|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 111.5 | -1.5 | -1.35% | 7.17% | 114 | 117 | 109 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,362 | 13.88億 | 8,259 | 1.5張/筆 | 112.3元 | 2.05 | 59.14 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,303 | 11.6億 | 6,635 | 1.6張/筆 | 112.6元 | +0.5 (+0.45%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.35%) 財報評分: 最新40分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1098週) |
|
週成交價: 110元 (0元/ 0%) | 成交均張: 1.13萬張/日 | 成交均額: 12.5億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第147高 | - | 首日平盤 (0元/ 0%) | 第39高 | 近4週新低 | 第17高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 110元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 109 | 110 | 121.5 | 84.6 | 82.8 | 80.1 | 70.1 | 104 | 150.5 | 99.5 | 34.7 | 21.35 | 25.7 | 84.8 | 漲跌價 | +1 | 0 | -11.5 | +25.4 | +27.2 | +29.9 | +39.9 | +6 | -40.5 | +10.5 | +75.3 | +88.65 | +84.3 | +25.2 | 漲跌幅 | +0.92% | 0% | -9.47% | +30% | +32.9% | +37.3% | +56.9% | +5.77% | -26.9% | +10.6% | +217% | +415% | +328% | +29.7% | 振幅 | 7.34% | 10.9% | 12.3% | 50.5% | 57.1% | 65.2% | 93.4% | 73.6% | 79.1% | 120% | 445% | 723% | 622% | 56.8% | 成交張數 | 3.39萬 | 5.64萬 | 12.4萬 | 42.4萬 | 57.1萬 | 83.8萬 | 153萬 | 205萬 | 299萬 | 543萬 | 768萬 | 1,124萬 | 1,715萬 | 63.8萬 | 成交金額 | 38.1億 | 62.6億 | 138億 | 476億 | 608億 | 835億 | 1,434億 | 1,815億 | 3,103億 | 6,361億 | 7,597億 | 8,829億 | 1.04兆 | 665億 | 週轉率 | 9.35% | 15.5% | 34.2% | 117% | 157% | 231% | 423% | 566% | 823% | 1496% | 2116% | 3097% | 4726% | 176% |
結算價 110元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 110 | 117 | 105 | 110 | 0 | 0 | 10.9 | 56.4 | 11.3 | 62.6 | 12.5 | -5.31 | +0.66 | +0.47 | -4.18 | 15 | +1.12 | 12.6 | -0.19 | 0.58 | 4.6 | 24W16 | 5 | 118 | 119.5 | 104.5 | 110 | -11.5 | -9.47 | 12.3 | 67.9 | 13.6 | 75.3 | 15.1 | -1.4 | +2.47 | -2.25 | -1.18 | 16.5 | -1.4 | 11.5 | -0.6 | 0.76 | 6.66 | 24W15 | 5 | 114.5 | 128 | 109.5 | 121.5 | +5 | +4.29 | 15.9 | 130 | 26 | 155 | 31 | -11.7 | +7.38 | +1.98 | -2.3 | 16.9 | +0.98 | 12.9 | -0.42 | 1.37 | 10.6 | 24W14 | 3 | 103 | 124.5 | 102.5 | 116.5 | +18.2 | +18.5 | 22.4 | 124 | 41.2 | 140 | 46.8 | +8.71 | +7.98 | +0.87 | +17.6 | 20 | +2.95 | 11.9 | +1.27 | 1.78 | 15 | 24W13 | 5 | 86 | 98.3 | 83.2 | 98.3 | +12.6 | +14.7 | 17.6 | 54.7 | 10.9 | 51 | 10.2 | +9.47 | +0.33 | +0.72 | +10.5 | 17.6 | +2.6 | 8.94 | +0.51 | 0.51 | 5.71 | 24W12 | 5 | 82.3 | 85.7 | 82.2 | 85.7 | +4.2 | +5.15 | 4.29 | 10 | 2 | 8.41 | 1.68 | +1.7 | 0 | -0.45 | +1.26 | 15 | -0.03 | 6.34 | -0.23 | 0 | 0 | 24W11 | 5 | 85.8 | 86.4 | 80.7 | 81.5 | -4 | -4.68 | 6.67 | 14.2 | 2.83 | 11.8 | 2.35 | -4.95 | -0.48 | +0.11 | -5.31 | 14.7 | +0.19 | 6.37 | -0.12 | 0.23 | 3.6 | 24W10 | 5 | 90.9 | 93.3 | 84.3 | 85.5 | -5.1 | -5.63 | 9.93 | 22.2 | 4.44 | 19.9 | 3.99 | -3.61 | -0.13 | +0.11 | -3.63 | 16.1 | +0.36 | 6.18 | -0.04 | 0.35 | 5.7 | 24W09 | 4 | 88.5 | 92.3 | 86 | 90.6 | +1.7 | +1.91 | 7.09 | 16.6 | 4.15 | 14.8 | 3.69 | -1.46 | +0.09 | +0.08 | -1.29 | 16.7 | +0.14 | 5.82 | -0.01 | 0.39 | 6.66 | 24W08 | 5 | 95.1 | 101 | 88.6 | 88.9 | -5.9 | -6.22 | 13.1 | 31.6 | 6.32 | 29.5 | 5.91 | -3.84 | -0.32 | +0.12 | -4.04 | 17 | +0.22 | 5.67 | -0.1 | 0.4 | 7.02 | 24W07 | 2 | 91 | 95.4 | 88.4 | 94.8 | +5.2 | +5.8 | 7.81 | 15.4 | 7.72 | 14.2 | 7.08 | -0.21 | +0.26 | +0.75 | +0.79 | 18 | +0.64 | 5.45 | +0.06 | 0.5 | 9.15 | 24W06 | 1 | 88.5 | 93.3 | 87.8 | 89.6 | +2.9 | +3.34 | 6.34 | 18.1 | 18.1 | 16.5 | 16.5 | +2.37 | -0.08 | +0.01 | +2.3 | 18 | -0.25 | 4.81 | +0.01 | 0.44 | 9.06 | 24W05 | 5 | 82.4 | 87.3 | 82.4 | 86.7 | +3.9 | +4.71 | 5.92 | 10.3 | 2.07 | 8.76 | 1.75 | +1.89 | +0.06 | +0.05 | +2 | 17.5 | -0.12 | 5.06 | +0.07 | 0.42 | 8.4 | 24W04 | 5 | 82.7 | 86.5 | 82.5 | 82.8 | +0.2 | +0.24 | 4.84 | 11.6 | 2.32 | 9.85 | 1.97 | +2.62 | -0.07 | -0.22 | +2.33 | 17 | -0.05 | 5.19 | -0.02 | 0.36 | 6.88 | 24W03 | 5 | 86.5 | 87.1 | 79.8 | 82.6 | -3.2 | -3.73 | 8.51 | 10.9 | 2.18 | 9.05 | 1.81 | -3.03 | +0.06 | -0.29 | -3.26 | 16.4 | +0.06 | 5.24 | +0.05 | 0.37 | 7.1 | 24W02 | 5 | 86.7 | 88.2 | 83.6 | 85.8 | -1.2 | -1.38 | 5.29 | 14 | 2.81 | 12.1 | 2.42 | +0.45 | -0.07 | +0.52 | +0.9 | 17.2 | -0.38 | 5.18 | -0.04 | 0.32 | 6.27 | 24W01 | 4 | 85.8 | 90.3 | 82.8 | 87 | +2.2 | +2.59 | 8.84 | 29.8 | 7.44 | 25.9 | 6.47 | +1.76 | +0.2 | -0.2 | +1.76 | 17 | -0.44 | 5.56 | +0.08 | 0.36 | 6.56 | 23W52 | 5 | 82.6 | 86.3 | 82.5 | 84.8 | +2.4 | +2.91 | 4.61 | 8.35 | 1.67 | 7.02 | 1.4 | +0.75 | 0 | +0 | +0.75 | 16.4 | +0.66 | 6 | -0.06 | 0.28 | 4.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 84 | 84.2 | 81.5 | 82.4 | -2.1 | -2.49 | 3.2 | 7.27 | 1.45 | 6 | 1.2 | -0.91 | -0.1 | -0.19 | -1.2 | 16.3 | +0.1 | 5.34 | -0.02 | 0.34 | 6.31 | 23W50 | 5 | 85 | 85 | 81.3 | 84.5 | +1.7 | +2.05 | 4.47 | 15.6 | 3.12 | 13 | 2.6 | +0.88 | -1.15 | -0.06 | -0.33 | 16.6 | +0.35 | 5.24 | -0.05 | 0.36 | 6.81 | 23W49 | 5 | 87.3 | 88.1 | 80.6 | 82.8 | -4.2 | -4.83 | 8.62 | 20.1 | 4.03 | 16.9 | 3.38 | -3.83 | -0.57 | -0.14 | -4.54 | 16.3 | +0.26 | 4.89 | -0.15 | 0.41 | 8.32 | 23W48 | 5 | 87.2 | 90.5 | 85 | 87 | -0.2 | -0.23 | 6.31 | 19.7 | 3.94 | 17.3 | 3.46 | +0.05 | 0 | -0.21 | -0.15 | 17 | -0.95 | 4.63 | -0.04 | 0.55 | 11.9 | 23W47 | 5 | 89.8 | 91.6 | 86.5 | 87.2 | -2.5 | -2.79 | 5.69 | 23.2 | 4.64 | 20.7 | 4.15 | +4.15 | -2.05 | -0.37 | +1.74 | 17.1 | -0.33 | 5.58 | -0.08 | 0.6 | 10.7 | 23W46 | 5 | 89 | 90.2 | 85 | 89.7 | +2.5 | +2.87 | 5.96 | 33.4 | 6.69 | 29.5 | 5.9 | +0.73 | +0.89 | +0.33 | +1.95 | 16 | +0.03 | 5.91 | -0.02 | 0.68 | 11.5 | 23W45 | 5 | 82.2 | 88.4 | 81.7 | 87.2 | +6.4 | +7.92 | 8.29 | 30.7 | 6.14 | 26.1 | 5.22 | +4.14 | +0.16 | +0.42 | +4.71 | 16.1 | +0.95 | 5.88 | +0.18 | 0.69 | 11.8 | 23W44 | 5 | 80.6 | 83.9 | 75.8 | 80.8 | +0.7 | +0.87 | 10.1 | 41.6 | 8.32 | 33.3 | 6.67 | -0.01 | -1.79 | -0.2 | -1.99 | 15.4 | +0.2 | 4.93 | -0.04 | 0.51 | 10.4 | 23W43 | 5 | 79.3 | 84.3 | 78.1 | 80.1 | +0.1 | +0.12 | 7.75 | 25.9 | 5.18 | 21.1 | 4.22 | +1.46 | -0.35 | -0.1 | +1.01 | 15.4 | -0.12 | 4.73 | +0.04 | 0.55 | 11.7 | 23W42 | 5 | 90 | 90.8 | 75.4 | 80 | -10.6 | -11.7 | 17 | 44.1 | 8.81 | 35.8 | 7.15 | -4.83 | -2.11 | -0.63 | -7.56 | 14.9 | +0.57 | 4.86 | -0.03 | 0.51 | 10.5 | 23W41 | 3 | 98.8 | 99.2 | 90.5 | 90.6 | -4.5 | -4.73 | 9.15 | 22.1 | 7.37 | 21 | 6.99 | -0.15 | -0.36 | +0.26 | -0.24 | 15.8 | -0.02 | 4.28 | -0.08 | 0.55 | 12.7 | 23W40 | 5 | 92.2 | 97.6 | 92 | 95.1 | +3.9 | +4.28 | 6.14 | 50.1 | 10 | 47.5 | 9.5 | +5.95 | +2.37 | -0.31 | +8.01 | 15.8 | -0.52 | 4.3 | +0.12 | 0.62 | 14.5 | 23W39 | 4 | 85.9 | 92.2 | 85.5 | 91.2 | +5.1 | +5.92 | 7.78 | 34.7 | 8.67 | 31 | 7.75 | +2.11 | +1.47 | +0.3 | +3.87 | 14.3 | -0.13 | 4.82 | +0.06 | 0.5 | 10.3 | 23W38 | 5 | 87 | 87.7 | 80.7 | 86.1 | -1.3 | -1.49 | 8.01 | 30.8 | 6.16 | 25.9 | 5.18 | +4.19 | -0.74 | -0.54 | +2.92 | 13.6 | -0.42 | 4.95 | +0.15 | 0.43 | 8.77 | 23W37 | 5 | 90.7 | 91.4 | 85.2 | 87.4 | -3.2 | -3.53 | 6.84 | 20.1 | 4.01 | 17.5 | 3.5 | -0.03 | -0.57 | -0.54 | -1.14 | 12.4 | +0.01 | 5.37 | -0.14 | 0.28 | 5.23 | 23W36 | 5 | 98.3 | 98.4 | 88.5 | 90.6 | -6 | -6.21 | 10.2 | 76.6 | 15.3 | 71.3 | 14.3 | +1.44 | +1.37 | -0.48 | +2.33 | 12.4 | +0.07 | 5.37 | -0.49 | 0.42 | 7.81 | 23W35 | 5 | 83.3 | 99.7 | 82.4 | 96.6 | +13.9 | +16.8 | 20.9 | 135 | 27 | 128 | 25.5 | +5.5 | +3.76 | +0.73 | +9.99 | 12.4 | +0.61 | 5.3 | +0.7 | 0.91 | 17.1 | 23W34 | 5 | 80 | 86.6 | 79.1 | 82.7 | +3.4 | +4.29 | 9.46 | 28.9 | 5.79 | 24 | 4.79 | +3.1 | +0.87 | -0.07 | +3.9 | 11.4 | +0.26 | 4.69 | -0.02 | 0.21 | 4.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 73.6 | 82.8 | 71.5 | 79.3 | +5.7 | +7.74 | 15.4 | 18.2 | 3.64 | 14.2 | 2.85 | +3.26 | +0.02 | +0.59 | +3.88 | 10.6 | -0.41 | 4.43 | +0.14 | 0.23 | 5.28 | 23W32 | 5 | 77.7 | 79.5 | 73.1 | 73.6 | -1 | -1.34 | 8.58 | 13 | 2.6 | 9.95 | 1.99 | +0.25 | +0.05 | -0.21 | +0.09 | 9.67 | +0.02 | 4.84 | 0 | 0.09 | 1.88 | 23W31 | 4 | 82.9 | 83.3 | 74.3 | 74.6 | -7.1 | -8.69 | 11 | 20.1 | 5.03 | 15.7 | 3.93 | -0.41 | 0 | -0.58 | -0.99 | 9.42 | -0.47 | 4.83 | -0.08 | 0.09 | 1.88 | 23W30 | 5 | 78.4 | 90.4 | 77.4 | 81.7 | +3.4 | +4.34 | 16.6 | 68.1 | 13.6 | 58 | 11.6 | -5.86 | +0.11 | +0.32 | -5.43 | 9.35 | +0.74 | 5.3 | +0.08 | 0.17 | 3.13 | 23W29 | 5 | 72.7 | 80.9 | 72.5 | 78.3 | +6.3 | +8.75 | 11.7 | 34.9 | 6.98 | 27.1 | 5.43 | +0.23 | 0 | +0.47 | +0.7 | 10.7 | +0.78 | 4.56 | +0.02 | 0.09 | 1.91 | 23W28 | 5 | 67.5 | 72.5 | 66.3 | 72 | +2.7 | +3.9 | 8.95 | 9.39 | 1.88 | 6.55 | 1.31 | +1.67 | +0.13 | -0.02 | +1.79 | 10.5 | +0.19 | 3.79 | +0.06 | 0.06 | 1.64 | 23W27 | 5 | 70 | 70.8 | 68.9 | 69.3 | +0.2 | +0.29 | 2.75 | 5.61 | 1.12 | 3.93 | 0.79 | 0 | +0.04 | +0.24 | +0.28 | 10 | -0.03 | 3.6 | -0.1 | 0 | 0 | 23W26 | 5 | 71 | 71 | 68.3 | 69.1 | -1.9 | -2.68 | 3.8 | 4.11 | 0.82 | 2.84 | 0.57 | -0.56 | +0 | +0.1 | -0.45 | 10.1 | -0.15 | 3.63 | -0.09 | 0.1 | 2.62 | 23W25 | 3 | 71.7 | 71.8 | 70.5 | 71 | -0.7 | -0.98 | 1.81 | 1.82 | 0.61 | 1.3 | 0.43 | -0.07 | 0 | -0.05 | -0.12 | 10.3 | -0.06 | 3.78 | -0.02 | 0.18 | 4.82 | 23W24 | 5 | 71.7 | 73.8 | 70.6 | 71.7 | +0.7 | +0.99 | 4.51 | 6.67 | 1.33 | 4.82 | 0.96 | -0.23 | -0.06 | +0.11 | -0.18 | 10.3 | +0 | 3.84 | -0.01 | 0.2 | 5.29 | 23W23 | 5 | 71.8 | 73.5 | 70 | 71 | -0.6 | -0.84 | 4.89 | 10.2 | 2.04 | 7.34 | 1.47 | -0.67 | 0 | +0.07 | -0.6 | 10.4 | +0.18 | 3.84 | +0.01 | 0.21 | 5.55 | 23W22 | 5 | 69.9 | 73.5 | 69.9 | 71.6 | +2.6 | +3.77 | 5.22 | 6.99 | 1.4 | 5.03 | 1.01 | +0.7 | +0.05 | -0.11 | +0.65 | 10.6 | +0.14 | 3.66 | 0 | 0.2 | 5.6 | 23W21 | 5 | 69 | 72.8 | 69 | 69 | +0.3 | +0.44 | 5.53 | 9.81 | 1.96 | 6.98 | 1.4 | +0.45 | 0 | -0.08 | +0.37 | 10.5 | +0.2 | 3.51 | -0.02 | 0.21 | 5.92 | 23W20 | 5 | 64.5 | 69.1 | 64.2 | 68.7 | +4.2 | +6.51 | 7.6 | 5.38 | 1.08 | 3.61 | 0.72 | +0.94 | 0 | +0.25 | +1.19 | 10.5 | -0.28 | 3.32 | -0.21 | 0.23 | 6.94 | 23W19 | 5 | 70.8 | 71.5 | 62.5 | 64.5 | -5.9 | -8.38 | 12.8 | 9.99 | 2 | 6.54 | 1.31 | -2.75 | -0.32 | -0.24 | -3.31 | 10.4 | +0.26 | 3.6 | +0.3 | 0.44 | 12.3 | 23W18 | 4 | 69.9 | 71.5 | 69.1 | 70.4 | +0.5 | +0.72 | 3.43 | 2.46 | 0.62 | 1.73 | 0.43 | +0.29 | -0.05 | +0.02 | +0.26 | 11.1 | -0.11 | 3.34 | -0.05 | 0.14 | 4.31 | 23W17 | 5 | 72 | 72.4 | 67.1 | 69.9 | -2.3 | -3.19 | 7.34 | 7.97 | 1.59 | 5.57 | 1.11 | -0.27 | -0.17 | -0.08 | -0.52 | 11 | -0.29 | 3.45 | +0.04 | 0.19 | 5.51 | 23W16 | 5 | 78.7 | 79.1 | 72.1 | 72.2 | -5.7 | -7.32 | 8.99 | 8.31 | 1.66 | 6.29 | 1.26 | -3.22 | 0 | -0.24 | -3.46 | 10.9 | +0.22 | 3.74 | +0.08 | 0.15 | 4.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 76.8 | 79.5 | 75.9 | 77.9 | +1.2 | +1.56 | 4.69 | 6.19 | 1.24 | 4.82 | 0.96 | +1.62 | 0 | -0.13 | +1.49 | 11.6 | +0.04 | 3.53 | +0.04 | 0.07 | 1.95 | 23W14 | 2 | 78.6 | 78.6 | 76.7 | 76.7 | -1.6 | -2.04 | 2.43 | 2.02 | 1.01 | 1.57 | 0.78 | -0.78 | 0 | -0.09 | -0.87 | 11.2 | +0.1 | 3.49 | +0.01 | 0.03 | 0.95 | 23W13 | 5 | 78.3 | 79 | 75.5 | 78.3 | +0.8 | +1.03 | 4.52 | 9.62 | 1.92 | 7.47 | 1.49 | +1.45 | -0.6 | +0.46 | +1.31 | 11.4 | -0.19 | 3.38 | +0.02 | 0.03 | 0.8 | 23W12 | 5 | 74.6 | 77.9 | 73.9 | 77.5 | +3.2 | +4.31 | 5.38 | 6.13 | 1.23 | 4.68 | 0.94 | +1.64 | +0.13 | +0.08 | +1.84 | 11.1 | -0.14 | 3.57 | -0.38 | 0 | 0.08 | 23W11 | 5 | 73.3 | 75.7 | 73.3 | 74.3 | 0 | 0 | 3.23 | 5.27 | 1.05 | 3.94 | 0.79 | +0.71 | 0 | -0.1 | +0.61 | 10.8 | -0.09 | 3.71 | -0.07 | 0.38 | 10.3 | 23W10 | 5 | 76.8 | 79 | 74.1 | 74.3 | -1.7 | -2.24 | 6.45 | 10.6 | 2.13 | 8.19 | 1.64 | -1.39 | -0.05 | -0.34 | -1.78 | 10.5 | +0.05 | 3.8 | -0.01 | 0.45 | 11.8 | 23W09 | 3 | 75.2 | 76.6 | 73.9 | 76 | +0.7 | +0.93 | 3.59 | 3.34 | 1.11 | 2.51 | 0.84 | +0.36 | 0 | +0.08 | +0.44 | 10.8 | -0.14 | 3.75 | +0 | 0.46 | 12.3 | 23W08 | 5 | 78.2 | 78.8 | 75.3 | 75.3 | -2.6 | -3.34 | 4.49 | 7.1 | 1.42 | 5.44 | 1.09 | -0.62 | -0.8 | -0.1 | -1.52 | 10.8 | +0.16 | 3.9 | -0.04 | 0.46 | 11.7 | 23W07 | 5 | 76.2 | 78.6 | 75.2 | 77.9 | +2 | +2.64 | 4.48 | 6.9 | 1.38 | 5.31 | 1.06 | +0.3 | -0.84 | +0.28 | -0.26 | 10.9 | +0.13 | 3.74 | +0.01 | 0.49 | 13.2 | 23W06 | 5 | 81.1 | 82.2 | 75.9 | 75.9 | -6 | -7.33 | 7.69 | 11.3 | 2.26 | 8.9 | 1.78 | -0.65 | -1.86 | +0.06 | -2.46 | 10.9 | +0.37 | 3.61 | -0.07 | 0.48 | 13.4 | 23W05 | 5 | 75.6 | 83.6 | 74.7 | 81.9 | +7.7 | +10.4 | 12 | 21 | 4.21 | 17 | 3.4 | +1.44 | +0.85 | +0.32 | +2.61 | 11.2 | -0.04 | 3.24 | +0.1 | 0.56 | 17.2 | 23W03 | 2 | 74.2 | 76.9 | 72.9 | 74.2 | +0.9 | +1.23 | 5.46 | 4.01 | 2 | 2.98 | 1.49 | -0.41 | +0.06 | -0.07 | -0.41 | 10.9 | +0.11 | 3.29 | -0.02 | 0.46 | 14 | 23W02 | 5 | 75 | 77.5 | 73.1 | 73.3 | -0.7 | -0.95 | 5.95 | 7.2 | 1.44 | 5.46 | 1.09 | +0.98 | 0 | -0.03 | +0.95 | 10.9 | -0.2 | 3.18 | -0.1 | 0.48 | 15.2 | 23W01 | 4 | 72.6 | 75.5 | 71.5 | 74 | +1.4 | +1.93 | 5.51 | 4.5 | 1.12 | 3.31 | 0.83 | +0.19 | 0 | +0.07 | +0.26 | 10.8 | +0.02 | 3.38 | -0.12 | 0.58 | 17.1 | 22W53 | 5 | 71.9 | 73.2 | 70.2 | 72.6 | +0.7 | +0.97 | 4.17 | 3.64 | 0.73 | 2.61 | 0.52 | -0.31 | -0.15 | -0.01 | -0.47 | 10.7 | -0.02 | 3.36 | -0.2 | 0.7 | 20.7 | 22W52 | 5 | 73.5 | 75.2 | 69.7 | 71.9 | -1.6 | -2.18 | 7.48 | 7.07 | 1.41 | 5.13 | 1.03 | -0.01 | 0 | -0.3 | -0.31 | 10.9 | -0.25 | 3.37 | +0.33 | 0.9 | 26.7 | 22W51 | 5 | 75.6 | 77.3 | 73.5 | 73.5 | -2.9 | -3.8 | 4.97 | 9.61 | 1.92 | 7.28 | 1.46 | +0.67 | -0.91 | +0.02 | -0.22 | 11 | -0.07 | 3.62 | -0.18 | 0.57 | 15.8 | 22W50 | 5 | 77.4 | 79.1 | 71.8 | 76.4 | -0.4 | -0.52 | 9.51 | 19.4 | 3.87 | 14.6 | 2.92 | +1.06 | -0.22 | -0.59 | +0.25 | 11.1 | -0.83 | 3.69 | +0.02 | 0.76 | 20.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 74.6 | 78.1 | 73.9 | 76.8 | +1.8 | +2.4 | 5.6 | 14.8 | 2.96 | 11.3 | 2.26 | +1.01 | 0 | -0.81 | +0.2 | 10.7 | -0.22 | 4.52 | 0 | 0.74 | 16.4 | 22W48 | 5 | 73.3 | 77.8 | 71.7 | 75 | +1.5 | +2.04 | 8.3 | 26.5 | 5.3 | 20 | 4.01 | -0.72 | +1.72 | -0.71 | +0.28 | 10.3 | -0.59 | 4.74 | +0.02 | 0.74 | 15.6 | 22W47 | 5 | 71.3 | 78.4 | 70.1 | 73.5 | +3.2 | +4.55 | 11.8 | 31.6 | 6.33 | 23.4 | 4.69 | -2.37 | +1.78 | +0.18 | -0.41 | 9.78 | +0.72 | 5.33 | +0.03 | 0.72 | 13.5 | 22W46 | 5 | 67.8 | 72.1 | 66.3 | 70.3 | +2.5 | +3.69 | 8.55 | 23 | 4.59 | 15.8 | 3.16 | +1.76 | +0.96 | -0.94 | +1.78 | 10.5 | +0.03 | 4.61 | -0.21 | 0.68 | 14.9 | 22W45 | 5 | 53.6 | 68.3 | 53.5 | 67.8 | +14.5 | +27.2 | 27.8 | 34.4 | 6.88 | 21.9 | 4.37 | +0.14 | +0.5 | +0.79 | +1.43 | 10 | -0.28 | 4.57 | +0.6 | 0.9 | 19.6 | 22W44 | 5 | 55.1 | 56.5 | 52.4 | 53.3 | -0.6 | -1.11 | 7.61 | 4.78 | 0.96 | 2.6 | 0.52 | +0.05 | 0 | +0.22 | +0.27 | 9.92 | +0.22 | 4.85 | +0.04 | 0.3 | 6.12 | 22W43 | 5 | 53.3 | 57 | 53.1 | 53.9 | -1.1 | -2 | 7.09 | 5.42 | 1.08 | 3.01 | 0.6 | -0.34 | +0 | -0.02 | -0.35 | 10 | +0.23 | 4.63 | -0.06 | 0.26 | 5.63 | 22W42 | 4 | 58 | 58 | 51.5 | 55 | -3.5 | -5.98 | 11.1 | 8.29 | 2.07 | 4.49 | 1.12 | +1.33 | 0 | -0.04 | +1.29 | 10.2 | -1.23 | 4.4 | +0 | 0.32 | 7.24 | 22W41 | 5 | 57.5 | 62 | 56.3 | 58.5 | 0 | 0 | 9.74 | 5.77 | 1.15 | 3.43 | 0.69 | -0.8 | +0.03 | -0.11 | -0.88 | 9.92 | +0.2 | 5.64 | -0.02 | 0.32 | 5.64 | 22W40 | 5 | 66.6 | 66.6 | 57.2 | 58.5 | -8.7 | -12.9 | 14 | 9.19 | 1.84 | 5.7 | 1.14 | -3.43 | 0 | +0.34 | -3.09 | 10.2 | -0.08 | 5.44 | -0.14 | 0.34 | 6.16 | 22W39 | 5 | 69.6 | 71.1 | 67 | 67.2 | -3.2 | -4.55 | 5.82 | 10.7 | 2.13 | 7.35 | 1.47 | -2.53 | +0.02 | +0.92 | -1.59 | 10.9 | +0.18 | 5.52 | +0.06 | 0.47 | 8.59 | 22W38 | 5 | 67.1 | 72.4 | 66.9 | 70.4 | +3.6 | +5.39 | 8.23 | 21.6 | 4.31 | 15 | 3 | -1.58 | -0.17 | +0.76 | -0.99 | 11.6 | -0.38 | 5.34 | +0.07 | 0.41 | 7.75 | 22W37 | 4 | 68 | 68.3 | 65.5 | 66.8 | -1 | -1.47 | 4.13 | 7.88 | 1.97 | 5.27 | 1.32 | -1.87 | 0 | +0.1 | -1.77 | 12 | +0.43 | 5.72 | -0.02 | 0.34 | 5.98 | 22W36 | 5 | 65.7 | 68.8 | 64.6 | 67.8 | +0.7 | +1.04 | 6.26 | 7.96 | 1.59 | 5.34 | 1.07 | +0.27 | 0 | +0.02 | +0.29 | 12.4 | -0.09 | 5.29 | -0.04 | 0.36 | 6.81 | 22W35 | 5 | 67.8 | 70.2 | 65.1 | 67.1 | -1.5 | -2.19 | 7.43 | 13 | 2.59 | 8.76 | 1.75 | -0.79 | 0 | +0.2 | -0.6 | 12.2 | +0.56 | 5.38 | -0.01 | 0.4 | 7.43 | 22W34 | 5 | 66.3 | 70.3 | 66.2 | 68.6 | +2.5 | +3.78 | 6.2 | 10.7 | 2.14 | 7.28 | 1.46 | +1.41 | +0.01 | -0.01 | +1.41 | 12.4 | +0.13 | 4.82 | +0.2 | 0.41 | 8.47 | 22W33 | 5 | 60.2 | 66.1 | 59.7 | 66.1 | +4.7 | +7.65 | 10.4 | 7.7 | 1.54 | 4.88 | 0.98 | +1.46 | +0 | -0.01 | +1.46 | 12 | -0.06 | 4.69 | -0.04 | 0.21 | 4.44 | 22W32 | 5 | 71.1 | 72.5 | 60.8 | 61.4 | -9.6 | -13.5 | 16.5 | 14.9 | 2.97 | 9.68 | 1.94 | +0.9 | -0.1 | +0.6 | +1.4 | 11.8 | -0.26 | 4.75 | +0.05 | 0.25 | 5.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 74.1 | 75.6 | 70.6 | 71 | -3.9 | -5.21 | 6.68 | 12.8 | 2.56 | 9.31 | 1.86 | +0.64 | +0 | +0.03 | +0.67 | 11.5 | +0.11 | 5.02 | 0 | 0.2 | 3.95 | 22W30 | 5 | 73.5 | 76.6 | 72.3 | 74.9 | +1.9 | +2.6 | 5.89 | 14.2 | 2.85 | 10.6 | 2.12 | -1.15 | +0.01 | +0.07 | -1.07 | 11.2 | +0.2 | 4.91 | +0.11 | 0.2 | 4.03 | 22W29 | 5 | 73.2 | 74.5 | 70 | 73 | +2.2 | +3.11 | 6.36 | 10.4 | 2.08 | 7.5 | 1.5 | -1.38 | +0 | -0.01 | -1.4 | 11.3 | +0.44 | 4.71 | +0.02 | 0.09 | 1.89 | 22W28 | 5 | 68.5 | 72.1 | 65.8 | 70.8 | +2.4 | +3.51 | 9.21 | 15.5 | 3.11 | 10.7 | 2.14 | +4.65 | +0.04 | +0.14 | +4.83 | 11.5 | -0.16 | 4.27 | -0.14 | 0.06 | 1.52 | 22W27 | 5 | 83.5 | 85 | 68.3 | 68.4 | -13.8 | -16.8 | 20.3 | 11.5 | 2.3 | 8.76 | 1.75 | +3.28 | -0.16 | +0.01 | +3.13 | 10.2 | -0.24 | 4.42 | +0.2 | 0.2 | 4.57 | 22W26 | 5 | 89 | 89.9 | 81.4 | 82.2 | -6.6 | -7.43 | 9.57 | 8.21 | 1.64 | 6.95 | 1.39 | +2.98 | -0.35 | +0.09 | +2.72 | 9.85 | -0.6 | 4.67 | -0.05 | 0 | 0 | 22W25 | 5 | 102 | 102 | 86.7 | 88.8 | -15.2 | -14.6 | 14.7 | 8.66 | 1.73 | 8.18 | 1.64 | -0.49 | -0.01 | +0.02 | -0.48 | 9.19 | -0.27 | 5.27 | -0.03 | 0.05 | 0.93 | 22W24 | 5 | 103 | 107 | 101.5 | 104 | +0.5 | +0.48 | 5.31 | 4.6 | 0.92 | 4.78 | 0.96 | +0.01 | +0.06 | -0.01 | +0.06 | 9.34 | +0 | 5.54 | -0.02 | 0.08 | 1.39 | 22W23 | 4 | 102.5 | 107.5 | 102 | 103.5 | +2 | +1.97 | 5.42 | 4.68 | 1.17 | 4.91 | 1.23 | -0.13 | -0.03 | +0.04 | -0.11 | 9.32 | +0.12 | 5.54 | +0.06 | 0.1 | 1.77 | 22W22 | 5 | 101.5 | 102.5 | 99.9 | 101.5 | +1 | +1 | 2.59 | 2.04 | 0.41 | 2.06 | 0.41 | +0.52 | 0 | +0.05 | +0.57 | 9.39 | -0.18 | 5.42 | -0.03 | 0.04 | 0.65 | 22W21 | 5 | 101.5 | 102.5 | 98.5 | 100.5 | +0.6 | +0.6 | 4 | 2.93 | 0.59 | 2.94 | 0.59 | +0.55 | -0.03 | -0.21 | +0.31 | 9.27 | -0.11 | 5.6 | -0.02 | 0.06 | 1.09 | 22W20 | 5 | 101.5 | 101.5 | 96.6 | 99.9 | -1.6 | -1.58 | 4.83 | 2.73 | 0.55 | 2.72 | 0.54 | +0.46 | -0.03 | -0.1 | +0.33 | 9.15 | -0.23 | 5.7 | -0.02 | 0.08 | 1.35 | 22W19 | 4 | 104.5 | 107.5 | 101 | 101.5 | -3.5 | -3.33 | 6.19 | 3.3 | 0.82 | 3.42 | 0.86 | -0.04 | 0 | -0.26 | -0.3 | 9.04 | +0.02 | 5.94 | 0 | 0.1 | 1.65 | 22W18 | 5 | 104.5 | 105 | 98.6 | 105 | -2 | -1.87 | 5.98 | 4.32 | 0.86 | 4.42 | 0.88 | +0.65 | -0.05 | -0.12 | +0.48 | 8.99 | -0.37 | 5.92 | +0.03 | 0.1 | 1.71 | 22W17 | 5 | 104.5 | 109.5 | 102 | 107 | +2.5 | +2.39 | 7.18 | 6.19 | 1.24 | 6.58 | 1.32 | +1.94 | -0.69 | +0.07 | +1.33 | 8.87 | -0.41 | 6.29 | +0.04 | 0.07 | 1.11 | 22W16 | 5 | 116.5 | 116.5 | 104.5 | 104.5 | -11 | -9.52 | 10.4 | 8.37 | 1.67 | 9.09 | 1.82 | +0.24 | -0.24 | -0.02 | -0.02 | 8.42 | -0.29 | 6.7 | +0.02 | 0.03 | 0.51 | 22W15 | 3 | 120.5 | 123 | 114.5 | 115.5 | -4.5 | -3.75 | 7.08 | 5.3 | 1.77 | 6.27 | 2.09 | -0.53 | -0.22 | -0.04 | -0.79 | 8.41 | +0.21 | 7 | -0.2 | 0.02 | 0.23 | 22W14 | 5 | 120.5 | 122.5 | 118 | 120 | -2 | -1.64 | 3.69 | 5.15 | 1.03 | 6.2 | 1.24 | +1.29 | -0.02 | +0.11 | +1.37 | 8.57 | +0.04 | 6.79 | -0.06 | 0.22 | 3.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 117.5 | 123.5 | 117 | 122 | +5 | +4.27 | 5.56 | 8.51 | 1.7 | 10.3 | 2.06 | +0.19 | -0.32 | -0.04 | -0.17 | 8.29 | -0.33 | 6.75 | -0.02 | 0.28 | 4.18 | 22W12 | 5 | 120 | 121 | 111.5 | 117 | -3 | -2.5 | 7.92 | 12 | 2.41 | 13.9 | 2.79 | -2 | -0.25 | +0.01 | -2.24 | 8.32 | +0.23 | 7.08 | -0.04 | 0.3 | 4.21 | 22W11 | 5 | 128 | 128 | 117 | 120 | -9 | -6.98 | 8.53 | 11.9 | 2.37 | 14.4 | 2.89 | -2.3 | -0.45 | -0.56 | -3.31 | 8.76 | -0.3 | 6.85 | +0.26 | 0.34 | 4.99 | 22W10 | 4 | 129.5 | 131.5 | 128 | 129 | 0 | 0 | 2.71 | 4.08 | 1.02 | 5.27 | 1.32 | -0.64 | -0.24 | +0.08 | -0.8 | 9.2 | +0.23 | 7.15 | 0 | 0.08 | 1.08 | 22W09 | 5 | 129 | 130.5 | 126 | 129 | 0 | 0 | 3.49 | 6.45 | 1.29 | 8.26 | 1.65 | +0.24 | -0.09 | +0.11 | +0.26 | 9.42 | -0.81 | 6.92 | 0 | 0.08 | 1.13 | 22W08 | 5 | 129 | 133.5 | 126.5 | 129 | -2 | -1.53 | 5.34 | 7.94 | 1.59 | 10.3 | 2.06 | -0.97 | -0.3 | +0 | -1.26 | 9.53 | -0.73 | 7.73 | -0.1 | 0.08 | 1.07 | 22W07 | 5 | 126 | 135.5 | 125 | 131 | +6 | +4.8 | 8.4 | 9.85 | 1.97 | 13 | 2.59 | +0.18 | -0.59 | -0.04 | -0.46 | 9.6 | +0.45 | 8.47 | +0.07 | 0.18 | 2.11 | 22W05 | 3 | 129.5 | 130.5 | 125 | 125 | -5.5 | -4.21 | 4.21 | 7.12 | 2.37 | 9.07 | 3.02 | -1.29 | +0.35 | -0.21 | -1.15 | 9.55 | -0.31 | 8.02 | -0.02 | 0.11 | 1.32 | 22W04 | 5 | 130.5 | 137.5 | 128.5 | 130.5 | +0.5 | +0.38 | 6.92 | 10.3 | 2.07 | 13.8 | 2.75 | +2.18 | -0.16 | -0.39 | +1.62 | 9.96 | -0.28 | 8.32 | +0.04 | 0.12 | 1.48 | 22W03 | 5 | 130.5 | 134.5 | 127.5 | 130 | -1.5 | -1.14 | 5.32 | 8 | 1.6 | 10.5 | 2.1 | -1.41 | +0 | -0.2 | -1.61 | 9.36 | -0.19 | 8.6 | -0.02 | 0.09 | 1.01 | 22W02 | 5 | 143 | 147 | 130.5 | 131.5 | -10.5 | -7.39 | 11.6 | 23.2 | 4.64 | 32.1 | 6.42 | -1.47 | +0.06 | -0.2 | -1.61 | 9.76 | -1.21 | 8.79 | -0.02 | 0.11 | 1.23 | 22W01 | 4 | 135 | 147.5 | 133.5 | 142 | +7 | +5.19 | 10.4 | 23.3 | 5.82 | 32.6 | 8.14 | -0.42 | -0.23 | +0.65 | +0.01 | 10.1 | -0.41 | 10 | +0.05 | 0.13 | 1.29 | 21W52 | 5 | 128 | 142.5 | 127.5 | 135 | +7 | +5.47 | 11.7 | 27.5 | 5.5 | 37.3 | 7.47 | +2.01 | -0.47 | +1.09 | +2.63 | 10.2 | +1.39 | 10.4 | -0.04 | 0.08 | 0.79 | 21W51 | 5 | 130 | 130 | 125 | 128 | -1 | -0.78 | 3.88 | 10.2 | 2.03 | 12.9 | 2.58 | -3.96 | -0.3 | +0.11 | -4.14 | 9.75 | -0.18 | 9.02 | +0.05 | 0.13 | 1.41 | 21W50 | 5 | 128 | 132 | 127 | 129 | 0 | 0 | 3.88 | 12.6 | 2.52 | 16.3 | 3.25 | +0.13 | -0.45 | -0.1 | -0.42 | 10.9 | -0.6 | 9.19 | 0 | 0.08 | 0.88 | 21W49 | 5 | 125 | 130 | 123 | 129 | +2.5 | +1.98 | 5.53 | 13.7 | 2.74 | 17.4 | 3.49 | +0.38 | -0.1 | -0.06 | +0.22 | 10.7 | +0.18 | 9.8 | +0 | 0.08 | 0.83 | 21W48 | 5 | 125 | 134.5 | 124.5 | 126.5 | +1.5 | +1.2 | 8 | 30.8 | 6.16 | 40.2 | 8.03 | -1 | -0.36 | +0.13 | -1.22 | 10.6 | +0.63 | 9.61 | -0.09 | 0.08 | 0.83 | 21W47 | 5 | 128 | 130.5 | 125 | 125 | -2 | -1.57 | 4.33 | 14.9 | 2.97 | 19 | 3.79 | -3.3 | -1.05 | -0.06 | -4.41 | 10.9 | +0.31 | 8.99 | +0.08 | 0.17 | 1.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 131.5 | 132 | 126.5 | 127 | -4.5 | -3.42 | 4.18 | 13.2 | 2.63 | 16.9 | 3.39 | -0.32 | -1.1 | -0.28 | -1.69 | 11.6 | -0.83 | 8.68 | 0 | 0.09 | 1.04 | 21W45 | 5 | 129 | 135 | 127 | 131.5 | +3 | +2.33 | 6.23 | 18.5 | 3.71 | 24.2 | 4.84 | -0.69 | -0.11 | -0.16 | -0.96 | 11.6 | -0.13 | 9.51 | -0.05 | 0.09 | 0.97 | 21W44 | 5 | 134 | 134 | 126 | 128.5 | -5.5 | -4.1 | 5.97 | 30.9 | 6.18 | 39.9 | 7.97 | -2.14 | -1.2 | -0.42 | -3.76 | 11.9 | +1.29 | 9.64 | -0.05 | 0.15 | 1.51 | 21W43 | 5 | 135.5 | 139.5 | 129.5 | 134 | -3.5 | -2.55 | 7.27 | 26.6 | 5.31 | 35.6 | 7.13 | +1.09 | -0.66 | -0.08 | +0.35 | 12.3 | +0.14 | 8.35 | -0.1 | 0.19 | 2.31 | 21W42 | 4 | 129 | 139.5 | 124.5 | 137.5 | +6.5 | +4.96 | 11.5 | 30.9 | 7.72 | 40.9 | 10.2 | -3.02 | -0.07 | -0.01 | -3.1 | 12 | +0.56 | 8.21 | -1.21 | 0.29 | 3.51 | 21W41 | 5 | 140.5 | 145 | 128 | 131 | -8 | -5.76 | 12.2 | 61.6 | 12.3 | 83.2 | 16.6 | -2.04 | -2.19 | +0.22 | -4.01 | 12.4 | -0.28 | 7.65 | +1.31 | 1.5 | 19.6 | 21W40 | 5 | 159.5 | 161 | 136.5 | 139 | -27.5 | -16.5 | 14.7 | 66.2 | 13.2 | 98.7 | 19.7 | +3.06 | -1.97 | -0.41 | +0.69 | 13 | +1.06 | 7.93 | -2.03 | 0.19 | 2.45 | 21W39 | 3 | 156.5 | 170.5 | 154.5 | 166.5 | +6.5 | +4.06 | 10 | 65 | 21.7 | 106 | 35.4 | +1.21 | +2.96 | -0.15 | +4.03 | 12.1 | +1.31 | 6.87 | +1.34 | 2.23 | 32.4 | 21W38 | 5 | 139.5 | 162 | 136 | 160 | +21.5 | +15.5 | 18.8 | 72 | 14.4 | 109 | 21.8 | +8.55 | +3.78 | +0.67 | +13 | 11.8 | +0.63 | 5.56 | +0.8 | 0.89 | 16 | 21W37 | 5 | 142 | 144 | 130.5 | 138.5 | -1.5 | -1.07 | 9.64 | 22.6 | 4.52 | 31.1 | 6.22 | +0.77 | +1.41 | 0 | +2.18 | 9.47 | -1.23 | 4.93 | -0.32 | 0.09 | 1.74 | 21W36 | 5 | 131.5 | 145 | 130 | 140 | +10 | +7.69 | 11.5 | 21.3 | 4.25 | 29.7 | 5.93 | -0.76 | +1.46 | +0.01 | +0.71 | 9.28 | +1.71 | 6.16 | +0.24 | 0.41 | 6.65 | 21W35 | 5 | 130 | 132.5 | 128.5 | 130 | +2 | +1.56 | 3.12 | 6.05 | 1.21 | 7.89 | 1.58 | +0.46 | -0.54 | +0.05 | -0.03 | 10.3 | -0.02 | 4.46 | +0.11 | 0.17 | 3.79 | 21W34 | 5 | 127 | 132.5 | 123 | 128 | -0.5 | -0.39 | 7.39 | 12.4 | 2.48 | 15.8 | 3.16 | +0.92 | -0.45 | -0.54 | -0.07 | 10.2 | +0 | 4.47 | +0.01 | 0.06 | 1.32 | 21W33 | 5 | 136.5 | 137 | 128 | 128.5 | -8.5 | -6.2 | 6.57 | 8.47 | 1.69 | 11.2 | 2.24 | +0.16 | +0.01 | +0.54 | +0.71 | 10 | -0.31 | 4.47 | 0 | 0.05 | 1.05 | 21W32 | 5 | 137.5 | 140.5 | 134.5 | 137 | 0 | 0 | 4.38 | 10.8 | 2.15 | 14.8 | 2.97 | -1.32 | -0.26 | +0.19 | -1.39 | 9.98 | +0.43 | 4.78 | +0.01 | 0.05 | 1.07 | 21W31 | 5 | 139.5 | 144 | 133.5 | 137 | -2.5 | -1.79 | 7.53 | 15.2 | 3.04 | 21 | 4.21 | -1.02 | +0.05 | +0.1 | -0.87 | 10.3 | +0.52 | 4.35 | +0.02 | 0.04 | 1.01 | 21W30 | 5 | 155 | 159 | 138 | 139.5 | -20.5 | -12.8 | 13.1 | 21.1 | 4.22 | 31.2 | 6.23 | -2.86 | +0.75 | -0.43 | -2.54 | 10.5 | +0.8 | 3.83 | +0.02 | 0.02 | 0.6 | 21W29 | 5 | 150 | 160 | 147 | 160 | +13 | +8.84 | 8.84 | 20.1 | 4.02 | 30.8 | 6.17 | +3.71 | +0.88 | -0.35 | +4.23 | 11.3 | -0.84 | 3.03 | -0.03 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 142 | 153 | 141.5 | 147 | +6.5 | +4.63 | 8.19 | 21.6 | 4.32 | 32.1 | 6.41 | +0.19 | +1.12 | -0.06 | +1.26 | 10.2 | -0.1 | 3.86 | 0 | 0.03 | 0.75 | 21W27 | 5 | 138 | 147.5 | 136 | 140.5 | +4.5 | +3.31 | 8.46 | 17.2 | 3.44 | 24.5 | 4.91 | -0.9 | +0.95 | +0.37 | +0.42 | 10.2 | +0.34 | 3.96 | -0.01 | 0.03 | 0.86 | 21W26 | 5 | 135.5 | 141 | 131 | 136 | -0.5 | -0.37 | 7.33 | 9.39 | 1.88 | 12.8 | 2.56 | +1.39 | -1.14 | +0.14 | +0.4 | 10.6 | -0.21 | 3.63 | -0.04 | 0.04 | 1.13 | 21W25 | 4 | 142 | 143 | 136 | 136.5 | -1.5 | -1.09 | 5.07 | 9.49 | 2.37 | 13.2 | 3.31 | -1.27 | +0.3 | +0.08 | -0.89 | 10.3 | +0.27 | 3.84 | -0.02 | 0.08 | 2.21 | 21W24 | 5 | 124.5 | 145 | 120 | 138 | +14 | +11.3 | 20.2 | 22.9 | 4.58 | 31.3 | 6.27 | +1.03 | +1.56 | -0.23 | +2.36 | 10.7 | +0.27 | 3.57 | +0.02 | 0.11 | 2.97 | 21W23 | 5 | 125 | 128 | 122 | 124 | 0 | 0 | 4.84 | 3.93 | 0.79 | 4.9 | 0.98 | -0.05 | -0.06 | -0.03 | -0.14 | 10.4 | +0.02 | 3.3 | 0 | 0.09 | 2.76 | 21W22 | 5 | 122.5 | 127.5 | 121 | 124 | +2.5 | +2.06 | 5.35 | 4.27 | 0.85 | 5.27 | 1.05 | +0.54 | -0.3 | -0.17 | +0.07 | 10.4 | +0.02 | 3.28 | -0.02 | 0.09 | 2.84 | 21W21 | 5 | 110 | 125 | 106 | 121.5 | +5.5 | +4.74 | 16.4 | 9.14 | 1.83 | 10.7 | 2.13 | -1.52 | -0.4 | +0.06 | -1.86 | 10.1 | -0.31 | 3.26 | -0.12 | 0.11 | 3.46 | 21W20 | 5 | 138.5 | 138.5 | 110 | 116 | -21.5 | -15.6 | 20.7 | 13.3 | 2.67 | 16.3 | 3.26 | -1.47 | -0.25 | -0.42 | -2.14 | 10.7 | -1.01 | 3.57 | +0.17 | 0.24 | 6.61 | 21W19 | 5 | 146 | 146 | 131 | 137.5 | -10 | -6.78 | 10.2 | 19.3 | 3.86 | 26.4 | 5.28 | -3.33 | -1.19 | -1.22 | -5.75 | 11.1 | -0.74 | 4.58 | -0.12 | 0.06 | 1.42 | 21W18 | 4 | 154.5 | 157 | 147.5 | 147.5 | -3 | -1.99 | 6.31 | 15.8 | 3.95 | 23.9 | 5.96 | -1.59 | -0.05 | +0.16 | -1.48 | 12 | +0.26 | 5.32 | -0.04 | 0.18 | 3.47 | 21W17 | 5 | 140.5 | 153 | 139.5 | 150.5 | +11.5 | +8.27 | 9.71 | 21.8 | 4.36 | 32.1 | 6.41 | +1.84 | -0.23 | +0.96 | +2.57 | 12.5 | +0.1 | 5.07 | -0.28 | 0.22 | 4.38 | 21W16 | 5 | 144.5 | 146 | 135 | 139 | -3.5 | -2.46 | 7.72 | 24.7 | 4.94 | 34.6 | 6.91 | -3.03 | -1.4 | +0.88 | -3.56 | 12 | +0.08 | 4.98 | +0.5 | 0.5 | 10 | 21W15 | 4 | 138 | 144.5 | 136 | 142.5 | +7.5 | +5.56 | 6.3 | 14.5 | 3.62 | 20.3 | 5.07 | +1.75 | -1.6 | +0.52 | +0.67 | 12.8 | +0 | 4.9 | -0.3 | 0 | 0 | 21W14 | 4 | 141 | 141 | 133 | 135 | -4.5 | -3.23 | 5.73 | 12.1 | 3.02 | 16.5 | 4.12 | -1.72 | -3.3 | -0.79 | -5.81 | 12.1 | +0.07 | 4.9 | +0.22 | 0.3 | 6.02 | 21W13 | 5 | 137 | 140 | 134 | 139.5 | +2.5 | +1.82 | 4.38 | 10.6 | 2.13 | 14.5 | 2.91 | +1.02 | +0.19 | +0.78 | +1.99 | 12.7 | +0.01 | 4.83 | -0.02 | 0.08 | 1.66 | 21W12 | 5 | 133.5 | 137 | 132 | 137 | +3.5 | +2.62 | 3.75 | 7.17 | 1.43 | 9.64 | 1.93 | -1.65 | -0.13 | 0 | -1.78 | 12.4 | +0.18 | 4.81 | -0.01 | 0.1 | 2.01 | 21W11 | 5 | 141 | 141 | 131 | 133.5 | -6 | -4.3 | 7.17 | 11.1 | 2.22 | 14.9 | 2.97 | -1.74 | -1.62 | -0.11 | -3.48 | 12.9 | +0.1 | 4.63 | -0.1 | 0.11 | 2.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 146 | 148 | 138 | 139.5 | -4.5 | -3.12 | 6.94 | 8.87 | 2.22 | 12.6 | 3.16 | -0.27 | -0.12 | -0.27 | -0.65 | 13.6 | -0.08 | 4.53 | -0.05 | 0.21 | 4.55 | 21W09 | 5 | 140.5 | 148 | 140.5 | 144 | +2.5 | +1.77 | 5.3 | 16.4 | 3.28 | 23.6 | 4.72 | +1.79 | +1.06 | +0.01 | +2.86 | 13.9 | -0.51 | 4.61 | +0.02 | 0.26 | 5.53 | 21W08 | 3 | 136 | 142.5 | 134 | 141.5 | +8 | +5.99 | 6.37 | 11.9 | 3.97 | 16.5 | 5.5 | +0.6 | -2.57 | +0.43 | -1.54 | 13.4 | +0.5 | 5.12 | +0 | 0.23 | 4.49 | 21W06 | 5 | 134 | 135 | 130 | 133.5 | -0.5 | -0.37 | 3.73 | 6.99 | 1.4 | 9.26 | 1.85 | -0.92 | -2.78 | -0.01 | -3.7 | 13.2 | +0.29 | 4.63 | -0.07 | 0.23 | 4.89 | 21W05 | 5 | 138 | 142 | 134 | 134 | -6 | -4.29 | 5.71 | 9.19 | 1.84 | 12.7 | 2.54 | +0.18 | -0.74 | -0.21 | -0.76 | 13.4 | +0.2 | 4.34 | -0.03 | 0.3 | 6.87 | 21W04 | 5 | 147 | 147 | 136.5 | 140 | -7 | -4.76 | 7.14 | 17.2 | 3.44 | 24 | 4.8 | -1.11 | -0.56 | -0.42 | -2.1 | 13.4 | -0.02 | 4.14 | -0.08 | 0.33 | 7.93 | 21W03 | 5 | 141 | 148 | 140 | 147 | +5 | +3.52 | 5.63 | 11.6 | 2.32 | 16.7 | 3.35 | +1.2 | -0.18 | +0.37 | +1.39 | 13.7 | -0.35 | 4.15 | +0.03 | 0.4 | 9.76 | 21W02 | 5 | 140 | 147.5 | 137.5 | 142 | +4 | +2.9 | 7.25 | 15.5 | 3.11 | 22.4 | 4.47 | +0.79 | -0.72 | -0.12 | -0.05 | 13.5 | -0.12 | 4.5 | -0.03 | 0.38 | 8.42 | 21W01 | 4 | 142.5 | 142.5 | 137 | 138 | -3 | -2.13 | 3.9 | 6.65 | 1.66 | 9.26 | 2.31 | -1.22 | -0.17 | -0.05 | -1.43 | 13.3 | +0 | 4.62 | -0.07 | 0.41 | 8.84 | 20W52 | 5 | 138.5 | 149 | 136 | 141 | +4 | +2.92 | 9.49 | 26.9 | 5.38 | 38.3 | 7.67 | +2.04 | +1.04 | +0.02 | +3.1 | 13.6 | +0.04 | 4.61 | +0.09 | 0.48 | 10.4 | 20W51 | 5 | 131.5 | 139.5 | 128.5 | 137 | +5.5 | +4.18 | 8.37 | 10.4 | 2.08 | 13.9 | 2.78 | +0.26 | +1.22 | +0.24 | +1.72 | 13.2 | -0.12 | 4.57 | -0.03 | 0.39 | 8.44 | 20W50 | 5 | 133.5 | 138 | 131 | 131.5 | -2 | -1.5 | 5.24 | 9.69 | 1.94 | 13 | 2.6 | -0.61 | +0.01 | +0.31 | -0.28 | 13 | -0.05 | 4.7 | -0.06 | 0.41 | 8.77 | 20W49 | 5 | 139.5 | 139.5 | 132.5 | 133.5 | -5 | -3.61 | 5.05 | 10.9 | 2.18 | 14.7 | 2.95 | -0.44 | -3.32 | -0.24 | -3.99 | 13.3 | +0.38 | 4.74 | -0.08 | 0.47 | 9.91 | 20W48 | 5 | 140.5 | 142.5 | 138 | 138.5 | -1 | -0.72 | 3.23 | 9.89 | 1.98 | 13.8 | 2.76 | -1.19 | -0.02 | -0.12 | -1.33 | 13.6 | +0.05 | 4.36 | -0.02 | 0.55 | 12.7 | 20W47 | 5 | 134 | 146 | 134 | 139.5 | +6 | +4.49 | 8.99 | 25 | 4.99 | 35.1 | 7.03 | -0.04 | +0.97 | +0.14 | +1.07 | 14.1 | -0.79 | 4.31 | +0.01 | 0.58 | 13.4 | 20W46 | 5 | 130.5 | 136.5 | 129 | 133.5 | +2.5 | +1.91 | 5.73 | 15.7 | 3.15 | 21 | 4.19 | +0.39 | +0.38 | 0 | +0.77 | 14.3 | -0.63 | 5.1 | +0.03 | 0.56 | 11 | 20W45 | 5 | 121 | 134 | 119 | 131 | +11 | +9.17 | 12.5 | 12.9 | 2.59 | 16.8 | 3.35 | +2.57 | +1.17 | +0.23 | +3.96 | 14.4 | -0.45 | 5.74 | +0.03 | 0.54 | 9.32 | 20W44 | 5 | 134 | 134 | 120 | 120 | -14 | -10.4 | 10.4 | 13.5 | 2.7 | 17.1 | 3.41 | -1.98 | -0.23 | -0.46 | -2.67 | 13.8 | -0.34 | 6.19 | -0.01 | 0.5 | 8.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 124 | 134 | 123.5 | 134 | +12 | +9.84 | 8.61 | 20.7 | 4.14 | 27 | 5.39 | -0.11 | +1.5 | +0.41 | +1.8 | 14.3 | +0.5 | 6.53 | +0.13 | 0.51 | 7.84 | 20W42 | 5 | 124 | 125.5 | 119.5 | 122 | -3 | -2.4 | 4.8 | 6.9 | 1.38 | 8.43 | 1.69 | -0.81 | -0.71 | -0.12 | -1.64 | 14.3 | +0.01 | 6.03 | +0.02 | 0.38 | 6.34 | 20W41 | 4 | 122 | 129.5 | 121.5 | 125 | +2 | +1.63 | 6.5 | 6.95 | 1.74 | 8.81 | 2.2 | -0.83 | +0.45 | +0.06 | -0.32 | 14.5 | -0.07 | 6.01 | -0.12 | 0.36 | 5.99 | 20W40 | 3 | 118.5 | 127 | 115.5 | 123 | +6.5 | +5.58 | 9.87 | 10.5 | 3.5 | 12.7 | 4.23 | -1.06 | +1.27 | +0.04 | +0.25 | 14.8 | -0.07 | 6.08 | +0.13 | 0.48 | 7.91 | 20W39 | 5 | 133.5 | 135.5 | 115 | 116.5 | -17 | -12.7 | 15.4 | 14.4 | 2.88 | 18.1 | 3.62 | -0.85 | +0.45 | -0.09 | -0.49 | 15 | -0.25 | 6.15 | -0.01 | 0.35 | 5.71 | 20W38 | 5 | 133 | 135.5 | 130.5 | 133.5 | +2 | +1.52 | 3.8 | 11.6 | 2.33 | 15.4 | 3.09 | +1.06 | +0.66 | -0.01 | +1.71 | 15.3 | -0.05 | 6.4 | -0.04 | 0.36 | 5.7 | 20W37 | 5 | 119 | 134 | 116 | 131.5 | +11.5 | +9.58 | 15 | 38.5 | 7.7 | 49.2 | 9.85 | +1.25 | +5.42 | -0.09 | +6.58 | 15 | -0.79 | 6.45 | +0.23 | 0.41 | 6.33 | 20W36 | 5 | 118.5 | 121.5 | 115.5 | 120 | +2.5 | +2.13 | 5.11 | 8.26 | 1.65 | 9.87 | 1.97 | -2.18 | -0.05 | -0.02 | -2.26 | 14.5 | -0.3 | 7.24 | -0.03 | 0.18 | 2.43 | 20W35 | 5 | 121.5 | 122 | 115.5 | 117.5 | -4 | -3.29 | 5.35 | 11.3 | 2.26 | 13.4 | 2.69 | -1.85 | -0.71 | -0.02 | -2.58 | 15.1 | +0.08 | 7.54 | -0.04 | 0.21 | 2.76 | 20W34 | 5 | 127 | 127 | 111.5 | 121.5 | -5.5 | -4.33 | 12.2 | 19.9 | 3.97 | 23.9 | 4.79 | -1.27 | -0.96 | -0.17 | -2.4 | 15.6 | -0.13 | 7.47 | +0.11 | 0.24 | 3.25 | 20W33 | 5 | 131.5 | 132.5 | 123.5 | 127 | -4 | -3.05 | 6.87 | 19.5 | 3.91 | 24.9 | 4.97 | -1.77 | -2.23 | -0.11 | -4.1 | 15.8 | -0.16 | 7.6 | -0.6 | 0.14 | 1.78 | 20W32 | 5 | 134 | 134.5 | 128 | 131 | -3 | -2.24 | 4.85 | 27.5 | 5.5 | 36 | 7.21 | -6.12 | -4.14 | +0.04 | -10.2 | 16.2 | +0.95 | 7.75 | -0.17 | 0.74 | 9.49 | 20W31 | 5 | 148.5 | 150 | 130.5 | 134 | -13 | -8.84 | 13.3 | 35.4 | 7.08 | 48.2 | 9.63 | -6.58 | -4.98 | -0.09 | -11.7 | 17.8 | +0.94 | 6.81 | +0.51 | 0.91 | 13.3 | 20W30 | 5 | 148 | 152 | 145 | 147 | -0.5 | -0.34 | 4.75 | 20.9 | 4.19 | 31.1 | 6.23 | +4.24 | -2.41 | +0 | +1.83 | 19.4 | +0.3 | 5.87 | -0.23 | 0.4 | 6.76 | 20W29 | 5 | 143.5 | 151 | 142 | 147.5 | +5.5 | +3.87 | 6.34 | 17.8 | 3.55 | 26 | 5.2 | +2.15 | -0.26 | -0.21 | +1.68 | 18.3 | -0.54 | 5.57 | +0.12 | 0.63 | 11.2 | 20W28 | 5 | 150 | 155 | 142 | 142 | -8.5 | -5.65 | 8.64 | 35.8 | 7.15 | 53.6 | 10.7 | +2.47 | -5.13 | -0.46 | -3.12 | 17.6 | +0.41 | 6.11 | +0.5 | 0.5 | 8.21 | 20W27 | 5 | 147 | 151.5 | 146 | 150.5 | +5.5 | +3.79 | 3.79 | 18.5 | 3.7 | 27.6 | 5.52 | +1.11 | -1.02 | +0.15 | +0.25 | 16.6 | -0.03 | 5.71 | -0.6 | 0 | 0 | 20W26 | 3 | 149 | 152.5 | 145 | 145 | -2 | -1.36 | 5.1 | 12.9 | 4.29 | 19.2 | 6.4 | -1.68 | +0.22 | -0.02 | -1.49 | 16.5 | +0.06 | 5.74 | -0.12 | 0.6 | 10.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 145.5 | 152 | 143.5 | 147 | +3 | +2.08 | 5.9 | 26.1 | 5.22 | 38.9 | 7.78 | +1.71 | +1.13 | -0.1 | +2.74 | 17 | -0.19 | 5.68 | +0 | 0.72 | 12.6 | 20W24 | 5 | 147 | 147.5 | 136.5 | 144 | -0.5 | -0.35 | 7.61 | 19.9 | 3.99 | 28.7 | 5.74 | +5.52 | -1.46 | -0.14 | +3.92 | 17 | -1.15 | 5.86 | +0.43 | 0.72 | 12.2 | 20W23 | 5 | 137 | 147 | 135.5 | 144.5 | +9.5 | +7.04 | 8.52 | 27.4 | 5.48 | 38.7 | 7.74 | +3.04 | +1.05 | +0.32 | +4.41 | 15.4 | +0.09 | 7.02 | +0.06 | 0.28 | 4.02 | 20W22 | 5 | 132.5 | 137 | 129 | 135 | +4 | +3.05 | 6.11 | 19.5 | 3.89 | 26 | 5.2 | +1.4 | -1.07 | -0.04 | +0.29 | 14.5 | -0.12 | 6.92 | +0.02 | 0.23 | 3.26 | 20W21 | 5 | 137 | 140 | 126.5 | 131 | -11 | -7.75 | 9.51 | 36.8 | 7.37 | 48.2 | 9.65 | -4.49 | -2.46 | -1.32 | -8.27 | 14.1 | +0.07 | 7.04 | -0.26 | 0.2 | 2.86 | 20W20 | 5 | 157 | 158 | 139 | 142 | -10.5 | -6.89 | 12.5 | 28.8 | 5.76 | 42.8 | 8.56 | -2.33 | -0.97 | -0.46 | -3.75 | 15.4 | -0.34 | 6.97 | -0.32 | 0.46 | 6.6 | 20W19 | 5 | 141.5 | 154.5 | 137.5 | 152.5 | +7.5 | +5.17 | 11.7 | 45.1 | 9.02 | 65 | 13 | +5.15 | -1.35 | +0.78 | +4.59 | 16.1 | -0.08 | 7.31 | +0.12 | 0.78 | 10.7 | 20W18 | 4 | 139 | 147.5 | 136.5 | 145 | +7 | +5.07 | 7.97 | 21 | 5.25 | 30.1 | 7.52 | +0.45 | -0.29 | +0.75 | +0.92 | 14.6 | +0.6 | 7.39 | -0.03 | 0.66 | 8.92 | 20W17 | 5 | 144 | 145 | 133 | 138 | -5 | -3.5 | 8.39 | 21 | 4.2 | 29.1 | 5.83 | +0.02 | -1.3 | -0.51 | -1.78 | 14.2 | +0.79 | 6.78 | +0.57 | 0.69 | 10.2 | 20W16 | 5 | 141.5 | 153 | 139 | 143 | +2 | +1.42 | 9.93 | 31.9 | 6.38 | 46.8 | 9.35 | +0.65 | +2.93 | +0.43 | +4.01 | 14.1 | +0.11 | 5.99 | +0.12 | 0.12 | 1.94 | 20W15 | 5 | 136 | 149 | 134 | 141 | +7 | +5.22 | 11.2 | 38.2 | 7.65 | 54.4 | 10.9 | +0.8 | +0.64 | +0.3 | +1.75 | 13.9 | +1.14 | 5.88 | -2.04 | 0 | 0 | 20W14 | 3 | 127.5 | 136 | 126.5 | 134 | +4 | +3.08 | 7.31 | 11.1 | 3.7 | 14.7 | 4.88 | -0.02 | +0.93 | -0.03 | +0.89 | 13.7 | +0.08 | 4.74 | +0.11 | 2.04 | 43 | 20W13 | 5 | 118 | 136.5 | 115.5 | 130 | +6 | +4.84 | 16.9 | 36.5 | 7.31 | 45.7 | 9.13 | +0.26 | +1.24 | +0.15 | +1.65 | 14.4 | -0.51 | 4.66 | +0.53 | 1.92 | 41.3 | 20W12 | 5 | 123 | 131 | 108 | 124 | -6 | -4.62 | 17.7 | 60.4 | 12.1 | 72.3 | 14.5 | +0.05 | +2.95 | -2.08 | +0.92 | 14.4 | -0.38 | 5.17 | +0.92 | 1.4 | 27 | 20W11 | 5 | 152 | 154 | 120 | 130 | -23.5 | -15.3 | 22.1 | 31 | 6.2 | 43.8 | 8.75 | +0.9 | -0.66 | -1.46 | -1.22 | 14.3 | -0.5 | 5.55 | -0.48 | 0.48 | 8.66 | 20W10 | 5 | 140.5 | 156.5 | 140 | 153.5 | +10 | +6.97 | 11.5 | 39.1 | 7.81 | 59.1 | 11.8 | +0.37 | +1.76 | +0.24 | +2.38 | 14.1 | -0.18 | 6.05 | +0.32 | 0.96 | 15.9 | 20W09 | 4 | 136 | 155 | 135 | 143.5 | +5.5 | +3.99 | 14.5 | 44 | 11 | 64.6 | 16.2 | +0.79 | +4.83 | +0.77 | +6.38 | 14 | -1.23 | 6.23 | +0.22 | 0.64 | 10.2 | 20W08 | 5 | 140 | 143 | 132.5 | 138 | -3.5 | -2.47 | 7.42 | 39.8 | 7.96 | 52.8 | 10.6 | -0.35 | +0.65 | -0.12 | +0.18 | 13.7 | +0.12 | 7.46 | +0.07 | 0.42 | 5.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 125 | 145 | 124 | 141.5 | +14 | +11 | 16.5 | 31 | 6.2 | 42.8 | 8.56 | +1.98 | +2.9 | -0.19 | +4.69 | 13.6 | -0.96 | 7.33 | +0.34 | 0.35 | 4.72 | 20W06 | 5 | 126 | 134 | 123 | 127.5 | -5.5 | -4.14 | 8.27 | 31.5 | 6.3 | 40.7 | 8.14 | -4.06 | -1.09 | -0.8 | -5.95 | 13 | -0.44 | 8.29 | -0.91 | 0 | 0.01 | 20W05 | 2 | 133.5 | 136 | 124.5 | 133 | -14 | -9.52 | 7.82 | 17.3 | 8.63 | 22.7 | 11.3 | -0.46 | -0.65 | -0.71 | -1.82 | 14.7 | -0.08 | 8.73 | -0.67 | 0.91 | 10.4 | 20W04 | 1 | 145 | 147 | 142 | 147 | +2.5 | +1.73 | 3.46 | 7.43 | 7.43 | 10.8 | 10.8 | -0.44 | +0.92 | -0.21 | +0.27 | 15.3 | -0.35 | 8.81 | -0.06 | 1.58 | 17.9 | 20W03 | 5 | 131.5 | 145 | 131 | 144.5 | +13.5 | +10.3 | 10.7 | 40.8 | 8.16 | 56.6 | 11.3 | -0.18 | +2.84 | +1.96 | +4.62 | 15.5 | -2 | 9.17 | +0.08 | 1.64 | 17.9 | 20W02 | 5 | 130 | 134.5 | 126 | 131 | +1 | +0.77 | 6.54 | 31.2 | 6.25 | 40.9 | 8.18 | -3.98 | +2.59 | +0.65 | -0.74 | 15.6 | -0.59 | 11.2 | +0.16 | 1.56 | 14 | 20W01 | 4 | 129.5 | 138 | 127.5 | 130 | +1 | +0.78 | 8.14 | 34.9 | 8.72 | 46 | 11.5 | -7.29 | +1 | +0.28 | -6 | 16.1 | +0.93 | 11.8 | +0.7 | 1.4 | 11.9 | 19W52 | 5 | 128 | 132.5 | 124.5 | 129 | -0.5 | -0.39 | 6.18 | 23.3 | 4.66 | 30 | 6.01 | -4.36 | -0.87 | +0.29 | -4.94 | 18.3 | +0.64 | 10.8 | -0.47 | 0.7 | 6.44 | 19W51 | 5 | 131 | 133.5 | 125 | 129.5 | -0.5 | -0.38 | 6.54 | 33.8 | 6.75 | 43.6 | 8.72 | -1.06 | -4.37 | +0.85 | -4.58 | 19.8 | +1.63 | 10.2 | -0.5 | 1.17 | 11.5 | 19W50 | 5 | 141 | 142.5 | 128.5 | 130 | -10 | -7.14 | 10 | 21.8 | 4.36 | 29.4 | 5.87 | -0.75 | -3.58 | -0.42 | -4.75 | 20.1 | +0.71 | 8.56 | +0.08 | 1.67 | 19.5 | 19W49 | 5 | 139.5 | 144.5 | 134 | 140 | +0.5 | +0.36 | 7.53 | 16.6 | 3.33 | 23.4 | 4.69 | +0.19 | +0.03 | +0.11 | +0.33 | 20.2 | +0.05 | 7.85 | +0.06 | 1.59 | 20.3 | 19W48 | 5 | 138 | 144.5 | 135 | 139.5 | +2.5 | +1.82 | 6.93 | 19.7 | 3.95 | 27.9 | 5.57 | +0.19 | +0.15 | +0.42 | +0.75 | 20.1 | +0.22 | 7.8 | +0.02 | 1.54 | 19.7 | 19W47 | 5 | 141.5 | 142.5 | 128.5 | 137 | -3.5 | -2.49 | 9.96 | 20.5 | 4.09 | 27.8 | 5.56 | +0.17 | -1.72 | 0 | -1.55 | 20.1 | +0.04 | 7.58 | -0.07 | 1.52 | 20.1 | 19W46 | 5 | 139 | 146 | 136.5 | 140.5 | +0.5 | +0.36 | 6.79 | 17.5 | 3.49 | 24.6 | 4.92 | +0.07 | -1.03 | -0.34 | -1.3 | 19.9 | +0.55 | 7.54 | -0.06 | 1.59 | 21.1 | 19W45 | 5 | 155.5 | 157 | 133 | 140 | -14 | -9.09 | 15.6 | 36.1 | 7.22 | 51.9 | 10.4 | -2.52 | -3.87 | -0.43 | -6.82 | 19.9 | +0.9 | 6.99 | +0.28 | 1.65 | 23.6 | 19W44 | 5 | 156.5 | 166 | 152 | 154 | -2 | -1.28 | 8.97 | 37.8 | 7.55 | 59.8 | 12 | -2.5 | -0.3 | -0.35 | -3.15 | 20.8 | -0.19 | 6.09 | +0.04 | 1.37 | 22.6 | 19W43 | 5 | 158 | 162.5 | 153 | 156 | -1 | -0.64 | 6.05 | 26.2 | 5.24 | 41.4 | 8.28 | -1.86 | -1.44 | -0.13 | -3.42 | 21.6 | +0.33 | 6.28 | -0.14 | 1.34 | 21.3 | 19W42 | 5 | 155 | 160.5 | 142 | 157 | +7 | +4.67 | 12.3 | 43.7 | 8.75 | 67 | 13.4 | -1.81 | +0.57 | +0.38 | -0.85 | 22.3 | +0.21 | 5.95 | +0.23 | 1.48 | 24.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 151.5 | 155.5 | 145 | 150 | -1.5 | -0.99 | 6.93 | 12.9 | 4.29 | 19.4 | 6.48 | +0.47 | -0.44 | -0.05 | -0.02 | 22.6 | +0.42 | 5.74 | -0.05 | 1.25 | 21.7 | 19W40 | 4 | 152.5 | 160.5 | 149 | 151.5 | +0.5 | +0.33 | 7.62 | 21.7 | 5.42 | 33.4 | 8.34 | -1.32 | -1.16 | -0.12 | -2.6 | 22.4 | +0.67 | 5.32 | -0.1 | 1.3 | 24.4 | 19W39 | 5 | 162 | 164.5 | 149.5 | 151 | -11.5 | -7.08 | 9.23 | 16.5 | 3.3 | 25.9 | 5.18 | +1.24 | -1.84 | -0.36 | -0.96 | 22.9 | +0.29 | 4.64 | -0.22 | 1.4 | 30.2 | 19W38 | 5 | 166 | 167 | 157 | 162.5 | -4.5 | -2.69 | 5.99 | 21.4 | 4.29 | 34.8 | 6.95 | -0.65 | -1.31 | -0.4 | -2.36 | 22.4 | +1.04 | 4.36 | -0.1 | 1.62 | 37.2 | 19W37 | 4 | 152 | 170.5 | 146 | 167 | +15 | +9.87 | 16.1 | 31.7 | 7.92 | 49.9 | 12.5 | +2.25 | -0.02 | +0.15 | +2.38 | 22.5 | +0.18 | 3.32 | +0.36 | 1.72 | 51.8 | 19W36 | 5 | 137 | 153.5 | 136.5 | 152 | +15 | +10.9 | 12.4 | 24.1 | 4.82 | 35.4 | 7.08 | +1.55 | +1 | +0.33 | +2.88 | 21.8 | -0.63 | 3.14 | -0.08 | 1.36 | 43.2 | 19W35 | 5 | 136 | 144.5 | 135.5 | 137 | -3 | -2.14 | 6.43 | 18 | 3.59 | 25 | 4.99 | -0.01 | -0.39 | -0.11 | -0.51 | 21.2 | +0.04 | 3.77 | +0.26 | 1.44 | 38.2 | 19W34 | 5 | 142 | 150 | 138 | 140 | +0.5 | +0.36 | 8.6 | 21.7 | 4.34 | 31.1 | 6.22 | +0.31 | -1.2 | +0.07 | -0.83 | 21.3 | +0.46 | 3.73 | +0.05 | 1.18 | 31.7 | 19W33 | 5 | 140.5 | 147 | 135.5 | 139.5 | -0.5 | -0.36 | 8.21 | 29.7 | 5.94 | 41.9 | 8.38 | -2.55 | +0.22 | +0.2 | -2.13 | 21.1 | -0.05 | 3.27 | -0.29 | 1.13 | 34.7 | 19W32 | 4 | 130.5 | 141.5 | 122.5 | 140 | +12 | +9.38 | 14.8 | 44 | 11 | 58.7 | 14.7 | +0.08 | +1.9 | +0.09 | +2.07 | 21.9 | -0.25 | 3.32 | +0.33 | 1.42 | 42.9 | 19W31 | 5 | 129 | 140 | 121 | 128 | -0.5 | -0.39 | 14.8 | 48.8 | 9.75 | 64.5 | 12.9 | +7.66 | -0.05 | -0.92 | +6.69 | 21.8 | -1.65 | 3.56 | +0.15 | 1.09 | 30.7 | 19W30 | 5 | 121 | 133.5 | 118.5 | 128.5 | +10.5 | +8.9 | 12.7 | 35.2 | 7.04 | 44.8 | 8.95 | -1.17 | +1.3 | +0.1 | +0.24 | 19.3 | +0.84 | 5.21 | +0.13 | 0.95 | 18.2 | 19W29 | 5 | 115.5 | 122.5 | 110.5 | 118 | +3 | +2.61 | 10.4 | 27.4 | 5.48 | 31.9 | 6.39 | +0.8 | -0.07 | -0.12 | +0.61 | 19.7 | -0.54 | 4.38 | +0.44 | 0.81 | 18.6 | 19W28 | 5 | 118 | 118.5 | 111.5 | 115 | -1.5 | -1.29 | 6.01 | 16.8 | 3.36 | 19.4 | 3.87 | +0.21 | -0.28 | -0.08 | -0.15 | 19.4 | +0.56 | 4.92 | +0.38 | 0.38 | 7.66 | 19W27 | 5 | 113 | 122 | 112.5 | 116.5 | +7.5 | +6.88 | 8.72 | 30 | 6 | 35.1 | 7.03 | +0.17 | -0.07 | +0.4 | +0.5 | 19.4 | -0.54 | 4.36 | -1.12 | 0 | 0 | 19W26 | 5 | 102.5 | 113.5 | 99.4 | 109 | +7 | +6.86 | 13.8 | 36.1 | 7.22 | 38.9 | 7.78 | +1.69 | +1.83 | +0.92 | +4.45 | 19.4 | +0.88 | 4.9 | -0.02 | 1.12 | 22.8 | 19W25 | 5 | 100.5 | 106.5 | 98.2 | 102 | +2.2 | +2.2 | 8.32 | 25.5 | 5.11 | 26.1 | 5.21 | +0.34 | -0.44 | +0.78 | +0.68 | 18.9 | -0.16 | 4.02 | -0.13 | 1.14 | 28.4 | 19W24 | 5 | 88 | 104 | 87.2 | 99.8 | +13.8 | +16 | 19.5 | 43.7 | 8.73 | 43 | 8.59 | -1.72 | +1.76 | -0.38 | -0.35 | 18.8 | -0.61 | 4.18 | -0.03 | 1.27 | 30.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 86 | 94.3 | 85.4 | 86 | -0.9 | -1.04 | 10.2 | 25 | 6.24 | 22.4 | 5.59 | -3.5 | -0.32 | +0.02 | -3.8 | 19.4 | +0.56 | 4.79 | +0.24 | 1.3 | 27.1 | 19W22 | 5 | 87.1 | 89.5 | 80 | 86.9 | -1.2 | -1.36 | 10.8 | 28.6 | 5.72 | 24.3 | 4.85 | -0.42 | +0.13 | -1.2 | -1.49 | 20.6 | +0.11 | 4.24 | +0.05 | 1.06 | 24.9 | 19W21 | 5 | 90.1 | 95.5 | 84 | 88.1 | -3.7 | -4.03 | 12.5 | 42.3 | 8.47 | 38 | 7.59 | +2.12 | -0.63 | -3.54 | -2.05 | 20.6 | -0.81 | 4.13 | -0.05 | 1 | 24.3 | 19W20 | 5 | 105.5 | 111.5 | 91.8 | 91.8 | -14.7 | -13.8 | 18.5 | 36.8 | 7.35 | 37.3 | 7.47 | +0.72 | -0.53 | -0.04 | +0.14 | 19.9 | +0.14 | 4.94 | +0.22 | 1.05 | 21.3 | 19W19 | 5 | 108 | 110.5 | 102 | 106.5 | -5.5 | -4.91 | 7.59 | 27.5 | 5.49 | 29.4 | 5.89 | -1.06 | +0.88 | -0.22 | -0.41 | 19.7 | -1.66 | 4.8 | -0.13 | 0.83 | 17.4 | 19W18 | 4 | 98.9 | 112 | 93.7 | 112 | +12.5 | +12.6 | 18.4 | 21.8 | 5.45 | 22.5 | 5.62 | +0.21 | +1.04 | +0.45 | +1.71 | 20 | -0.82 | 6.46 | +0.18 | 0.96 | 14.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|