≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4549 桓達 / 月營收

4549 桓達

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.793.8-0.1-0.11%1.07%92.893.892.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13119.7萬39329股/筆93.272.8322.972.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29265.7萬73394張/筆92.46+0.5 (+0.54%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.11%)

財報評分: 最新68分 / 平均74分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 桓達國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/24 13:34)

• 更正桓達2026年第2季iXBRL申報資訊 (公告訊息 08/13 17:38)

• 桓達科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：桓達一，代碼：45491)停止受理轉交換等相關事項。 (公告訊息 08/12 14:28)

• 桓達董事會決議訂定除權基準日 (公告訊息 08/12 14:27)

• 桓達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:25)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:00)

• 桓達董事長決議訂定現金股利除息基準日 (公告訊息 07/03 14:15)

4549 桓達 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 1.1 +0.08 +7.53 +0.07 +6.32
第31高
(共157個月)
--
1~9月累計 8.98 - - -0.53 -5.53
第6高
(共14年)
6年新低連減4年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/0910397.1104.593-5.9-5.731.1+7.53+6.328.98-5.53
2026/0891.1103104.589.8+11.5+12.571.03-8.42+5.667.88-6.99
2026/0710091.510582.9-8-8.041.12+3.52-8.936.85-8.63
2026/06130.599.514098-25-20.081.08-1.86+3.65.73-8.57
2026/05102124.5124.592.1+25+25.131.1+26-2.274.64-11
2026/048799.510787+13.5+15.70.876-22.2-26.53.54-13.4
2026/031038610685.7-19-18.11.13+90+9.272.66-8.05
2026/02105.5105106.597.5-2.5-2.330.593-37.2-421.54-17.6
2026/01109.5107.5113.5102-2-1.830.944+3.95+11.90.944+11.9
2025/12116109.5118.5104.5-5.5-4.780.908+6.91-27.612.32-3.86
2025/11115115139.5108.5000.85-19.3-22.211.41-1.28
2025/10118.5115122.5112-3-2.541.05+1.32+12.410.56+0.89
2025/09145118147.5118-27.5-18.91.04+6.86+13.29.51-0.23
2025/08128145.5149127+17+13.230.972-21.1-10.88.47-1.66
2025/07141128.5144.5125-12.5-8.871.23+17.8+22.77.5-0.33
2025/06112.5141155.5111.5+27+23.681.05-7.43-10.96.26-3.88
2025/05124.5114128112.5-7-5.791.13-5.21-0.955.22-2.35
2025/04135121139100.5-11.5-8.681.19+15.6+4.44.09-2.73
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/03157.5132.5163131.5-29-17.961.03+0.87-14.72.9-5.39
2025/02176161.5183155.5-21.5-11.751.02+21.1+37.61.87+0.63
2025/01223.5183223.5175-39-17.570.844-32.8-24.10.844-24.1
2024/12136.5222234135.5+85.5+62.641.26+15+0.512.81-6.58
2024/11157.5136.5170130.5-22-13.881.09+16.5-1.6111.56-7.29
2024/10177.5158.5179.5153.5-16-9.170.937+2.1-17.210.47-7.85
2024/09171.5174.5186156+2+1.160.917-15.9-389.53-6.81
2024/08129.5172.5184102.5+45.5+35.831.09+8.62-13.48.61-1.52
2024/07142127159121.5-14.5-10.251-14.4+24.37.52+0.47
2024/06197141.5214.5135-49-25.721.17+2.85+2.336.52-2.4
2024/0594.5190.520394.4+95.7+100.951.14-0.08+3.55.34-3.39
2024/0494.894.89892-0.3-0.321.14-5.46+1.474.2-5.1
2024/0395.995.19794-0.8-0.831.21+62.7-2.563.06-7.34
2024/029495.99994+1.6+1.70.742-33.2-25.61.85-10.2
2024/0193.594.394.992.2+1.5+1.621.11-11+4.131.11+4.13
2023/1290.692.894.589+2.2+2.431.25+12.6+19.813.72-4.4
2023/118790.690.986.1+3.6+4.141.11-1.94+1.8812.47-6.3
2023/1088.68791.487-1.4-1.581.13-23.6-15.811.36-7.03
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/098988.490.387.6-0.7-0.791.48+17.6-10.410.23-5.94
2023/08100.589.110188.3-11.4-11.341.26+55.9-13.18.75-5.14
2023/07115100.5120.598.6-14.5-12.610.808-29.6-44.17.49-3.66
2023/0698.111511996.4+17+17.351.15+4.03-26.66.68+5.57
2023/0595.798100.594.5+2.9+3.051.1-2.04+0.715.53+16.1
2023/0492.995.195.791.8+3.1+3.371.13-9.23+57.44.43+20.7
2023/03899293.788.5+3+3.371.24+24.3+26.53.3+11.8
2023/02848989.784+4.9+5.830.997-6.56+6.522.06+4.54
2023/018484.185.383.5-0.6-0.711.07+2.4+2.761.07+2.76
2022/1285.484.786.183.4-0.4-0.471.04-4.28-21.514.35+12.5
2022/1189.285.192.383.7-3.3-3.731.09-19-13.513.31+16.5
2022/1086.488.491.185.5+2+2.311.34-18.6+27.512.22+20.2
2022/0985.586.492.884+0.4+0.471.65+14+44.810.87+19.4
2022/0886869283.8-0.2-0.231.45+0.28+14.79.22+15.7
2022/0783.286.286.581.5+3+3.611.45-7.49+39.87.77+15.9
2022/0687.883.289.582.9-4.6-5.241.56+42.7+51.86.33+11.5
2022/059287.89285.9-4.2-4.571.09+53.1+204.76+2.62
2022/0496.59298.590.5-5-5.150.715-27-37.83.67-1.61
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/03929798.289.1+5+5.430.98+4.62-16.72.95+14.5
2022/0291.69297.890.8+0.4+0.440.936-9.85+80.51.98+40.5
2022/0188.791.694.888.1+3+3.391.04-21.8+17.11.04+17.1
2021/1286.788.68984.9+1.9+2.191.33+5.54+26.512.75+26.5
2021/1185.786.790.885.5+1+1.171.26+19.4+45.211.42+26.5
2021/1087.485.788.985.1-2.6-2.941.05-7.66+34.410.16+24.5
2021/0982.688.389.882.2+5.8+7.031.14-9.6+17.29.11+23.4
2021/0886.882.590.681.1-5-5.711.26+22.2+62.37.97+24.4
2021/078887.592.384.9-1.5-1.691.03+0.42+0.886.7+19.1
2021/0683.68989.882.2+5.5+6.591.03+12.8+285.67+23.2
2021/0588.683.588.676.7-5.1-5.760.912-20.6+10.14.64+22.2
2021/0490.588.699.386.5-1.4-1.561.15-2.34+31.63.73+25.6
2021/0382.79090.280+7.6+9.221.18+126.7+482.58+23.1
2021/0277.182.483.176.6+4.5+5.780.519-41.5-26.41.41+7.87
2021/0175.777.983.875.4+2.2+2.910.887-15.6+48.20.887+48.2
2020/127675.777.172.4-0.3-0.391.05+21.2+7.5610.08-8.85
2020/1171.57676.871.4+4.6+6.440.867+10.5-5.429.03-10.4
2020/107071.474.569.5+1.4+20.785-19.4-12.78.16-11
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/0973.2707869-3.1-4.240.974+25.2+9.277.38-10.8
2020/0866.273.175.665.9+6.1+9.10.778-24.1-11.16.41-13.2
2020/0769.16775.864.5-2.8-4.011.02+27.4+2.095.63-13.4
2020/0671.669.87568.5-1.7-2.380.804-2.96-20.84.6-16.3
2020/0569.171.573.968.4+0.7+0.990.828-5.1-17.93.8-15.3
2020/0466.270.87166+4.6+6.950.873+9.83+3.22.97-14.5
2020/037966.280.158.8-13.9-17.350.795+12.8-212.1-20.2
2020/028280.183.978.8-4.3-5.090.705+17.8-8.221.3-19.7
2020/0187.984.48884-3.5-3.980.598-38.7-300.598-30
2019/1285.387.988.584.3+2.3+2.690.976+6.51+30.211.06+1.09
2019/1184.785.68783.6+0.4+0.470.917+2-7.2510.08-1.04
2019/108385.285.982.1+2+2.40.899+0.84-1.649.17-0.37
2019/0985.883.286.581.5-2.6-3.030.891+1.79-3.618.27-0.23
2019/0892.285.893.884.8-6.9-7.440.875-12.8-9.277.38+0.18
2019/078492.794.283.2+8.9+10.621-1.07+7.956.5+1.61
2019/0684.383.884.981.7-0.8-0.951.01+0.49+13.45.5+0.53
2019/058684.686.281.6-1.4-1.631.01+19.3-3.024.48-1.97
2019/0486.48688.284.6-0.4-0.460.846-16-4.893.48-1.66
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/0381.886.487.481.8+3.7+4.471.01+31.1-5.242.63-0.57
2019/027782.783.576.1+5.7+7.40.768-10.2+30.21.62+2.55
2019/0177.17778.774+0.2+0.260.855+14-13.90.855-13.9
2018/1273.576.879.873.3+3.9+5.350.75-24.1-19.410.94+3.28
2018/1173.172.975.170.5+0.7+0.970.988+8.17-2.5110.19+5.46
2018/1082.572.284.568.8-10.8-13.010.914-1.17+4.39.2+6.4
2018/0982.18383.476.2-0.1-0.120.924-4.18-3.058.29+6.63
2018/0883.283.188.379-0.9-1.070.965+3.79+3.477.36+7.99
2018/0789.3849182-5.2-5.830.93+3.88+12.66.4+8.7
2018/0696.889.299.486.7-7.6-7.850.895-14-10.45.47+8.08
2018/0599.796.8103.594.1-2.6-2.621.04+17+11.74.58+12.6
2018/0410499.4114.598-4.6-4.420.89-16.3+16.83.53+12.9
2018/0310710411192.2-5.5-5.021.06+80.2+4.462.64+11.6
2018/02103109.5119.592.7+7+6.830.59-40.6-20.21.58+17
2018/0194.8102.510887.2+7.5+7.890.992+6.65+61.80.992+61.8
2017/12829597.580.8+13+15.850.931-8.21+2.510.59+22.8
2017/11868286.381-3.5-4.091.01+15.7+20.79.66+25.2
2017/1086.685.59184.8-1.1-1.270.876-8.14+24.28.65+25.7
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/098486.689.782.2+2.7+3.220.954+2.27+357.77+25.9
2017/0890.783.992.681.7-6.7-7.40.932+12.9+27.66.82+24.7
2017/0785.290.69183.9+5.4+6.340.826-17.3+17.85.89+24.3
2017/0685.585.291.783.5-0.8-0.930.998+7.19+30.45.06+25.4
2017/0595.3869683.7-9.3-9.760.931+22.4+36.24.06+24.2
2017/0487.695.310287+8.1+9.290.761-25.2+9.773.13+21.1
2017/038287.287.580.7+5.9+7.261.02+37.6+24.22.37+25.2
2017/0287.381.387.380.5-6-6.870.739+20.4+76.61.35+26.1
2017/0190.887.390.884-3-3.320.614-32.4-6.210.614-6.21
2016/1283.490.394.581.5+6.9+8.270.908+8.06+25.68.63+4.67
2016/1185.283.487.377.4-4.9-5.550.84+19.1+26.47.72+2.66
2016/1084.388.388.677.2+4.4+5.240.705-0.17+5.896.88+0.36
2016/0998.983.998.983.9-13.5-13.860.706-3.35+8.346.17-0.22
2016/0877.297.4106.576.6+20.9+27.320.731+4.26-3.445.47-1.23
2016/0774.876.583.373+2.1+2.820.701-8.44+1.654.74-0.88
2016/067074.479.968.5+4.4+6.290.766+11.9+64.03-1.31
2016/0570.47070.560.5+0.2+0.290.684-1.36-4.583.27-2.88
2016/046569.874.863.1+4.1+6.240.693-15.3-6.662.59-2.42
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/0370.865.772.264-5.1-7.20.819+95.7+19.41.89-0.76
2016/0264.570.87560+6.4+9.940.419-36-17.71.07-12.1
2016/017464.47458.9-10.2-13.670.654-9.47-8.070.654-8.07
2015/1281.974.682.673.5-7.4-9.020.723+8.71-188.24-9.78
2015/1177828870.2+4.4+5.670.665-0.16-8.237.52-8.91
2015/1082.877.69176.5-5-6.050.666+2.13-25.76.85-8.98
2015/097582.68574.5+7.7+10.280.652-13.9-14.26.19-6.71
2015/08116.574.911771.6-44.1-37.060.757+9.77-4.795.54-5.75
2015/07125.5119131.5114.5-6.5-5.180.69-4.52-12.34.78-5.9
2015/06128125.5128.5109-2.5-1.950.722+0.75-2.354.09-4.72
2015/05137128137122-7-5.190.717-3.51-113.37-5.24
2015/04130135148130+5+3.850.743+8.27-7.612.65-3.54
2015/03160130170.5127-29.5-18.50.686+34.9-9.151.91-1.86
2015/02144.5159.5166141+15.5+10.760.509-28.5-12.91.22+2.77
2015/01145144148.5131-0.5-0.350.712-19.2+17.90.712+17.9
2014/12110144.5152109+30.5+26.750.881+21.6+25.79.13+12.8
2014/11115114120110.5+17+17.530.724-19.2-2.98.25+11.6
2014/10------0.897+18.1+29.17.53+13.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2014/09------0.759-4.48+13.36.63+11.4
2014/08------0.795+1.11+9.415.87+11.1
2014/07------0.786+6.3+4.95.08+11.4
2014/06------0.74-8.2+13.94.29+12.6
2014/05------0.806+0.19+20.63.55+12.4
2014/04------0.804+6.46+142.75+10.2
2014/03------0.755+29.4+4.071.94+8.69
2014/02------0.584-3.25+34.41.19+11.8
2014/01------0.603-13.9-3.750.603-3.75
2013/12------0.701-6.03+29.98.1+7.33
2013/11------0.746-+5.327.4+5.57
2013/10------0.497+18.4+14.64.53+5.11
2013/09------0.42--15.34.04+4.06