|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.71 | 5.8 | -0.09 | -1.55% | 2.41% | 5.8 | 5.84 | 5.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,418 | 1.23億 | 3,634 | 5.9張/筆 | 5.75元 | 0.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,518 | 7,261萬 | 2,287 | 5.5張/筆 | 5.8元 | -0.04 (-0.68%) | 連漲連跌: 連2跌 ( -0.13元 / -2.23%) 財報評分: 最新15分 / 平均25分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共137月) |
|
月成交價: 5.71元 (+0.87元/ +18%) | 成交均張: 3.14萬張/日 | 成交均額: 1.8億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18低 | 近17月新高 | 首日上漲 (+0.87元/ +18%) | 歷史最高 | 近148月新高 | 歷史最高 | 近148月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.71元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.72 | 5.6 | 5.35 | 4.81 | 4.94 | 5.05 | 5.24 | 7.83 | 10.7 | 11.05 | 17.05 | - | - | 5.09 | 漲跌價 | -0.01 | +0.11 | +0.36 | +0.9 | +0.77 | +0.66 | +0.47 | -2.12 | -4.99 | -5.34 | -11.34 | - | - | +0.62 | 漲跌幅 | -0.17% | +1.96% | +6.73% | +18.7% | +15.6% | +13.1% | +8.97% | -27.1% | -46.6% | -48.3% | -66.5% | - | - | +12.2% | 振幅 | 2.62% | 3.75% | 18.7% | 33.5% | 32.8% | 32.1% | 30.9% | 39.7% | 56.3% | 75.7% | 92.2% | - | - | 31.8% | 成交張數 | 5.44萬 | 9.94萬 | 49.3萬 | 57.1萬 | 84.7萬 | 127萬 | 210萬 | 492萬 | 643萬 | 831萬 | 1,142萬 | - | - | 97.9萬 | 成交金額 | 3.14億 | 5.73億 | 28.7億 | 32.7億 | 46.2億 | 67.4億 | 111億 | 273億 | 411億 | 599億 | 1,107億 | - | - | 52.8億 | 週轉率 | 1.07% | 1.95% | 9.67% | 11.2% | 16.6% | 24.8% | 41.1% | 96.4% | 126% | 163% | 224% | - | - | 19.2% |
結算價 5.71元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 4.81 | 6.4 | 4.79 | 5.71 | +0.87 | +18 | 33.3 | 565 | 31.4 | 32.4 | 1.8 | +38.6 | 0 | -1.57 | +37 | 6.37 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 4.94 | 5 | 4.78 | 4.84 | -0.11 | -2.22 | 4.44 | 139 | 6.63 | 6.8 | 0.32 | -3.67 | 0 | +1.11 | -2.56 | 5.75 | -0.2 | 0 | 0 | 0 | 0 | 24M02 | 13 | 4.85 | 5.07 | 4.81 | 4.95 | +0.13 | +2.7 | 5.39 | 96.2 | 7.4 | 4.77 | 0.37 | +6.98 | 0 | +6.34 | +13.3 | 5.97 | -0.25 | 0.2 | 0 | 0 | 0 | 24M01 | 22 | 5.09 | 5.1 | 4.78 | 4.82 | -0.27 | -5.3 | 6.29 | 179 | 8.12 | 8.86 | 0.4 | -31.7 | 0 | +3.21 | -28.5 | 5.7 | -0.31 | 0.46 | 0 | 0 | 0 | 23M12 | 21 | 5.12 | 5.2 | 5.02 | 5.09 | -0.03 | -0.59 | 3.52 | 165 | 7.84 | 8.35 | 0.4 | +6.99 | 0 | -1.53 | +5.46 | 5.97 | -0.85 | 0.77 | 0 | 0 | 0 | 23M11 | 22 | 5.08 | 5.17 | 5.03 | 5.12 | +0.08 | +1.59 | 2.78 | 115 | 5.25 | 5.87 | 0.27 | +8.93 | 0 | -2.22 | +6.72 | 6.71 | -0.39 | 1.62 | 0 | 0 | 0 | 23M10 | 20 | 5.13 | 5.15 | 5.02 | 5.04 | -0.08 | -1.56 | 2.54 | 69.8 | 3.49 | 3.54 | 0.18 | +3.11 | 0 | -0.64 | +2.47 | 6.52 | -0.44 | 2.01 | 0 | 0 | 0 | 23M09 | 20 | 5.16 | 5.28 | 5.09 | 5.12 | -0.14 | -2.66 | 3.61 | 79 | 3.95 | 4.1 | 0.2 | +3.89 | 0 | -1.31 | +2.58 | 6.45 | -1.44 | 2.45 | 0 | 0 | 0 | 23M08 | 22 | 5.3 | 5.32 | 5.05 | 5.26 | +0.01 | +0.19 | 5.14 | 104 | 4.71 | 5.35 | 0.24 | -2.11 | 0 | -5.25 | -7.36 | 6.37 | -1.78 | 3.9 | 0 | 0 | 0 | 23M07 | 21 | 5.46 | 5.49 | 5.15 | 5.25 | -0.2 | -3.67 | 6.24 | 182 | 8.66 | 9.64 | 0.46 | -1.47 | 0 | +0.27 | -1.21 | 6.4 | -1.46 | 5.68 | 0 | 0 | 0 | 23M06 | 20 | 5.25 | 5.55 | 5.22 | 5.45 | +0.2 | +3.81 | 6.29 | 185 | 9.27 | 9.96 | 0.5 | +8.36 | 0 | +4.71 | +13.1 | 6.47 | -0.7 | 7.15 | 0 | 0 | 0 | 23M05 | 22 | 5.26 | 5.3 | 5.07 | 5.25 | -0.01 | -0.19 | 4.37 | 201 | 9.14 | 10.4 | 0.47 | -0.63 | 0 | +8.71 | +8.08 | 6.37 | -1.31 | 7.85 | 0 | 0 | 0 | 23M04 | 17 | 5.03 | 5.42 | 4.86 | 5.26 | +0.23 | +4.57 | 11.1 | 485 | 28.6 | 25 | 1.47 | +11.1 | 0 | +11.9 | +23 | 6.44 | -1.02 | 9.17 | 0 | 0 | 0 | 23M03 | 23 | 5.36 | 5.44 | 5.01 | 5.03 | -0.36 | -6.68 | 7.98 | 347 | 15.1 | 18 | 0.78 | -40.9 | 0 | +18.6 | -22.3 | 5.9 | -1.73 | 10.2 | 0 | 0 | 0 | 23M02 | 18 | 5.54 | 5.72 | 5.33 | 5.39 | -0.14 | -2.53 | 7.05 | 277 | 15.4 | 15.3 | 0.85 | -2.99 | 0 | -16.9 | -19.9 | 6.24 | -0.94 | 11.9 | 0 | 0 | 0 | 23M01 | 13 | 5.52 | 5.58 | 5.35 | 5.53 | 0 | 0 | 4.16 | 99.9 | 7.69 | 5.45 | 0.42 | +1.78 | 0 | +0.27 | +2.05 | 5.97 | -2.42 | 12.9 | 0 | 0 | 0 | 22M12 | 22 | 6.06 | 6.22 | 5.42 | 5.53 | -0.5 | -8.29 | 13.3 | 346 | 15.7 | 20 | 0.91 | -3.99 | 0 | -4.91 | -8.9 | 5.94 | -1.34 | 15.3 | 0 | 0 | 0 | 22M11 | 22 | 5.49 | 6.05 | 5.21 | 6.03 | +0.55 | +10 | 15.3 | 488 | 22.2 | 27.1 | 1.23 | +18 | 0 | -7.49 | +10.5 | 6.21 | -1.64 | 16.6 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 6.22 | 6.53 | 5.43 | 5.48 | -0.8 | -12.7 | 17.5 | 178 | 8.92 | 10.4 | 0.52 | -11.8 | 0 | -1.77 | -13.6 | 5.63 | -8.35 | 18.3 | -0.18 | 0 | 0 | 22M09 | 21 | 7.08 | 7.26 | 6 | 6.28 | -0.85 | -11.9 | 17.7 | 117 | 5.59 | 7.76 | 0.37 | -10.1 | 0 | -1.32 | -11.4 | 5.99 | -8.06 | 26.6 | -2.92 | 0.18 | 0.69 | 22M08 | 23 | 6.21 | 7.17 | 6.1 | 7.13 | +0.89 | +14.3 | 17.1 | 119 | 5.15 | 7.76 | 0.34 | +12.3 | 0 | -0.47 | +11.8 | 6.28 | -3.22 | 34.7 | +1.3 | 3.1 | 8.95 | 22M07 | 21 | 7.11 | 7.18 | 6 | 6.24 | -0.9 | -12.6 | 16.5 | 179 | 8.54 | 11.5 | 0.55 | -0.77 | +0.07 | +1.22 | +0.52 | 5.85 | +1.46 | 37.9 | +1.4 | 1.8 | 4.76 | 22M06 | 21 | 7.23 | 7.38 | 6.98 | 7.14 | -0.06 | -0.83 | 5.56 | 67 | 3.19 | 4.82 | 0.23 | +9.88 | 0 | +2.77 | +12.7 | 5.86 | -0.53 | 36.4 | +0.04 | 0.4 | 1.11 | 22M05 | 21 | 7.7 | 7.7 | 6.9 | 7.2 | -0.57 | -7.34 | 10.3 | 120 | 5.73 | 8.74 | 0.42 | +2.16 | 0 | +1 | +3.16 | 5.6 | -1.4 | 37 | 0 | 0.36 | 0.98 | 22M04 | 19 | 8.4 | 8.71 | 7.72 | 7.77 | -0.63 | -7.5 | 11.8 | 181 | 9.55 | 14.9 | 0.79 | -10.3 | 0 | -3.66 | -14 | 5.52 | +2.74 | 38.4 | +0.22 | 0.36 | 0.95 | 22M03 | 23 | 8.8 | 8.86 | 8.03 | 8.4 | -0.47 | -5.3 | 9.36 | 263 | 11.4 | 22.3 | 0.97 | -27.8 | 0 | -9.44 | -37.2 | 5.63 | +5.07 | 35.6 | -13.6 | 0.14 | 0.4 | 22M02 | 15 | 9.3 | 9.52 | 8.76 | 8.87 | -0.36 | -3.9 | 8.23 | 114 | 7.63 | 10.5 | 0.7 | -9.8 | 0 | +0.18 | -9.62 | 6.64 | +4.87 | 30.6 | +13.4 | 13.8 | 45.1 | 22M01 | 18 | 9.24 | 10.2 | 9.14 | 9.23 | -0.01 | -0.11 | 11.5 | 220 | 12.2 | 21.4 | 1.19 | -2.12 | 0 | +0.24 | -1.87 | 6.94 | -2.04 | 25.7 | +0.32 | 0.33 | 1.27 | 21M12 | 22 | 9.23 | 9.33 | 9.09 | 9.24 | -0.06 | -0.65 | 2.58 | 54.2 | 2.46 | 4.98 | 0.23 | -9.84 | 0 | -0.14 | -9.98 | 7.01 | +0.57 | 27.7 | 0 | 0 | 0.02 | 21M11 | 22 | 9.2 | 9.6 | 9.12 | 9.3 | +0.12 | +1.31 | 5.23 | 83 | 3.77 | 7.74 | 0.35 | -1.52 | 0 | -0.18 | -1.69 | 7.36 | +2.37 | 27.1 | 0 | 0.01 | 0.03 | 21M10 | 20 | 9.3 | 9.36 | 9.05 | 9.18 | -0.14 | -1.5 | 3.33 | 59.1 | 2.96 | 5.46 | 0.27 | +1.24 | 0 | +0.21 | +1.44 | 7.42 | +0.26 | 24.8 | +0.01 | 0.01 | 0.04 | 21M09 | 20 | 9.27 | 9.38 | 9.1 | 9.32 | +0.04 | +0.43 | 3.02 | 61.3 | 3.06 | 5.68 | 0.28 | +8.74 | -0.01 | -0.72 | +8.01 | 7.4 | +2.63 | 24.5 | -0.01 | 0 | 0.02 | 21M08 | 22 | 9.24 | 9.32 | 8.93 | 9.28 | +0.04 | +0.43 | 4.22 | 81.1 | 3.69 | 7.4 | 0.34 | -1.79 | 0 | -1.28 | -3.07 | 7.07 | -0.28 | 21.9 | -0.57 | 0.02 | 0.07 | 21M07 | 22 | 9.32 | 9.59 | 9.16 | 9.24 | -0.1 | -1.07 | 4.6 | 126 | 5.72 | 11.8 | 0.53 | +4.95 | -0.79 | +2.02 | +6.17 | 7.12 | +5.28 | 22.2 | +0.58 | 0.58 | 2.64 | 21M06 | 21 | 9.45 | 9.81 | 9 | 9.34 | -0.06 | -0.64 | 8.62 | 84 | 4 | 7.86 | 0.37 | -3.32 | +0 | +0.8 | -2.52 | 7.02 | -0.46 | 16.9 | -0.01 | 0 | 0 | 21M05 | 21 | 10.3 | 10.5 | 8.38 | 9.4 | -0.9 | -8.74 | 20.6 | 176 | 8.37 | 16.8 | 0.8 | -1.71 | +0.06 | -0.67 | -2.33 | 7.16 | +0.78 | 17.3 | 0 | 0.01 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 8.88 | 10.9 | 8.81 | 10.3 | +1.43 | +16.1 | 23.6 | 227 | 12 | 22.5 | 1.19 | +7.5 | -0.01 | +0.18 | +7.67 | 7.26 | +0.96 | 16.5 | -0.14 | 0.01 | 0.05 | 21M03 | 22 | 8.45 | 8.88 | 8.33 | 8.87 | +0.47 | +5.6 | 6.55 | 97.4 | 4.43 | 8.38 | 0.38 | +2.85 | +0.06 | +0.1 | +3.02 | 6.95 | +0.52 | 15.6 | -0.02 | 0.15 | 0.94 | 21M02 | 13 | 8 | 8.63 | 7.96 | 8.4 | +0.38 | +4.74 | 8.35 | 44.2 | 3.4 | 3.67 | 0.28 | +4.86 | +0.03 | -0.5 | +4.38 | 6.81 | -1.03 | 15.1 | -0.06 | 0.16 | 1.08 | 21M01 | 20 | 8.63 | 8.75 | 8.02 | 8.02 | -0.6 | -6.96 | 8.47 | 79.8 | 3.99 | 6.71 | 0.34 | -14.2 | +0.02 | -1.05 | -15.3 | 6.64 | +1.64 | 16.2 | +0.04 | 0.22 | 1.36 | 20M12 | 23 | 8.67 | 8.84 | 8.02 | 8.62 | -0.08 | -0.92 | 9.43 | 125 | 5.44 | 10.5 | 0.46 | -9.47 | +0.02 | -0.79 | -10.2 | 7.23 | +0.9 | 14.5 | -2.36 | 0.18 | 1.27 | 20M11 | 21 | 8.5 | 8.87 | 8.37 | 8.7 | +0.2 | +2.35 | 5.88 | 75.4 | 3.59 | 6.48 | 0.31 | +4.72 | -0.15 | +0.04 | +4.61 | 7.72 | +1.44 | 13.6 | +2.53 | 2.54 | 18.6 | 20M10 | 19 | 9.07 | 9.24 | 8.48 | 8.5 | -0.54 | -5.97 | 8.41 | 34 | 1.79 | 3.01 | 0.16 | -2.04 | +0.08 | -0.9 | -2.86 | 7.54 | 0 | 12.2 | -0.08 | 0.02 | 0.15 | 20M09 | 22 | 9.45 | 9.51 | 8.72 | 9.04 | -0.38 | -4.03 | 8.39 | 45.8 | 2.08 | 4.23 | 0.19 | -6.53 | -0.06 | -0.57 | -7.16 | 7.63 | +0.52 | 12.2 | -0.02 | 0.09 | 0.76 | 20M08 | 21 | 9.48 | 9.84 | 9.26 | 9.42 | -0.05 | -0.53 | 6.12 | 42.7 | 2.04 | 4.07 | 0.19 | -4.8 | +0.01 | +0.03 | -4.76 | 7.91 | +0.81 | 11.7 | 0 | 0.11 | 0.97 | 20M07 | 23 | 10 | 10.35 | 9.21 | 9.47 | -0.53 | -5.3 | 11.4 | 64.5 | 2.8 | 6.4 | 0.28 | -2.17 | +0.56 | -0.29 | -1.9 | 8.09 | +0.58 | 10.9 | -0.32 | 0.12 | 1.09 | 20M06 | 20 | 9.29 | 10.25 | 9.25 | 10 | +0.8 | +8.7 | 10.9 | 72.1 | 3.61 | 7.14 | 0.36 | +14.9 | -0.01 | +0.09 | +15 | 8.21 | -1.07 | 10.3 | +0 | 0.44 | 4.26 | 20M05 | 20 | 9.45 | 9.82 | 9.15 | 9.2 | -0.41 | -4.27 | 6.97 | 71.4 | 3.57 | 6.74 | 0.34 | -1.04 | +0.06 | -0.15 | -1.13 | 7.62 | +0.29 | 11.4 | -0.44 | 0.44 | 3.84 | 20M04 | 20 | 8.35 | 9.83 | 8.3 | 9.61 | +1.35 | +16.3 | 18.5 | 92.1 | 4.61 | 8.5 | 0.42 | +14.9 | -0.02 | -0.52 | +14.3 | 7.67 | -1.88 | 11.1 | +0.8 | 0.87 | 7.88 | 20M03 | 22 | 11.45 | 11.8 | 7.61 | 8.26 | -3.39 | -29.1 | 36 | 149 | 6.77 | 13.7 | 0.62 | -6.99 | +0.01 | -1.48 | -8.46 | 7.08 | -3.64 | 13 | -0.04 | 0.07 | 0.54 | 20M02 | 19 | 12.15 | 12.55 | 11.6 | 11.65 | -0.85 | -6.8 | 7.6 | 89.5 | 4.71 | 10.9 | 0.58 | +2.89 | 0 | -2.84 | +0.05 | 7.3 | -0.9 | 16.6 | -0.01 | 0.11 | 0.64 | 20M01 | 15 | 11.65 | 13.15 | 11.15 | 12.5 | +0.9 | +7.76 | 17.2 | 104 | 6.93 | 12.7 | 0.85 | +2.24 | 0 | -0.24 | +2 | 7.17 | +3.18 | 17.5 | +0 | 0.12 | 0.67 | 19M12 | 22 | 11.8 | 11.9 | 11.55 | 11.6 | -0.2 | -1.69 | 2.97 | 53.7 | 2.44 | 6.29 | 0.29 | -2.06 | 0 | +0.59 | -1.47 | 7.1 | +0.55 | 14.3 | -0.03 | 0.11 | 0.8 | 19M11 | 21 | 10.8 | 12.2 | 10.8 | 11.8 | +1 | +9.26 | 13 | 117 | 5.56 | 13.5 | 0.64 | +9.35 | 0 | +0.67 | +10 | 7.21 | -2.86 | 13.8 | +0.09 | 0.14 | 1.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.7 | 11.35 | 10.5 | 10.8 | +0.15 | +1.41 | 7.98 | 63.8 | 3.04 | 6.98 | 0.33 | -4.7 | 0 | -1.4 | -6.1 | 6.79 | +0.82 | 16.6 | +0.04 | 0.05 | 0.32 | 19M09 | 19 | 10.5 | 10.95 | 10.4 | 10.65 | +0.15 | +1.43 | 5.24 | 36.1 | 1.9 | 3.86 | 0.2 | +5.53 | -0.04 | -0.45 | +5.03 | 7.09 | -0.09 | 15.8 | -0.04 | 0.02 | 0.12 | 19M08 | 21 | 10.8 | 10.85 | 10.25 | 10.5 | -0.35 | -3.23 | 5.53 | 33 | 1.57 | 3.45 | 0.16 | -1.01 | -0.01 | -0.41 | -1.43 | 6.92 | -1.63 | 15.9 | +0.01 | 0.06 | 0.38 | 19M07 | 23 | 10.7 | 11.35 | 10.6 | 10.85 | +0.2 | +1.88 | 7.04 | 59.5 | 2.59 | 6.52 | 0.28 | -3.23 | -0.36 | -0.33 | -3.92 | 6.97 | +0.42 | 17.5 | -0.05 | 0.05 | 0.27 | 19M06 | 19 | 10.7 | 10.9 | 10.45 | 10.65 | -0.15 | -1.39 | 4.17 | 39.6 | 2.09 | 4.24 | 0.22 | +4.44 | +0 | +0.51 | +4.96 | 7.07 | +3.62 | 17.1 | +0.01 | 0.09 | 0.54 | 19M05 | 22 | 11.1 | 11.25 | 10.05 | 10.8 | -0.3 | -2.7 | 10.8 | 83.7 | 3.8 | 8.88 | 0.4 | +6.29 | +0 | +0.53 | +6.82 | 6.89 | -6.16 | 13.5 | -0.24 | 0.09 | 0.64 | 19M04 | 20 | 11.3 | 11.35 | 10.9 | 11.1 | -0.2 | -1.77 | 3.98 | 56.5 | 2.82 | 6.28 | 0.31 | -5.46 | 0 | +0.14 | -5.32 | 6.76 | +0.48 | 19.6 | -0.3 | 0.32 | 1.65 | 19M03 | 20 | 11.35 | 12.15 | 11.05 | 11.3 | -0.05 | -0.44 | 9.69 | 81.6 | 4.08 | 9.43 | 0.47 | -19.4 | -0.06 | -0.96 | -20.4 | 6.93 | +0.99 | 19.2 | +0.4 | 0.62 | 3.26 | 19M02 | 13 | 11.1 | 11.6 | 11.05 | 11.35 | +0.3 | +2.71 | 4.98 | 48.2 | 3.71 | 5.46 | 0.42 | -13.2 | +0 | -2.84 | -16 | 7.7 | +3.13 | 18.2 | +0.01 | 0.22 | 1.2 | 19M01 | 21 | 11.55 | 11.6 | 10.55 | 11.05 | -0.6 | -5.15 | 9.01 | 89.1 | 4.24 | 9.91 | 0.47 | -14.1 | +0.11 | -1.39 | -15.4 | 8.26 | +4.09 | 15 | -0.52 | 0.21 | 1.38 | 18M12 | 21 | 13.2 | 13.35 | 11.55 | 11.65 | -1.45 | -11.1 | 13.7 | 76.8 | 3.66 | 9.41 | 0.45 | -20.5 | +0.01 | -0.3 | -20.8 | 8.74 | +2.7 | 11 | +0.72 | 0.72 | 6.6 | 18M11 | 22 | 13.65 | 14.05 | 13.1 | 13.1 | -0.45 | -3.32 | 7.01 | 41.1 | 1.87 | 5.54 | 0.25 | -13.4 | +0.01 | +0.22 | -13.1 | 9.82 | +1.4 | 8.26 | -0.03 | 0 | 0 | 18M10 | 22 | 15.85 | 15.9 | 13.4 | 13.55 | -2.3 | -14.5 | 15.8 | 62.2 | 2.83 | 9.05 | 0.41 | -1.32 | +0.03 | -0.27 | -1.56 | 10.4 | -0.54 | 6.86 | +0.01 | 0.03 | 0.42 | 18M09 | 19 | 15.95 | 16.2 | 15.55 | 15.85 | -0.1 | -0.63 | 4.08 | 38 | 2 | 6.04 | 0.32 | +5.86 | +0.01 | -0.21 | +5.65 | 10.4 | -0.29 | 7.39 | -0.7 | 0.02 | 0.27 | 18M08 | 23 | 17.15 | 17.5 | 15.15 | 15.95 | -1.15 | -6.73 | 13.7 | 90.2 | 3.92 | 14.6 | 0.64 | +10.3 | -0.09 | -0.06 | +10.1 | 10.2 | -2.78 | 7.68 | +0.69 | 0.72 | 9.33 | 18M07 | 22 | 16.35 | 17.15 | 15.9 | 17.1 | +0.75 | +4.59 | 7.65 | 51.1 | 2.32 | 8.45 | 0.38 | +1.07 | 0 | +0.18 | +1.24 | 9.61 | -0.99 | 10.5 | -0.06 | 0.03 | 0.28 | 18M06 | 20 | 16.4 | 16.75 | 16.25 | 16.35 | -0.1 | -0.61 | 3.04 | 39.5 | 1.97 | 6.5 | 0.32 | +2.19 | +0.01 | +0.07 | +2.27 | 9.59 | -2.38 | 11.5 | +0.01 | 0.09 | 0.79 | 18M05 | 22 | 16.2 | 16.6 | 16.05 | 16.45 | +0.25 | +1.54 | 3.4 | 51.6 | 2.35 | 8.42 | 0.38 | +4.92 | +0 | +0.08 | +5 | 9.47 | -0.33 | 13.8 | +0.08 | 0.08 | 0.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.5 | 16.25 | 15.1 | 16.2 | +0.7 | +4.52 | 7.42 | 49.1 | 2.73 | 7.73 | 0.43 | +2.37 | -1.1 | +0.04 | +1.31 | 9.22 | +3.22 | 14.2 | -0.01 | 0 | 0.01 | 18M03 | 23 | 15.85 | 15.9 | 15.25 | 15.5 | -0.4 | -2.52 | 4.09 | 36.1 | 1.57 | 5.63 | 0.24 | -6.24 | +0.01 | -0.1 | -6.33 | 9.09 | +1.38 | 10.9 | 0 | 0.01 | 0.12 | 18M02 | 13 | 16.05 | 16.15 | 14.9 | 15.9 | -0.1 | -0.62 | 7.81 | 34.5 | 2.66 | 5.35 | 0.41 | -6.04 | +0.09 | -0.32 | -6.28 | 9.39 | -1.06 | 9.56 | +0 | 0.02 | 0.17 | 18M01 | 22 | 16.2 | 16.5 | 15.95 | 16 | -0.2 | -1.23 | 3.4 | 47.7 | 2.17 | 7.77 | 0.35 | +7.56 | +0.08 | +0.04 | +7.68 | 9.7 | -1.75 | 10.7 | 0 | 0.01 | 0.12 | 17M12 | 21 | 16.45 | 16.8 | 16.05 | 16.2 | -0.25 | -1.52 | 4.56 | 73.7 | 3.51 | 12.1 | 0.58 | +11.7 | +0 | +0.02 | +11.7 | 9.31 | -1.16 | 12.4 | 0 | 0.02 | 0.13 | 17M11 | 22 | 15.9 | 17 | 15.6 | 16.45 | +0.55 | +3.46 | 8.81 | 77 | 3.5 | 12.5 | 0.57 | +12.5 | -0.31 | -0.03 | +12.1 | 8.74 | +2.11 | 13.6 | +0.01 | 0.02 | 0.13 | 17M10 | 19 | 15.15 | 16.2 | 15.15 | 15.9 | +0.75 | +4.95 | 6.93 | 46.6 | 2.45 | 7.34 | 0.39 | +0.04 | 0 | +0.03 | +0.07 | 8.06 | -0.8 | 11.5 | -0.01 | 0 | 0.03 | 17M09 | 22 | 16.25 | 16.35 | 15 | 15.15 | -1 | -6.19 | 8.36 | 66.9 | 3.04 | 10.5 | 0.48 | +4.2 | -0.01 | -0.26 | +3.93 | 8.02 | -2.35 | 12.3 | -0.01 | 0.01 | 0.09 | 17M08 | 23 | 15.75 | 16.3 | 15.45 | 16.15 | +0.35 | +2.22 | 5.38 | 47.6 | 2.07 | 7.51 | 0.33 | -1.24 | 0 | +0.08 | -1.17 | 7.78 | +0.52 | 14.6 | -0.29 | 0.02 | 0.14 | 17M07 | 21 | 15.8 | 16.5 | 15.5 | 15.8 | 0 | 0 | 6.33 | 63.5 | 3.02 | 10.1 | 0.48 | +5.15 | +0.95 | -0.61 | +5.49 | 7.86 | +3.18 | 14.1 | +0.02 | 0.31 | 2.18 | 17M06 | 23 | 15.8 | 15.9 | 15.3 | 15.8 | -0.05 | -0.32 | 3.79 | 31.6 | 1.37 | 4.92 | 0.21 | -2.22 | +0.24 | -0.31 | -2.29 | 7.74 | -0.56 | 10.9 | +0.25 | 0.27 | 2.51 | 17M05 | 20 | 15.45 | 16.05 | 15.15 | 15.85 | +0.4 | +2.59 | 5.83 | 26.8 | 1.34 | 4.17 | 0.21 | -5.52 | +0.24 | -0.45 | -5.72 | 8 | -0.71 | 11.5 | +0 | 0.02 | 0.18 | 17M04 | 18 | 16.6 | 16.65 | 15.15 | 15.45 | -1.15 | -6.93 | 9.04 | 31 | 1.72 | 4.89 | 0.27 | -4.25 | +0 | -0.11 | -4.36 | 8.28 | -2.39 | 12.2 | -0.28 | 0.02 | 0.16 | 17M03 | 23 | 16.55 | 17.05 | 16.5 | 16.6 | +0.05 | +0.3 | 3.32 | 42.4 | 1.84 | 7.11 | 0.31 | +3.85 | 0 | +0.57 | +4.42 | 8.58 | -1.84 | 14.6 | +0.09 | 0.3 | 2.04 | 17M02 | 18 | 17.1 | 17.15 | 16.55 | 16.55 | -0.75 | -4.34 | 3.47 | 45.1 | 2.51 | 7.61 | 0.42 | -0.94 | 0 | -0.58 | -1.52 | 8.37 | -2.98 | 16.4 | -0.06 | 0.2 | 1.25 | 17M01 | 16 | 17 | 17.5 | 16.85 | 17.3 | +0.3 | +1.76 | 3.82 | 33.7 | 2.11 | 5.8 | 0.36 | +2.18 | 0 | +0.15 | +2.34 | 8.42 | -0.83 | 19.4 | -0.02 | 0.27 | 1.38 | 16M12 | 22 | 17.3 | 17.8 | 16.6 | 17 | -0.2 | -1.16 | 6.98 | 73.8 | 3.35 | 12.8 | 0.58 | +16.8 | 0 | -0.96 | +15.8 | 7.75 | -1.57 | 20.3 | +0.06 | 0.28 | 1.4 | 16M11 | 22 | 15.2 | 17.7 | 14.65 | 17.2 | +2 | +13.2 | 20.1 | 129 | 5.84 | 21.1 | 0.96 | +11.1 | +0.01 | +1.04 | +12.1 | 6.75 | +4.68 | 21.8 | +0.22 | 0.22 | 1.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 14.85 | 15.45 | 14.7 | 15.2 | +0.35 | +2.36 | 5.05 | 32.1 | 1.6 | 4.85 | 0.24 | -5.12 | 0 | -0.01 | -5.13 | 6.12 | -0.81 | 17.2 | 0 | 0 | 0.01 | 16M09 | 19 | 15.15 | 15.2 | 14.65 | 14.85 | -0.25 | -1.66 | 3.64 | 30.4 | 1.6 | 4.54 | 0.24 | -12.2 | -0.08 | +0.06 | -12.3 | 6.39 | +0.85 | 18 | 0 | 0 | 0.02 | 16M08 | 23 | 16.1 | 16.35 | 14.8 | 15.1 | -1.1 | -6.79 | 9.57 | 51.3 | 2.23 | 8.07 | 0.35 | -17.6 | 0 | -0.55 | -18.1 | 7.04 | +3.79 | 17.1 | +0 | 0.01 | 0.04 | 16M07 | 20 | 14.5 | 16.25 | 14.3 | 16.2 | +1.8 | +12.5 | 13.5 | 41 | 2.05 | 6.36 | 0.32 | -6.66 | +0 | +0.08 | -6.58 | 8.08 | +0.71 | 13.3 | 0 | 0 | 0.01 | 16M06 | 21 | 15.25 | 15.3 | 14.3 | 14.4 | -0.8 | -5.26 | 6.58 | 29.7 | 1.41 | 4.37 | 0.21 | -8.8 | +0 | +0.06 | -8.73 | 8.47 | +0.17 | 12.6 | -0.01 | 0 | 0.04 | 16M05 | 21 | 15.4 | 15.45 | 14.4 | 15.2 | -0.35 | -2.25 | 6.75 | 30.3 | 1.44 | 4.51 | 0.21 | -7.74 | 0 | +0.12 | -7.62 | 8.99 | +0.76 | 12.5 | -0.14 | 0.01 | 0.1 | 16M04 | 19 | 15.8 | 15.95 | 15.35 | 15.55 | -0.25 | -1.58 | 3.8 | 28.3 | 1.49 | 4.42 | 0.23 | -3.52 | 0 | -1.44 | -4.96 | 9.45 | -0.55 | 11.7 | -0.03 | 0.15 | 1.32 | 16M03 | 23 | 16.8 | 17.4 | 15.8 | 15.8 | -1.1 | -6.51 | 9.47 | 58.5 | 2.54 | 9.77 | 0.42 | -5.78 | +0 | +0.01 | -5.77 | 9.65 | +0.24 | 12.2 | +0.11 | 0.18 | 1.51 | 16M02 | 13 | 17.25 | 17.25 | 16.65 | 16.9 | -0.35 | -2.03 | 3.48 | 22.7 | 1.75 | 3.84 | 0.3 | -4.13 | +0 | -0.22 | -4.35 | 10 | -0.41 | 12 | -0.04 | 0.07 | 0.59 | 16M01 | 21 | 18.1 | 18.15 | 16.4 | 17.25 | -0.75 | -4.17 | 9.72 | 39.5 | 1.88 | 6.75 | 0.32 | -2.48 | 0 | -0.25 | -2.72 | 10.3 | -1.38 | 12.9 | -0.12 | 0.11 | 0.85 | 15M12 | 23 | 19.1 | 19.4 | 17.75 | 18 | -1.25 | -6.49 | 8.57 | 64.2 | 2.79 | 11.9 | 0.52 | +2.77 | -0.15 | -0.7 | +1.92 | 10.4 | -0.7 | 14.3 | +0.24 | 0.24 | 1.65 | 15M11 | 21 | 19.9 | 20.2 | 18.6 | 19.25 | -0.65 | -3.27 | 8.04 | 70.2 | 3.34 | 13.7 | 0.65 | +1.82 | -1.51 | -0.26 | +0.04 | 10.6 | -2.4 | 14.9 | -0.36 | 0 | 0 | 15M10 | 21 | 19.15 | 20.5 | 18.85 | 19.9 | +0.9 | +4.74 | 8.68 | 115 | 5.49 | 22.7 | 1.08 | +27.3 | -0.53 | +1 | +27.8 | 10.5 | -2.86 | 17.3 | +0.16 | 0.36 | 2.06 | 15M09 | 20 | 17.3 | 20.4 | 17 | 19 | +1.5 | +8.57 | 19.4 | 117 | 5.85 | 22 | 1.1 | +25.9 | -0.1 | -0.46 | +25.4 | 8.84 | +5.81 | 20.2 | -0.19 | 0.2 | 0.99 | 15M08 | 21 | 17.25 | 19.1 | 15.6 | 17.5 | -1.5 | -7.89 | 18.4 | 122 | 5.79 | 21.4 | 1.02 | +18 | +0.17 | -2.55 | +15.6 | 7.12 | -2.9 | 14.4 | +0.39 | 0.39 | 2.68 | 15M07 | 22 | 18.05 | 20.35 | 17.2 | 19 | +1 | +5.56 | 17.5 | 111 | 5.02 | 21 | 0.95 | +9.14 | -0.12 | -0.16 | +8.85 | 5.92 | +2.39 | 17.3 | 0 | 0 | 0 | 15M06 | 21 | 18.4 | 18.5 | 17.85 | 18 | -0.45 | -2.44 | 3.52 | 52 | 2.47 | 9.43 | 0.45 | +13.4 | -1.86 | -0.83 | +10.7 | 5.29 | -3.48 | 14.9 | -0.01 | 0 | 0.01 | 15M05 | 20 | 19 | 19.05 | 17.7 | 18.45 | -0.4 | -2.12 | 7.16 | 97 | 4.85 | 17.7 | 0.88 | +10.4 | +0 | -0.89 | +9.54 | 4.36 | +4.36 | 18.4 | 0 | 0.01 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 17.6 | 20.1 | 17.45 | 18.85 | +1.15 | +6.5 | 15 | 65.6 | 3.28 | 12.2 | 0.61 | +8.59 | -0.17 | +0.92 | +9.33 | 3.65 | +6.65 | 14.1 | -0.02 | 0.02 | 0.11 | 15M03 | 22 | 17.2 | 18.1 | 16.9 | 17.7 | +0.55 | +3.21 | 7 | 19.2 | 0.87 | 3.37 | 0.15 | +2.18 | +0.04 | +0.17 | +2.4 | 3.05 | -0.32 | 7.4 | +0 | 0.04 | 0.49 | 15M02 | 13 | 17.3 | 17.4 | 16.95 | 17.15 | -0.15 | -0.87 | 2.6 | 9.64 | 0.74 | 1.65 | 0.13 | +0.31 | -0.01 | -0.17 | +0.12 | 2.9 | -0.37 | 7.72 | 0 | 0.03 | 0.4 | 15M01 | 20 | 16.95 | 17.4 | 16.7 | 17.3 | +0.35 | +2.06 | 4.13 | 15.1 | 0.75 | 2.56 | 0.13 | -0.03 | -0.01 | +0.17 | +0.13 | 2.9 | +0.14 | 8.09 | +0.02 | 0.03 | 0.41 | 14M12 | 24 | 16.5 | 17.25 | 16.45 | 16.95 | +0.15 | +0.89 | 4.76 | 18.4 | 0.77 | 3.08 | 0.13 | -2.12 | +0.14 | +0.03 | -1.94 | 2.9 | -0.41 | 7.95 | 0 | 0.02 | 0.21 | 14M11 | 20 | 17.1 | 17.15 | 16.65 | 16.8 | -0.25 | -1.47 | 2.93 | 10.7 | 0.53 | 1.8 | 0.09 | -0.42 | 0 | +0.2 | -0.22 | 2.86 | +0.13 | 8.36 | -0.03 | 0.02 | 0.22 | 14M10 | 22 | 17.8 | 18.2 | 16.5 | 17.05 | -0.8 | -4.48 | 9.52 | 20.5 | 0.93 | 3.49 | 0.16 | -1.23 | 0 | -0.63 | -1.86 | 2.88 | +0.54 | 8.24 | -0.01 | 0.05 | 0.57 | 14M09 | 21 | 17.95 | 18.5 | 17.65 | 17.85 | -0.1 | -0.56 | 4.74 | 18.3 | 0.87 | 3.33 | 0.16 | +3.95 | +0.02 | -0.6 | +3.37 | 2.96 | +0.55 | 7.7 | +0.04 | 0.05 | 0.69 | 14M08 | 21 | 18.2 | 18.9 | 17.5 | 17.95 | -0.55 | -2.97 | 7.57 | 31 | 1.47 | 5.64 | 0.27 | +5.43 | -0.01 | +0.21 | +5.63 | 2.69 | -0.7 | 7.16 | -0.01 | 0.01 | 0.11 | 14M07 | 22 | 17.75 | 18.85 | 17.5 | 18.5 | +0.75 | +4.23 | 7.61 | 45.9 | 2.09 | 8.38 | 0.38 | +3.43 | +0.04 | +0.3 | +3.77 | 2.66 | -0.42 | 7.86 | +0.01 | 0.01 | 0.18 | 14M06 | 20 | 17.15 | 18.15 | 16.7 | 17.75 | +0.6 | +3.5 | 8.45 | 27.3 | 1.36 | 4.73 | 0.24 | +2.9 | -0.34 | +0.42 | +2.98 | 2.4 | +0.21 | 8.28 | -0.02 | 0.01 | 0.11 | 14M05 | 21 | 17.05 | 17.45 | 16.45 | 17.15 | +0.25 | +1.48 | 5.92 | 35.7 | 1.7 | 6.02 | 0.29 | +2.81 | +0.01 | -0.11 | +2.71 | 2.18 | +2.16 | 8.08 | +0.02 | 0.02 | 0.31 | 14M04 | 21 | 18.15 | 18.5 | 16.85 | 16.9 | -1.25 | -6.89 | 9.09 | 22.9 | 1.09 | 4.06 | 0.19 | -0.32 | -0.02 | +0.2 | -0.14 | 2.01 | -0.6 | 5.91 | 0 | 0 | 0.02 | 14M03 | 21 | 19.35 | 19.45 | 17.8 | 18.15 | -1.3 | -6.68 | 8.48 | 21.1 | 1.01 | 3.96 | 0.19 | -1.88 | -0.1 | 0 | -1.99 | 2.03 | -1.93 | 6.52 | -0.03 | 0 | 0.06 | 14M02 | 17 | 19 | 20.1 | 19 | 19.45 | -0.05 | -0.26 | 5.64 | 15 | 0.88 | 2.94 | 0.17 | -2.66 | +0.09 | +0.01 | -2.56 | 2.19 | -0.73 | 8.45 | -0.08 | 0.03 | 0.4 | 14M01 | 18 | 21.25 | 21.4 | 19.45 | 19.5 | -1.8 | -8.45 | 9.15 | 31.3 | 1.74 | 6.39 | 0.36 | -0.59 | -0.01 | -0.32 | -0.92 | 2.4 | -1.37 | 9.18 | -0.01 | 0.11 | 1.2 | 13M12 | 22 | 21.1 | 21.45 | 20.5 | 21.3 | +0.35 | +1.67 | 4.53 | 42.7 | 1.94 | 8.99 | 0.41 | +3.66 | -0.01 | +0.05 | +3.7 | 2.45 | -2.41 | 10.6 | -0.01 | 0.12 | 1.13 | 13M11 | 21 | 20.9 | 21.4 | 19.85 | 20.95 | +0.35 | +1.7 | 7.52 | 88.8 | 4.23 | 18.4 | 0.88 | +5.56 | -0.01 | -0.73 | +4.82 | 2.16 | -0.22 | 13 | -0.06 | 0.13 | 1.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 17.5 | 21.1 | 17.45 | 20.6 | +3.1 | +17.7 | 20.9 | 176 | 8.01 | 35 | 1.59 | +3.44 | -0.01 | -0.97 | +2.46 | 1.7 | +4.61 | 13.2 | +0.18 | 0.19 | 1.41 | 13M09 | 20 | 17.2 | 18.1 | 17.1 | 17.5 | +0.25 | +1.45 | 5.8 | 35.1 | 1.75 | 6.2 | 0.31 | +2.1 | +0.67 | +0.08 | +2.86 | 1.42 | -1.58 | 8.57 | -0.1 | 0 | 0.02 | 13M08 | 21 | 18.1 | 18.65 | 16.8 | 17.25 | -0.95 | -5.22 | 10.2 | 39.2 | 1.86 | 6.85 | 0.33 | +0.36 | +0.72 | -0.05 | +1.03 | 1.25 | +0.41 | 10.1 | +0.1 | 0.1 | 1.01 | 13M07 | 23 | 15.9 | 19.3 | 15.4 | 18.2 | +2.4 | +15.2 | 24.7 | 141 | 6.12 | 25.4 | 1.1 | +4.13 | +0.11 | +1.43 | +5.67 | 1.22 | +9.37 | 9.74 | 0 | 0 | 0 | 13M06 | 19 | 16.7 | 16.7 | 15.55 | 15.8 | -1 | -5.95 | 6.85 | 20.6 | 1.08 | 3.29 | 0.17 | +1.65 | -1.08 | -0.03 | +0.54 | 0.86 | +0.36 | 0.36 | 0 | 0 | 0 | 13M05 | 22 | 16.1 | 17.2 | 15.85 | 16.8 | +0.8 | +5 | 8.44 | 39.1 | 1.78 | 6.46 | 0.29 | +1.45 | +0.2 | +0.14 | +1.79 | 0.72 | | | | | | 13M04 | 20 | 17.4 | 17.45 | 15.9 | 16 | -1.4 | -8.05 | 8.91 | 25.5 | 1.27 | 4.22 | 0.21 | -2.19 | +0.67 | +0 | -1.51 | 0.53 | | | | | | 13M03 | 21 | 18.3 | 18.4 | 17.3 | 17.4 | -0.8 | -4.4 | 6.04 | 32 | 1.52 | 5.69 | 0.27 | -0.5 | -1.3 | -0.3 | -2.1 | 0.72 | | | | | | 13M02 | 13 | 19.15 | 19.45 | 18.1 | 18.2 | -0.95 | -4.96 | 7.05 | 41.3 | 3.18 | 7.78 | 0.6 | +3.54 | +2.22 | -0.45 | +5.3 | 0.76 | | | | | | 13M01 | 22 | 18 | 19.25 | 17.45 | 19.15 | +1.2 | +6.69 | 10 | 90.1 | 4.09 | 16.8 | 0.76 | +4.37 | +1.6 | 0 | +5.96 | 0.45 | | | | | | 12M12 | 10 | 17.2 | 19.8 | 17.1 | 17.95 | +2.15 | +13.6 | 17.1 | 56.1 | 5.61 | 10.3 | 1.03 | -0.62 | -0.3 | -0.06 | -0.98 | 0.08 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
|