| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.9 | 95.1 | -0.2 | -0.21% | 0.42% | 95.3 | 95.3 | 94.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 162.3萬 | 56 | 0.3張/筆 | 95.08元 | 2.93 | 19.41 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 487.5萬 | 107 | 0.5張/筆 | 95.28元 | -0.6 (-0.63%) | 連漲連跌: 連2跌 ( -0.8元 / -0.84%) 財報評分: 最新72分 / 平均74分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 94.9 | -0.2 | -0.21 | 17.07 | 162.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 95.1 | -0.6 | -0.63 | 51.16 | 487.5 | 3 | 5.86 | 28.61 | 5.87 | 28.65 | 5.88 | +0.04 | +133.3 | 0 | 0 | '24/03/26 | 95.7 | +0.4 | +0.42 | 44.13 | 421.5 | 1 | 2.27 | 9.54 | 2.26 | 9.54 | 2.26 | 0 | 0 | 0 | 0 | '24/03/25 | 95.3 | +0.4 | +0.42 | 28.02 | 266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 94.9 | -0.4 | -0.42 | 29.48 | 280.3 | 1 | 3.39 | 9.52 | 3.4 | 9.49 | 3.39 | -0.03 | -300 | 0 | 0 | '24/03/21 | 95.3 | +0.8 | +0.85 | 25.89 | 246.8 | 2 | 7.72 | 19.06 | 7.72 | 19.06 | 7.72 | 0 | 0 | 0 | 0 | '24/03/20 | 94.5 | -0.2 | -0.21 | 63.28 | 597.9 | 3 | 4.74 | 28.24 | 4.72 | 28.44 | 4.76 | +0.2 | +666.7 | 0 | 0 | '24/03/19 | 94.7 | -0.1 | -0.11 | 40.58 | 383.3 | 2 | 4.93 | 18.89 | 4.93 | 18.92 | 4.94 | +0.03 | +150 | 0 | 0 | '24/03/18 | 94.8 | +0.5 | +0.53 | 57.04 | 542.7 | 3 | 5.26 | 28.53 | 5.26 | 28.47 | 5.25 | -0.06 | -200 | 0 | 0 | '24/03/15 | 94.3 | -0.1 | -0.11 | 56.48 | 533.7 | 6 | 10.6 | 56.72 | 10.6 | 56.75 | 10.6 | +0.03 | +50 | 0 | 0 | '24/03/14 | 94.4 | 0 | 0 | 39.05 | 369 | 4 | 10.2 | 37.68 | 10.2 | 37.98 | 10.3 | +0.3 | +750 | 0 | 0 | '24/03/13 | 94.4 | +0.1 | +0.11 | 36.49 | 345.3 | 1 | 2.74 | 9.44 | 2.73 | 9.48 | 2.75 | +0.04 | +400 | 0 | 0 | '24/03/12 | 94.3 | -0.7 | -0.74 | 57.44 | 542.2 | 3 | 5.22 | 28.33 | 5.22 | 28.42 | 5.24 | +0.09 | +300 | 0 | 0 | '24/03/11 | 95 | -0.8 | -0.84 | 35.66 | 338.6 | 2 | 5.61 | 18.97 | 5.6 | 19 | 5.61 | +0.03 | +150 | 0 | 0 | '24/03/08 | 95.8 | 0 | 0 | 103.7 | 988.3 | 9 | 8.68 | 85.36 | 8.64 | 85.93 | 8.69 | +0.57 | +633.3 | 0 | 0 | '24/03/07 | 95.8 | -0.3 | -0.31 | 60.51 | 581.2 | 5 | 8.26 | 48.16 | 8.29 | 48.34 | 8.32 | +0.18 | +360 | 0 | 0 | '24/03/06 | 96.1 | +0.8 | +0.84 | 45.21 | 434.7 | 3 | 6.64 | 28.78 | 6.62 | 28.85 | 6.64 | +0.07 | +233.3 | 0 | 0 | '24/03/05 | 95.3 | -0.1 | -0.1 | 84.92 | 810.3 | 2 | 2.36 | 19.07 | 2.35 | 19.13 | 2.36 | +0.06 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 95.4 | -0.8 | -0.83 | 73.15 | 699 | 1 | 1.37 | 9.56 | 1.37 | 9.55 | 1.37 | -0.01 | -100 | 0 | 0 | '24/03/01 | 96.2 | +0.3 | +0.31 | 17.9 | 171.8 | 2 | 11.2 | 19.17 | 11.2 | 19.25 | 11.2 | +0.08 | +400 | 0 | 0 | '24/02/29 | 95.9 | -0.7 | -0.72 | 93.15 | 898.5 | 3 | 3.22 | 28.95 | 3.22 | 28.95 | 3.22 | 0 | 0 | 0 | 0 | '24/02/27 | 96.6 | -1.1 | -1.13 | 90.56 | 882.4 | 23 | 25.4 | 224.1 | 25.4 | 225.1 | 25.5 | +1.01 | +439.1 | 0 | 0 | '24/02/26 | 97.7 | +1.4 | +1.45 | 66.79 | 653.1 | 4 | 5.99 | 39.03 | 5.98 | 39 | 5.97 | -0.03 | -75 | 0 | 0 | '24/02/23 | 96.3 | +0.1 | +0.1 | 53.86 | 520.2 | 2 | 3.71 | 19.32 | 3.71 | 19.3 | 3.71 | -0.02 | -100 | 0 | 0 | '24/02/22 | 96.2 | +0.4 | +0.42 | 37.06 | 356 | 1 | 2.7 | 9.61 | 2.7 | 9.6 | 2.7 | -0.01 | -100 | 0 | 0 | '24/02/21 | 95.8 | -0.3 | -0.31 | 23.54 | 225.7 | 1 | 4.25 | 9.6 | 4.25 | 9.58 | 4.25 | -0.02 | -200 | 0 | 0 | '24/02/20 | 96.1 | +0.2 | +0.21 | 21.77 | 208.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 95.9 | +0.6 | +0.63 | 29.56 | 282.2 | 1 | 3.38 | 9.5 | 3.37 | 9.54 | 3.38 | +0.04 | +400 | 0 | 0 | '24/02/16 | 95.3 | -0.7 | -0.73 | 86.59 | 830.2 | 2 | 2.31 | 19.36 | 2.33 | 19.14 | 2.31 | -0.22 | -1,100 | 0 | 0 | '24/02/15 | 96 | -0.4 | -0.41 | 135.4 | 1,316 | 24 | 17.7 | 233.1 | 17.7 | 233.3 | 17.7 | +0.25 | +104.2 | 0 | 0 | '24/02/05 | 96.4 | +2 | +2.12 | 110.8 | 1,057 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 94.4 | 0 | 0 | 35.91 | 339.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 94.4 | +0.1 | +0.11 | 22.32 | 210.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 94.3 | +0.3 | +0.32 | 36 | 339.4 | 1 | 2.78 | 9.45 | 2.78 | 9.43 | 2.78 | -0.02 | -200 | 0 | 0 | '24/01/30 | 94 | +0.4 | +0.43 | 12.12 | 113.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 93.6 | 0 | 0 | 8.32 | 77.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 93.6 | +0.2 | +0.21 | 9 | 84.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 93.4 | -0.6 | -0.64 | 22.52 | 210.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 94 | -0.2 | -0.21 | 8.93 | 83.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 94.2 | +0.6 | +0.64 | 23.83 | 224.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 93.6 | +0.1 | +0.11 | 14.84 | 139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 93.5 | +0.3 | +0.32 | 19.37 | 181.5 | 1 | 5.16 | 9.35 | 5.15 | 9.4 | 5.18 | +0.05 | +500 | 0 | 0 | '24/01/18 | 93.2 | -0.3 | -0.32 | 38.81 | 362.5 | 1 | 2.58 | 9.31 | 2.57 | 9.35 | 2.58 | +0.04 | +400 | 0 | 0 | '24/01/17 | 93.5 | -1 | -1.06 | 116.4 | 1,100 | 9 | 7.73 | 84.82 | 7.71 | 85.09 | 7.74 | +0.27 | +300 | 0 | 0 | '24/01/16 | 94.5 | +0.2 | +0.21 | 26.9 | 253.5 | 2 | 7.43 | 18.84 | 7.43 | 18.86 | 7.44 | +0.02 | +100 | 0 | 0 | '24/01/15 | 94.3 | +0.7 | +0.75 | 66.68 | 626.3 | 1 | 1.5 | 9.36 | 1.49 | 9.43 | 1.51 | +0.07 | +700 | 0 | 0 | '24/01/12 | 93.6 | 0 | 0 | 27.61 | 258.3 | 1 | 3.62 | 9.33 | 3.61 | 9.39 | 3.63 | +0.06 | +600 | 0 | 0 | '24/01/11 | 93.6 | +0.2 | +0.21 | 21.27 | 199.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 93.4 | -0.1 | -0.11 | 25.05 | 234.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 93.5 | +0.2 | +0.21 | 33.67 | 314.8 | 1 | 2.97 | 9.34 | 2.97 | 9.35 | 2.97 | +0.01 | +100 | 0 | 0 | '24/01/08 | 93.3 | +0.4 | +0.43 | 59.68 | 557.5 | 1 | 1.68 | 9.32 | 1.67 | 9.35 | 1.68 | +0.03 | +300 | 0 | 0 | '24/01/05 | 92.9 | +0.2 | +0.22 | 22.72 | 211.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 92.7 | -0.2 | -0.22 | 7.75 | 72.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 92.9 | +0.4 | +0.43 | 22.27 | 207.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 92.5 | -0.3 | -0.32 | 27.96 | 259.7 | 1 | 3.58 | 9.27 | 3.57 | 9.35 | 3.6 | +0.08 | +800 | 0 | 0 | '23/12/29 | 92.8 | +0.3 | +0.32 | 24.27 | 226.6 | 1 | 4.12 | 9.26 | 4.09 | 9.32 | 4.11 | +0.06 | +600 | 0 | 0 | '23/12/28 | 92.5 | -0.8 | -0.86 | 38.32 | 354.2 | 1 | 2.61 | 9.23 | 2.61 | 9.25 | 2.61 | +0.02 | +200 | 0 | 0 | '23/12/27 | 93.3 | +0.3 | +0.32 | 32.96 | 308.3 | 7 | 21.2 | 65.21 | 21.2 | 65.85 | 21.4 | +0.64 | +914.3 | 0 | 0 | '23/12/26 | 93 | -0.1 | -0.11 | 41 | 381.2 | 1 | 2.44 | 9.28 | 2.43 | 9.3 | 2.44 | +0.02 | +200 | 0 | 0 | '23/12/25 | 93.1 | -0.4 | -0.43 | 49.75 | 465.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 93.5 | +1.9 | +2.07 | 118.8 | 1,113 | 15 | 12.6 | 140.7 | 12.6 | 140.7 | 12.6 | +0.03 | +20 | 0 | 0 | '23/12/21 | 91.6 | 0 | 0 | 8.79 | 80.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 91.6 | 0 | 0 | 10.83 | 99.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 91.6 | -0.2 | -0.22 | 37.7 | 342.7 | 1 | 2.65 | 9.1 | 2.66 | 9.13 | 2.66 | +0.03 | +300 | 0 | 0 | '23/12/18 | 91.8 | +0.6 | +0.66 | 42.77 | 391.8 | 1 | 2.34 | 9.15 | 2.34 | 9.17 | 2.34 | +0.02 | +200 | 0 | 0 | '23/12/15 | 91.2 | +1 | +1.11 | 31.43 | 285.7 | 2 | 6.36 | 18.22 | 6.38 | 18.2 | 6.37 | -0.02 | -100 | 0 | 0 | '23/12/14 | 90.2 | -0.2 | -0.22 | 42.73 | 386.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 90.4 | +0.2 | +0.22 | 13.71 | 124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 90.2 | +0.2 | +0.22 | 9.67 | 87.33 | 1 | 10.3 | 9.03 | 10.3 | 9.03 | 10.3 | 0 | 0 | 0 | 0 | '23/12/11 | 90 | 0 | 0 | 15.82 | 142.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 90 | +0.1 | +0.11 | 47.89 | 430.9 | 2 | 4.18 | 17.97 | 4.17 | 18.02 | 4.18 | +0.05 | +250 | 0 | 0 | '23/12/07 | 89.9 | -0.3 | -0.33 | 33.72 | 303.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 90.2 | +0.5 | +0.56 | 60.1 | 541.9 | 2 | 3.33 | 17.94 | 3.31 | 18.06 | 3.33 | +0.12 | +600 | 0 | 0 | '23/12/05 | 89.7 | -0.3 | -0.33 | 24.3 | 217.7 | 1 | 4.12 | 8.98 | 4.12 | 8.97 | 4.12 | -0.01 | -100 | 0 | 0 | '23/12/04 | 90 | -0.3 | -0.33 | 15.83 | 142.4 | 1 | 6.32 | 8.96 | 6.29 | 9.04 | 6.35 | +0.08 | +800 | 0 | 0 | '23/12/01 | 90.3 | -0.3 | -0.33 | 22.3 | 201.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 90.6 | +0.7 | +0.78 | 38.7 | 349.8 | 1 | 2.58 | 9.01 | 2.58 | 9.08 | 2.6 | +0.07 | +700 | 0 | 0 | '23/11/29 | 89.9 | +0.8 | +0.9 | 39.5 | 354.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 89.1 | +0.7 | +0.79 | 17.85 | 158.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 88.4 | +0.2 | +0.23 | 47.72 | 422 | 2 | 4.19 | 17.67 | 4.19 | 17.68 | 4.19 | +0.01 | +50 | 0 | 0 | '23/11/24 | 88.2 | 0 | 0 | 41.6 | 367.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 88.2 | +0.9 | +1.03 | 53.71 | 473.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 87.3 | -0.7 | -0.8 | 46.53 | 406.4 | 1 | 2.15 | 8.79 | 2.16 | 8.75 | 2.15 | -0.04 | -400 | 0 | 0 | '23/11/21 | 88 | +0.4 | +0.46 | 21.12 | 186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 87.6 | +0.1 | +0.11 | 40.78 | 359.1 | 1 | 2.45 | 8.76 | 2.44 | 8.87 | 2.47 | +0.11 | +1,100 | 0 | 0 | '23/11/17 | 87.5 | +0.8 | +0.92 | 54.72 | 476.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 86.7 | -0.1 | -0.12 | 33.52 | 290.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 86.8 | +0.2 | +0.23 | 19.54 | 169.4 | 1 | 5.12 | 8.65 | 5.11 | 8.7 | 5.14 | +0.05 | +500 | 0 | 0 | '23/11/14 | 86.6 | -0.3 | -0.35 | 13.22 | 114.5 | 1 | 7.57 | 8.65 | 7.55 | 8.66 | 7.56 | +0.01 | +100 | 0 | 0 | '23/11/13 | 86.9 | +0.4 | +0.46 | 22 | 190.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 86.5 | -1.6 | -1.82 | 63.48 | 549.9 | 1 | 1.58 | 8.63 | 1.57 | 8.68 | 1.58 | +0.05 | +500 | 0 | 0 | '23/11/09 | 88.1 | +1.3 | +1.5 | 19.27 | 168 | 2 | 10.4 | 17.42 | 10.4 | 17.67 | 10.5 | +0.25 | +1,250 | 0 | 0 | '23/11/08 | 86.8 | 0 | 0 | 23.33 | 203.7 | 2 | 8.57 | 17.43 | 8.56 | 17.56 | 8.62 | +0.13 | +650 | 0 | 0 | '23/11/07 | 86.8 | +0.2 | +0.23 | 10.97 | 95.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 86.6 | +0.2 | +0.23 | 3.29 | 28.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 86.4 | -0.2 | -0.23 | 29.23 | 252.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 86.6 | -0.2 | -0.23 | 33.7 | 292.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 86.8 | -0.2 | -0.23 | 62.42 | 542.9 | 1 | 1.6 | 8.7 | 1.6 | 8.69 | 1.6 | -0.01 | -100 | 0 | 0 | '23/10/31 | 87 | -1.2 | -1.36 | 44.5 | 390.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 88.2 | -0.1 | -0.11 | 20.29 | 179.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 88.3 | 0 | 0 | 49.98 | 443.2 | 1 | 2 | 8.83 | 1.99 | 8.9 | 2.01 | +0.07 | +700 | 0 | 0 | '23/10/26 | 88.3 | -0.1 | -0.11 | 22.59 | 199.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 88.4 | -0.6 | -0.67 | 18.21 | 161.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 89 | +0.5 | +0.56 | 27.2 | 241.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 88.5 | -0.4 | -0.45 | 4.16 | 36.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 88.9 | -0.1 | -0.11 | 14.16 | 125.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 89 | +0.1 | +0.11 | 13.48 | 119.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 88.9 | -0.1 | -0.11 | 22.69 | 201.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 89 | +0.4 | +0.45 | 12.31 | 109.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 88.6 | 0 | 0 | 22.95 | 203.3 | 1 | 4.36 | 8.84 | 4.35 | 8.86 | 4.36 | +0.02 | +200 | 0 | 0 | '23/10/13 | 88.6 | -0.1 | -0.11 | 11.82 | 105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 88.7 | +0.2 | +0.23 | 20.38 | 180.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 88.5 | -0.3 | -0.34 | 17.02 | 151.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 88.8 | -0.2 | -0.22 | 6.21 | 55.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 89 | +0.5 | +0.56 | 10.06 | 89.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 88.5 | -0.7 | -0.78 | 26.8 | 237.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 89.2 | -1.4 | -1.55 | 22.85 | 204.7 | 2 | 8.75 | 17.83 | 8.71 | 18.02 | 8.8 | +0.19 | +950 | 0 | 0 | '23/10/02 | 90.6 | +2.2 | +2.49 | 16.39 | 147 | 3 | 18.3 | 26.6 | 18.1 | 27.3 | 18.6 | +0.7 | +2,333 | 0 | 0 | '23/09/28 | 88.4 | -0.1 | -0.11 | 26.16 | 232.7 | 6 | 22.9 | 53.22 | 22.9 | 53.58 | 23 | +0.36 | +600 | 0 | 0 | '23/09/27 | 88.5 | -0.1 | -0.11 | 11.24 | 99.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 88.6 | -0.1 | -0.11 | 30.53 | 270.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 88.7 | +0.1 | +0.11 | 19.52 | 173.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 88.6 | -0.4 | -0.45 | 7.5 | 66.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 89 | -0.5 | -0.56 | 8.17 | 72.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 89.5 | -0.6 | -0.67 | 12.38 | 111.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 90.1 | +0.1 | +0.11 | 21.52 | 193.5 | 1 | 4.65 | 9 | 4.65 | 8.99 | 4.65 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 90 | +0.5 | +0.56 | 11.64 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 89.5 | -0.8 | -0.89 | 32.75 | 294.6 | 1 | 3.05 | 9 | 3.06 | 8.95 | 3.04 | -0.05 | -500 | 0 | 0 | '23/09/14 | 90.3 | +1 | +1.12 | 16.39 | 147.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 89.3 | +0.5 | +0.56 | 11.65 | 103.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 88.8 | 0 | 0 | 18.94 | 168.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 88.8 | +0.6 | +0.68 | 49.76 | 438.8 | 5 | 10 | 43.92 | 10 | 44.31 | 10.1 | +0.39 | +780 | 0 | 0 | '23/09/08 | 88.2 | 0 | 0 | 15.59 | 137.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 88.2 | -0.3 | -0.34 | 7.61 | 67.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 88.5 | +0.3 | +0.34 | 54.88 | 483.6 | 2 | 3.64 | 17.54 | 3.63 | 17.73 | 3.67 | +0.19 | +950 | 0 | 0 | '23/09/05 | 88.2 | -0.4 | -0.45 | 50.17 | 443.4 | 1 | 1.99 | 8.81 | 1.99 | 8.88 | 2 | +0.07 | +700 | 0 | 0 | '23/09/04 | 88.6 | -0.4 | -0.45 | 70.3 | 623.3 | 1 | 1.42 | 8.86 | 1.42 | 8.86 | 1.42 | 0 | 0 | 0 | 0 | '23/09/01 | 89 | -0.1 | -0.11 | 53.13 | 471 | 1 | 1.88 | 8.85 | 1.88 | 8.88 | 1.89 | +0.03 | +300 | 0 | 0 | '23/08/31 | 89.1 | -0.1 | -0.11 | 29.85 | 265.6 | 3 | 10.1 | 26.66 | 10 | 26.72 | 10.1 | +0.06 | +200 | 0 | 0 | '23/08/30 | 89.2 | +0.3 | +0.34 | 43.08 | 383.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 88.9 | +0.6 | +0.68 | 63.82 | 566.6 | 1 | 1.57 | 8.92 | 1.57 | 8.9 | 1.57 | -0.02 | -200 | 0 | 0 | '23/08/28 | 98 | +1 | +1.03 | 54.83 | 536.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 97 | +0.3 | +0.31 | 41.53 | 402.8 | 2 | 4.82 | 19.34 | 4.8 | 19.42 | 4.82 | +0.08 | +400 | 0 | 0 | '23/08/24 | 96.7 | -0.2 | -0.21 | 13.44 | 130.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 96.9 | +0.8 | +0.83 | 16.38 | 157.9 | 3 | 18.3 | 28.79 | 18.2 | 29 | 18.4 | +0.21 | +700 | 0 | 0 | '23/08/22 | 96.1 | +0.2 | +0.21 | 25.18 | 241.5 | 1 | 3.97 | 9.57 | 3.96 | 9.61 | 3.98 | +0.04 | +400 | 0 | 0 | '23/08/21 | 95.9 | 0 | 0 | 44.22 | 422.9 | 8 | 18.1 | 76.2 | 18 | 77.03 | 18.2 | +0.83 | +1,038 | 0 | 0 | '23/08/18 | 95.9 | -1.2 | -1.24 | 51.72 | 497.2 | 8 | 15.5 | 76.72 | 15.4 | 77.09 | 15.5 | +0.37 | +462.5 | 0 | 0 | '23/08/17 | 97.1 | +0.6 | +0.62 | 28.47 | 275.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 96.5 | +0.4 | +0.42 | 58.5 | 561.8 | 3 | 5.13 | 28.76 | 5.12 | 28.94 | 5.15 | +0.18 | +600 | 0 | 0 | '23/08/15 | 96.1 | +0.7 | +0.73 | 26.4 | 253.3 | 1 | 3.79 | 9.56 | 3.77 | 9.62 | 3.8 | +0.06 | +600 | 0 | 0 | '23/08/14 | 95.4 | +0.9 | +0.95 | 146.7 | 1,378 | 3 | 2.04 | 28.22 | 2.05 | 28.48 | 2.07 | +0.26 | +866.7 | 0 | 0 | '23/08/11 | 94.5 | -0.5 | -0.53 | 33.35 | 316.7 | 3 | 8.99 | 28.36 | 8.95 | 28.77 | 9.08 | +0.41 | +1,367 | 0 | 0 | '23/08/10 | 95 | -2.5 | -2.56 | 180 | 1,710 | 12 | 6.67 | 113.9 | 6.66 | 114.1 | 6.67 | +0.19 | +158.3 | 0 | 0 | '23/08/09 | 97.5 | -2.2 | -2.21 | 179.3 | 1,753 | 33 | 18.4 | 319.9 | 18.2 | 324.4 | 18.5 | +4.51 | +1,367 | 0 | 0 | '23/08/08 | 99.7 | -0.3 | -0.3 | 28.77 | 287.6 | 3 | 10.4 | 29.97 | 10.4 | 29.94 | 10.4 | -0.03 | -100 | 0 | 0 | '23/08/07 | 100 | +0.5 | +0.5 | 31.69 | 315.7 | 1 | 3.16 | 9.93 | 3.15 | 9.91 | 3.14 | -0.02 | -200 | 0 | 0 | '23/08/04 | 99.5 | +0.2 | +0.2 | 39.47 | 391.4 | 3 | 7.6 | 29.56 | 7.55 | 29.93 | 7.65 | +0.37 | +1,233 | 0 | 0 | '23/08/02 | 99.3 | -0.7 | -0.7 | 84.56 | 839.4 | 3 | 3.55 | 29.88 | 3.56 | 29.85 | 3.56 | -0.03 | -100 | 0 | 0 | '23/08/01 | 100 | -0.5 | -0.5 | 40.23 | 402.6 | 5 | 12.4 | 50.05 | 12.4 | 50.3 | 12.5 | +0.25 | +500 | 0 | 0 | '23/07/31 | 100.5 | -1.5 | -1.47 | 81.79 | 822.3 | 6 | 7.34 | 60.35 | 7.34 | 60.35 | 7.34 | 0 | 0 | 0 | 0 | '23/07/28 | 102 | 0 | 0 | 52.45 | 529.2 | 7 | 13.3 | 70.55 | 13.3 | 70.9 | 13.4 | +0.35 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 102 | +1 | +0.99 | 55.2 | 559.5 | 5 | 9.06 | 50.25 | 8.98 | 50.9 | 9.1 | +0.65 | +1,300 | 0 | 0 | '23/07/26 | 101 | +1 | +1 | 79.41 | 809.7 | 15 | 18.9 | 151.8 | 18.7 | 153.8 | 19 | +2.1 | +1,400 | 0 | 0 | '23/07/25 | 100 | -0.5 | -0.5 | 122.1 | 1,214 | 19 | 15.6 | 187.7 | 15.5 | 190 | 15.7 | +2.26 | +1,189 | 0 | 0 | '23/07/24 | 100.5 | -4 | -3.83 | 373.4 | 3,746 | 44 | 11.8 | 440.4 | 11.8 | 444.2 | 11.9 | +3.72 | +845.5 | 0 | 0 | '23/07/21 | 104.5 | -0.5 | -0.48 | 39.85 | 416.2 | 3 | 7.53 | 31.3 | 7.52 | 31.4 | 7.54 | +0.1 | +333.3 | 0 | 0 | '23/07/20 | 105 | 0 | 0 | 57.79 | 608.2 | 5 | 8.65 | 52.7 | 8.67 | 52.95 | 8.71 | +0.25 | +500 | 0 | 0 | '23/07/19 | 105 | -1 | -0.94 | 52.77 | 558.8 | 6 | 11.4 | 63.9 | 11.4 | 63.55 | 11.4 | -0.35 | -583.3 | 0 | 0 | '23/07/18 | 106 | -3 | -2.75 | 92.3 | 985.1 | 8 | 8.67 | 85.2 | 8.65 | 86.05 | 8.74 | +0.85 | +1,062 | 0 | 0 | '23/07/17 | 109 | +3 | +2.83 | 117.7 | 1,270 | 5 | 4.25 | 53.15 | 4.18 | 54.1 | 4.26 | +0.95 | +1,900 | 0 | 0 | '23/07/14 | 106 | +0.5 | +0.47 | 146 | 1,556 | 27 | 18.5 | 286.6 | 18.4 | 289.2 | 18.6 | +2.6 | +963 | 0 | 0 | '23/07/13 | 105.5 | +0.5 | +0.48 | 176.3 | 1,870 | 11 | 6.24 | 115.8 | 6.2 | 116.9 | 6.25 | +1.05 | +954.5 | 0 | 0 | '23/07/12 | 105 | -1 | -0.94 | 152.6 | 1,599 | 10 | 6.56 | 104.7 | 6.55 | 105.9 | 6.62 | +1.2 | +1,200 | 0 | 0 | '23/07/11 | 106 | +0.5 | +0.47 | 114.8 | 1,217 | 17 | 14.8 | 179.4 | 14.7 | 180.8 | 14.9 | +1.4 | +823.5 | 0 | 0 | '23/07/10 | 105.5 | -4.5 | -4.09 | 286 | 3,019 | 34 | 11.9 | 359.3 | 11.9 | 360.8 | 12 | +1.45 | +426.5 | 0 | 0 | '23/07/07 | 110 | -4 | -3.51 | 217.3 | 2,422 | 7 | 3.22 | 77.45 | 3.2 | 77.85 | 3.21 | +0.4 | +571.4 | 0 | 0 | '23/07/06 | 114 | +1 | +0.88 | 198.6 | 2,249 | 33 | 16.6 | 370.4 | 16.5 | 376 | 16.7 | +5.6 | +1,697 | 0 | 0 | '23/07/05 | 117 | +2 | +1.74 | 507.9 | 5,961 | 37 | 7.28 | 431.2 | 7.23 | 437.8 | 7.34 | +6.5 | +1,757 | 0 | 0 | '23/07/04 | 115 | -1.5 | -1.29 | 219.2 | 2,527 | 19 | 8.67 | 219.2 | 8.67 | 219.6 | 8.69 | +0.4 | +210.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 116.5 | +1.5 | +1.3 | 259.3 | 3,009 | 20 | 7.71 | 230.6 | 7.67 | 232.8 | 7.74 | +2.15 | +1,075 | 0 | 0 | '23/06/30 | 115 | +2 | +1.77 | 171.9 | 1,978 | 10 | 5.82 | 114.2 | 5.77 | 115.2 | 5.82 | +1 | +1,000 | 0 | 0 | '23/06/29 | 113 | 0 | 0 | 69.04 | 782.3 | 4 | 5.79 | 45.25 | 5.78 | 45.3 | 5.79 | +0.05 | +125 | 0 | 0 | '23/06/28 | 113 | -1.5 | -1.31 | 148 | 1,682 | 36 | 24.3 | 408.4 | 24.3 | 410.4 | 24.4 | +2 | +555.6 | 0 | 0 | '23/06/27 | 114.5 | +2 | +1.78 | 170.3 | 1,907 | 34 | 20 | 378.7 | 19.9 | 382.7 | 20.1 | +4.05 | +1,191 | 0 | 0 | '23/06/26 | 112.5 | -4 | -3.43 | 414.9 | 4,751 | 78 | 18.8 | 890.4 | 18.7 | 896.4 | 18.9 | +5.95 | +762.8 | 0 | 0 | '23/06/21 | 116.5 | +0.5 | +0.43 | 478.3 | 5,482 | 206 | 43.1 | 2,364 | 43.1 | 2,372 | 43.3 | +7.5 | +364.1 | 0 | 0 | '23/06/20 | 116 | +4.5 | +4.04 | 1,457 | 16,678 | 653 | 44.8 | 7,468 | 44.8 | 7,477 | 44.8 | +9.35 | +143.2 | 1 | 0.07 | '23/06/19 | 111.5 | +10 | +9.85 | 1,931 | 21,295 | 484 | 25.1 | 5,291 | 24.8 | 5,346 | 25.1 | +55 | +1,136 | 1 | 0.05 | '23/06/16 | 101.5 | +0.5 | +0.5 | 47.45 | 479.8 | 2 | 4.21 | 20.25 | 4.22 | 20.3 | 4.23 | +0.05 | +250 | 0 | 0 | '23/06/15 | 101 | -0.5 | -0.49 | 46.87 | 473.5 | 2 | 4.27 | 20.25 | 4.28 | 20.2 | 4.27 | -0.05 | -250 | 0 | 0 | '23/06/14 | 101.5 | 0 | 0 | 69.3 | 704.9 | 3 | 4.33 | 30.6 | 4.34 | 30.45 | 4.32 | -0.15 | -500 | 0 | 0 | '23/06/13 | 101.5 | +0.5 | +0.5 | 223.2 | 2,262 | 18 | 8.06 | 181.6 | 8.03 | 182.6 | 8.08 | +1.05 | +583.3 | 0 | 0 | '23/06/12 | 101 | +2 | +2.02 | 352 | 3,543 | 41 | 11.6 | 413.3 | 11.7 | 414.8 | 11.7 | +1.5 | +365.9 | 1 | 0.28 | '23/06/09 | 99 | +1.8 | +1.85 | 134.5 | 1,330 | 8 | 5.95 | 78.83 | 5.93 | 79.25 | 5.96 | +0.42 | +525 | 0 | 0 | '23/06/08 | 97.2 | -0.9 | -0.92 | 145 | 1,406 | 11 | 7.59 | 106.5 | 7.57 | 107.4 | 7.64 | +0.94 | +854.5 | 0 | 0 | '23/06/07 | 98.1 | +0.3 | +0.31 | 43.49 | 424.9 | 4 | 9.2 | 38.98 | 9.17 | 39.23 | 9.23 | +0.25 | +625 | 0 | 0 | '23/06/06 | 97.8 | +0.1 | +0.1 | 38.05 | 371.6 | 2 | 5.26 | 19.55 | 5.26 | 19.56 | 5.26 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 97.7 | -0.2 | -0.2 | 64.95 | 633.9 | 1 | 1.54 | 9.78 | 1.54 | 9.79 | 1.54 | +0.01 | +100 | 0 | 0 | '23/06/02 | 97.9 | -0.1 | -0.1 | 33.54 | 328.5 | 1 | 2.98 | 9.77 | 2.97 | 9.79 | 2.98 | +0.02 | +200 | 0 | 0 | '23/06/01 | 98 | 0 | 0 | 13.54 | 133.1 | 2 | 14.8 | 19.6 | 14.7 | 19.69 | 14.8 | +0.09 | +450 | 0 | 0 | '23/05/31 | 98 | -0.4 | -0.41 | 19.19 | 187.9 | 1 | 5.21 | 9.76 | 5.19 | 9.8 | 5.22 | +0.04 | +400 | 0 | 0 | '23/05/30 | 98.4 | +0.9 | +0.92 | 26.16 | 256.5 | 1 | 3.82 | 9.84 | 3.84 | 9.86 | 3.84 | +0.02 | +200 | 0 | 0 | '23/05/29 | 97.5 | -0.9 | -0.91 | 103.1 | 1,006 | 2 | 1.94 | 19.64 | 1.95 | 19.58 | 1.95 | -0.06 | -300 | 0 | 0 | '23/05/26 | 98.4 | 0 | 0 | 49.99 | 495.1 | 1 | 2 | 9.81 | 1.98 | 9.95 | 2.01 | +0.14 | +1,400 | 0 | 0 | '23/05/25 | 98.4 | -0.1 | -0.1 | 19.49 | 191.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 98.5 | -0.5 | -0.51 | 45.91 | 452.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 99 | 0 | 0 | 19.87 | 196.6 | 1 | 5.03 | 9.86 | 5.01 | 9.9 | 5.03 | +0.04 | +400 | 0 | 0 | '23/05/22 | 99 | +0.6 | +0.61 | 51.01 | 504.1 | 2 | 3.92 | 19.77 | 3.92 | 19.84 | 3.94 | +0.07 | +350 | 0 | 0 | '23/05/19 | 98.4 | +0.7 | +0.72 | 27.19 | 266.7 | 3 | 11 | 29.32 | 11 | 29.59 | 11.1 | +0.27 | +900 | 0 | 0 | '23/05/18 | 97.7 | -0.4 | -0.41 | 82.28 | 804.7 | 3 | 3.65 | 29.47 | 3.66 | 29.47 | 3.66 | 0 | 0 | 0 | 0 | '23/05/17 | 98.1 | -0.6 | -0.61 | 123.8 | 1,222 | 15 | 12.1 | 147.9 | 12.1 | 148.4 | 12.1 | +0.51 | +340 | 0 | 0 | '23/05/16 | 98.7 | +3.8 | +4 | 222.4 | 2,178 | 39 | 17.5 | 376.9 | 17.3 | 384.9 | 17.7 | +8.02 | +2,056 | 0 | 0 | '23/05/15 | 94.9 | -3.6 | -3.65 | 403.4 | 3,841 | 21 | 5.21 | 200.5 | 5.22 | 200 | 5.21 | -0.53 | -252.4 | 0 | 0 | '23/05/12 | 98.5 | +2.1 | +2.18 | 499.8 | 4,953 | 81 | 16.2 | 801.8 | 16.2 | 803.3 | 16.2 | +1.46 | +180.2 | 0 | 0 | '23/05/11 | 96.4 | -0.5 | -0.52 | 70.78 | 682.3 | 4 | 5.65 | 38.49 | 5.64 | 38.92 | 5.7 | +0.43 | +1,075 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 96.9 | +0.1 | +0.1 | 56.17 | 543.3 | 3 | 5.34 | 28.97 | 5.33 | 29.05 | 5.35 | +0.08 | +266.7 | 0 | 0 | '23/05/09 | 96.8 | -0.2 | -0.21 | 104.3 | 1,017 | 19 | 18.2 | 185.8 | 18.3 | 185.2 | 18.2 | -0.64 | -336.8 | 0 | 0 | '23/05/08 | 97 | +0.3 | +0.31 | 65.21 | 631.7 | 1 | 1.53 | 9.74 | 1.54 | 9.67 | 1.53 | -0.07 | -700 | 0 | 0 | '23/05/05 | 96.7 | -0.2 | -0.21 | 55.01 | 533.5 | 2 | 3.64 | 19.32 | 3.62 | 19.37 | 3.63 | +0.05 | +250 | 0 | 0 | '23/05/04 | 96.9 | +1.3 | +1.36 | 132.1 | 1,276 | 3 | 2.27 | 28.92 | 2.27 | 29.05 | 2.28 | +0.13 | +433.3 | 0 | 0 | '23/05/03 | 95.6 | -0.4 | -0.42 | 28.46 | 272.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 96 | +0.9 | +0.95 | 120.1 | 1,160 | 21 | 17.5 | 202.6 | 17.5 | 202.9 | 17.5 | +0.33 | +157.1 | 0 | 0 | '23/04/28 | 95.1 | -0.5 | -0.52 | 40.86 | 388 | 2 | 4.89 | 18.94 | 4.88 | 19 | 4.9 | +0.06 | +300 | 0 | 0 | '23/04/27 | 95.6 | +2.3 | +2.47 | 285.2 | 2,698 | 21 | 7.36 | 198.1 | 7.34 | 198.8 | 7.37 | +0.66 | +314.3 | 0 | 0 | '23/04/26 | 93.3 | +0.6 | +0.65 | 46.47 | 432.5 | 3 | 6.46 | 27.93 | 6.46 | 27.97 | 6.47 | +0.04 | +133.3 | 0 | 0 | '23/04/25 | 92.7 | +0.2 | +0.22 | 73.08 | 678.7 | 2 | 2.74 | 18.55 | 2.73 | 18.6 | 2.74 | +0.05 | +250 | 0 | 0 | '23/04/24 | 92.5 | 0 | 0 | 43.3 | 400.1 | 10 | 23.1 | 92.27 | 23.1 | 92.69 | 23.2 | +0.42 | +420 | 0 | 0 | '23/04/21 | 92.5 | -0.8 | -0.86 | 90.7 | 837.2 | 11 | 12.1 | 101.3 | 12.1 | 102 | 12.2 | +0.7 | +636.4 | 0 | 0 | '23/04/20 | 93.3 | -1.1 | -1.17 | 74.74 | 700.2 | 6 | 8.03 | 56.35 | 8.05 | 56.44 | 8.06 | +0.09 | +150 | 0 | 0 | '23/04/19 | 94.4 | +0.7 | +0.75 | 37.67 | 354.6 | 1 | 2.65 | 9.44 | 2.66 | 9.4 | 2.65 | -0.04 | -400 | 0 | 0 | '23/04/18 | 93.7 | -0.5 | -0.53 | 45.54 | 427.3 | 5 | 11 | 46.72 | 10.9 | 47.04 | 11 | +0.32 | +640 | 0 | 0 | '23/04/17 | 94.2 | +0.2 | +0.21 | 67.28 | 634.2 | 2 | 2.97 | 18.87 | 2.98 | 18.88 | 2.98 | +0.01 | +50 | 0 | 0 | '23/04/14 | 94 | +0.4 | +0.43 | 81.99 | 773.8 | 8 | 9.76 | 75.32 | 9.73 | 75.54 | 9.76 | +0.22 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 93.6 | +0.7 | +0.75 | 104 | 972 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/12 | 92.9 | -1 | -1.06 | 76.83 | 715.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/11 | 93.9 | 0 | 0 | 93.25 | 876.4 | 2 | 2.14 | 18.76 | 2.14 | 18.83 | 2.15 | +0.07 | +350 | 0 | 0 | '23/04/10 | 93.9 | +1.3 | +1.4 | 125.4 | 1,173 | 4 | 3.19 | 37.34 | 3.18 | 37.44 | 3.19 | +0.1 | +250 | 0 | 0 | '23/04/07 | 92.6 | +0.5 | +0.54 | 29.19 | 269.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/06 | 92.1 | +0.1 | +0.11 | 52.14 | 480.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 92 | +0.1 | +0.11 | 46.29 | 425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
|