.2	-0.73%	+8.13	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
19W48	27.25	+0.05	+0.18%	+10.4	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
19W47	27.2	-0.15	-0.55%	+12	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
19W46	27.35	+0.85	+3.21%	+14.5	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
19W45	26.5	+1	+3.92%	+12.9	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.53	32.87
19W44	25.5	-0.35	-1.35%	+11.7	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
19W43	25.85	+1.9	+7.93%	+16.3	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
19W42	23.95	-0.25	-1.03%	+10.7	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	24.2	+1.5	+6.61%	+14.4	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.62
19W40	22.7	-0.1	-0.44%	+9.85	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.86	28.93
19W39	22.8	+0.3	+1.33%	+12	12.21	14.24	16.28	18.32	20.35	22.39	24.42	26.46	28.49
19W38	22.5	+0.15	+0.67%	+12.6	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.98
19W37	22.35	-0.4	-1.76%	+13.7	11.79	13.76	15.72	17.68	19.65	21.62	23.58	25.54	27.51
19W36	22.75	+0.6	+2.71%	+17.7	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
19W35	22.15	+0.15	+0.68%	+16.4	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.74	26.64
19W34	22	0	0%	+17.2	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
19W33	22	+4.05	+22.6%	+19.2	11.07	12.92	14.77	16.61	18.46	20.3	22.15	23.99	25.84
19W32	17.95	+0.15	+0.84%	-1.1	10.89	12.7	14.52	16.34	18.15	19.96	21.78	23.6	25.41
19W31	17.8	-0.2	-1.11%	-1.95	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
19W30	18	+0.2	+1.12%	-0.97	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
19W29	17.8	-0.05	-0.28%	-2.01	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
19W28	17.85	-0.75	-4.03%	-1.72	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
19W27	18.6	+0.5	+2.76%	+2.68	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
19W26	18.1	0	0%	+0.56	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
19W25	18.1	-0.05	-0.28%	+0.97	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.3	25.1
19W24	18.15	-0.7	-3.71%	+1.9	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	18.85	+0.05	+0.27%	+6.78	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.72
19W22	18.8	+0.85	+4.74%	+7.71	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
19W21	17.95	-0.05	-0.28%	+3.97	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.44	24.17
19W20	18	0	0%	+4.91	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
19W19	18	-0.1	-0.55%	+5.57	10.23	11.93	13.64	15.34	17.05	18.76	20.46	22.16	23.87
19W18	18.1	+0.25	+1.4%	+6.71	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75