|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.5 | 82.6 | -1.1 | -1.33% | 3.75% | 82.5 | 82.5 | 79.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 1,076萬 | 134 | 1張/筆 | 80.74元 | 2.43 | 13.02 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 405.1萬 | 50 | 1張/筆 | 82.63元 | -1.4 (-1.67%) | 連漲連跌: 連2跌 ( -2.5元 / -2.98%) 財報評分: 最新47分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1097週) |
|
週成交價: 81.5元 (+0.1元/ +0.12%) | 成交均張: 91.7張/日 | 成交均額: 759萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近1123週新高 | 連9漲 (+26元/ +46.8%) | 第202高 | 近2週新高 | 第78高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 81.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 84 | 81.4 | 76.2 | 62 | 53.2 | 48 | 48.55 | 54 | 60 | 43.1 | 30.4 | 6.3 | 25.2 | 53.9 | 漲跌價 | -2.5 | +0.1 | +5.3 | +19.5 | +28.3 | +33.5 | +32.95 | +27.5 | +21.5 | +38.4 | +51.1 | +75.2 | +56.3 | +27.6 | 漲跌幅 | -2.98% | +0.12% | +6.96% | +31.5% | +53.2% | +69.8% | +67.9% | +50.9% | +35.8% | +89.1% | +168% | +1194% | +223% | +51.2% | 振幅 | 6.55% | 6.76% | 10.1% | 37.6% | 60.9% | 76.9% | 88.1% | 79.2% | 71.3% | 112% | 214% | 1252% | 324% | 61.4% | 成交張數 | 225 | 458 | 862 | 1,665 | 2,271 | 2,865 | 1.79萬 | 3.09萬 | 3.9萬 | 4.56萬 | 10.7萬 | 26.3萬 | 36.8萬 | 2,501 | 成交金額 | 1,844萬 | 3,794萬 | 6,999萬 | 1.25億 | 1.6億 | 1.92億 | 8.89億 | 14.9億 | 19.6億 | 22.8億 | 44億 | 66.8億 | 77.9億 | 1.72億 | 週轉率 | 0.22% | 0.45% | 0.85% | 1.63% | 2.23% | 2.81% | 17.6% | 30.3% | 38.2% | 44.7% | 105% | 258% | 361% | 2.45% |
結算價 81.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 82.5 | 84.9 | 79.4 | 81.5 | +0.1 | +0.12 | 6.76 | 0.46 | 0.09 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.53 | +0.05 | 0.08 | 0 | 0 | 0 | 24W16 | 5 | 78.8 | 81.9 | 77.2 | 81.4 | +5.2 | +6.82 | 6.17 | 0.4 | 0.08 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.54 | +0.01 | 0.03 | 0 | 0 | 0 | 24W15 | 5 | 65.9 | 79.9 | 65.8 | 76.2 | +11.8 | +18.3 | 21.9 | 0.62 | 0.12 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 0.52 | +0.01 | 0.02 | 0 | 0 | 0 | 24W14 | 3 | 62.7 | 65.2 | 62.1 | 64.4 | +2 | +3.21 | 4.97 | 0.14 | 0.05 | 0.09 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.52 | +0 | 0.02 | 0 | 0 | 0 | 24W13 | 5 | 59.5 | 63.4 | 59.5 | 62.4 | +2.9 | +4.87 | 6.55 | 0.19 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.51 | +0.01 | 0.02 | 0 | 0 | 0 | 24W12 | 5 | 58 | 61 | 55.8 | 59.5 | +2.1 | +3.66 | 9.06 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0.01 | 0 | 0 | 0 | 24W11 | 5 | 55.3 | 58 | 55 | 57.4 | +0.2 | +0.35 | 5.24 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | -0.02 | 0.01 | 0 | 0 | 0 | 24W10 | 5 | 56.4 | 59 | 55.1 | 57.2 | +0.7 | +1.24 | 6.9 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | +0.01 | 0.03 | 0 | 0 | 0 | 24W09 | 4 | 54.7 | 57.6 | 53.7 | 56.5 | +1 | +1.8 | 7.03 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +0.02 | 0.02 | 0 | 0 | 0 | 24W08 | 5 | 56.3 | 56.9 | 55.4 | 55.5 | -1.2 | -2.12 | 2.65 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 54 | 56.7 | 54 | 56.7 | +3.2 | +5.98 | 5.05 | 0.06 | 0.03 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 53.4 | 53.5 | 53.4 | 53.5 | +0.6 | +1.13 | 0.19 | 0 | 0 | 0 | 0 | | | | | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 24W05 | 5 | 53.8 | 53.8 | 52.5 | 52.9 | -0.3 | -0.56 | 2.44 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 52.3 | 54.5 | 52.3 | 53.2 | -0.8 | -1.48 | 4.07 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 24W03 | 5 | 53 | 54.3 | 51.8 | 54 | +1 | +1.89 | 4.72 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 24W02 | 5 | 53.9 | 55 | 52.3 | 53 | -0.1 | -0.19 | 5.08 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.51 | -0.01 | 0.01 | 0 | 0 | 0 | 24W01 | 4 | 53 | 53.9 | 52.7 | 53.1 | -0.8 | -1.48 | 2.23 | 0.01 | 0 | 0.01 | 0 | | | | | 0.52 | 0 | 0.02 | 0 | 0 | 0 | 23W52 | 5 | 52.9 | 54 | 52.4 | 53.9 | +0.8 | +1.51 | 3.01 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.52 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 53 | 54.9 | 53 | 53.1 | -1.8 | -3.28 | 3.46 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.52 | 0 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 53.9 | 55 | 52 | 54.9 | +1.1 | +2.04 | 5.58 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0.02 | 0 | 0 | 0 | 23W49 | 5 | 53.3 | 55 | 52.8 | 53.8 | +1 | +1.89 | 4.17 | 0.13 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.52 | -0.04 | 0.02 | 0 | 0 | 0 | 23W48 | 5 | 53.2 | 53.4 | 51.1 | 52.8 | +1.3 | +2.52 | 4.47 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.06 | 0 | 0 | 0 | 23W47 | 5 | 52.9 | 53 | 51.5 | 51.5 | -1.3 | -2.46 | 2.84 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | -0.03 | 0.06 | 0 | 0 | 0 | 23W46 | 5 | 51.5 | 53.5 | 51.5 | 52.8 | +1.5 | +2.92 | 3.9 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.09 | 0 | 0 | 0 | 23W45 | 5 | 51 | 52.9 | 51 | 51.3 | +0.7 | +1.38 | 3.75 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.09 | 0 | 0 | 0 | 23W44 | 5 | 48 | 51.9 | 48 | 50.6 | +2.6 | +5.42 | 8.12 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.5 | +0.01 | 0.09 | 0 | 0 | 0 | 23W43 | 5 | 46.85 | 48.75 | 46.85 | 48 | +1.2 | +2.56 | 4.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.51 | 0 | 0.08 | 0 | 0 | 0 | 23W42 | 5 | 48.05 | 48.95 | 46.8 | 46.8 | -2.95 | -5.93 | 4.32 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -0.01 | 0.08 | 0 | 0 | 0 | 23W41 | 3 | 48.3 | 49.75 | 45.1 | 49.75 | +2.25 | +4.74 | 9.79 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.09 | 0 | 0 | 0 | 23W40 | 5 | 47.55 | 48.6 | 47.15 | 47.5 | +0.4 | +0.85 | 3.08 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.51 | +0 | 0.09 | 0 | 0 | 0 | 23W39 | 4 | 46 | 48.5 | 45.35 | 47.1 | +0.3 | +0.64 | 6.73 | 3.11 | 0.78 | 1.43 | 0.36 | -3 | 0 | 0 | -3 | 0.51 | +0.01 | 0.09 | 0 | 0 | 0 | 23W38 | 5 | 49.7 | 52.5 | 46 | 46.8 | -3.2 | -6.4 | 13 | 10.9 | 2.18 | 5.02 | 1 | -10.7 | 0 | 0 | -10.7 | 3.44 | +0.07 | 0.08 | 0 | 0 | 0 | 23W37 | 5 | 52.2 | 52.5 | 49.6 | 50 | -0.5 | -0.99 | 5.74 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 13.9 | +0.01 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 48.25 | 52.7 | 48.25 | 50.5 | +1.2 | +2.43 | 9.03 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 48.15 | 58 | 48.1 | 49.3 | +5.6 | +12.8 | 22.7 | 0.39 | 0.08 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 13.9 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 43.05 | 43.7 | 43.05 | 43.7 | +0.7 | +1.63 | 1.51 | 0.01 | 0 | 0 | 0 | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44.2 | 44.5 | 42.15 | 43 | -2.8 | -6.11 | 5.13 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.9 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 46.2 | 46.8 | 44.25 | 45.8 | -0.45 | -0.97 | 5.51 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.9 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 46.6 | 48.95 | 46.2 | 46.25 | -1.8 | -3.75 | 5.72 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.9 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 46.05 | 48.05 | 46.05 | 48.05 | +1.35 | +2.89 | 4.28 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 48.1 | 48.95 | 46.1 | 46.7 | -1.4 | -2.91 | 5.93 | 0.03 | 0.01 | 0.01 | 0 | | | | | 13.9 | +0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 48.15 | 49.15 | 48.1 | 48.1 | -0.05 | -0.1 | 2.18 | 0.01 | 0 | 0 | 0 | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 48.3 | 49.15 | 48.15 | 48.15 | -0.35 | -0.72 | 2.06 | 0.04 | 0.01 | 0.02 | 0 | | | | | 13.9 | +0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 48.6 | 48.6 | 48.3 | 48.5 | -0.1 | -0.21 | 0.62 | 0.01 | 0 | 0.01 | 0 | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 50 | 50 | 48.25 | 48.6 | +0.3 | +0.62 | 3.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 49.95 | 50 | 48.3 | 48.3 | -1.55 | -3.11 | 3.41 | 0.01 | 0 | 0.01 | 0 | | | | | 13.9 | +0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 48 | 51.7 | 48 | 49.85 | +1.85 | +3.85 | 7.71 | 0.02 | 0 | 0.01 | 0 | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 48.5 | 48.7 | 48 | 48 | -0.5 | -1.03 | 1.44 | 0 | 0 | 0 | 0 | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 48.1 | 51.5 | 48.1 | 48.5 | +0.4 | +0.83 | 7.07 | 0.01 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 13.9 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 47.7 | 48.8 | 47.65 | 48.1 | +0.1 | +0.21 | 2.4 | 0.02 | 0 | 0.01 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 48.35 | 48.5 | 48 | 48 | -0.55 | -1.13 | 1.03 | 0 | 0 | 0 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 48.35 | 48.55 | 48.35 | 48.55 | -1.4 | -2.8 | 0.4 | 0.01 | 0 | 0 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 49.05 | 50.4 | 48.5 | 49.95 | +0.95 | +1.94 | 3.88 | 0.02 | 0 | 0.01 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 52.3 | 52.3 | 49 | 49 | -0.5 | -1.01 | 6.67 | 0.01 | 0 | 0.01 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 49 | 49.5 | 48.15 | 49.5 | +0.5 | +1.02 | 2.76 | 0.01 | 0 | 0 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 49.5 | 49.5 | 48 | 49 | -0.5 | -1.01 | 3.03 | 0.01 | 0 | 0.01 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 48.55 | 49.5 | 48 | 49.5 | +0.95 | +1.96 | 3.09 | 0.01 | 0 | 0 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 46.8 | 48.55 | 46.8 | 48.55 | -0.45 | -0.92 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 49.2 | 49.2 | 48.95 | 49 | -0.2 | -0.41 | 0.51 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 48.8 | 49.2 | 48.8 | 49.2 | +0.7 | +1.44 | 0.82 | 0 | 0 | 0 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 49.5 | 50 | 48.5 | 48.5 | -1.5 | -3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 47.8 | 52.9 | 47.8 | 50 | -0.9 | -1.77 | 10 | 0.01 | 0 | 0 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 52.6 | 52.6 | 50.9 | 50.9 | +2.75 | +5.71 | 3.53 | 0 | 0 | 0 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 46.5 | 48.5 | 46.5 | 48.15 | +1.65 | +3.55 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 46 | 46.5 | 46 | 46.5 | +0.5 | +1.09 | 1.09 | 0 | 0 | 0 | 0 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 48.95 | 48.95 | 46 | 46 | -5.6 | -10.9 | 5.72 | 8 | 1.6 | 3.6 | 0.72 | -8 | 0 | 0 | -8 | 14 | +0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 52 | 52 | 48.6 | 51.6 | -2.4 | -4.44 | 6.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 50.5 | 54 | 50.5 | 54 | +3.5 | +6.93 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 50 | 51 | 50 | 50.5 | -0.5 | -0.98 | 1.96 | 4.04 | 0.81 | 1.9 | 0.38 | -3.99 | 0 | 0 | -3.99 | 21.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 50.5 | 53.5 | 50.5 | 51 | +0.5 | +0.99 | 5.94 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 50.5 | 50.8 | 50.5 | 50.5 | 0 | 0 | 0.59 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 51 | 51 | 50 | 50.5 | -0.5 | -0.98 | 1.96 | 0.02 | 0 | 0.01 | 0 | | | | | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 51 | 51 | 50 | 51 | +1.5 | +3.03 | 2.02 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 50 | 50 | 49.5 | 49.5 | -0.5 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 50 | 51 | 49 | 50 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | +0 | 0 | +0 | +0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 51 | 51 | 49.25 | 50 | -1 | -1.96 | 3.43 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 50 | 51 | 50 | 51 | +1 | +2 | 2 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | | | | | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 50.2 | 50.2 | 50 | 50 | -0.2 | -0.4 | 0.4 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 49 | 50.4 | 47.5 | 50.2 | +1.2 | +2.45 | 5.92 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 49.8 | 49.8 | 47.05 | 49 | -1 | -2 | 5.5 | 0.01 | 0 | 0 | 0 | | | | | 25.7 | +0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 47 | 50 | 47 | 50 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 49 | 50 | 48 | 50 | +1.8 | +3.73 | 4.15 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 49 | 50 | 47 | 48.2 | -2.8 | -5.49 | 5.88 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 48.5 | 51 | 48.5 | 51 | +2.5 | +5.15 | 5.15 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 48.65 | 48.65 | 46.25 | 48.5 | -0.15 | -0.31 | 4.93 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 48.75 | 49 | 48.55 | 48.65 | -0.1 | -0.21 | 0.92 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 47.8 | 49.8 | 47.5 | 48.75 | +1.35 | +2.85 | 4.85 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 48.5 | 48.5 | 43.5 | 47.4 | -1.6 | -3.27 | 10.2 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 25.7 | -0.03 | 0 | 0 | 0 | 0 | 22W28 | 5 | 50 | 50.5 | 48 | 49 | -0.95 | -1.9 | 5.01 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W27 | 5 | 52.5 | 52.5 | 49 | 49.95 | -2.55 | -4.86 | 6.67 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W26 | 5 | 52.1 | 53.5 | 52 | 52.5 | 0 | 0 | 2.86 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W25 | 5 | 53 | 53 | 52.1 | 52.5 | -0.5 | -0.94 | 1.7 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W24 | 5 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0.04 | 0.01 | 0.02 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W23 | 4 | 52.5 | 53 | 52.5 | 53 | +0.5 | +0.95 | 0.95 | 0.01 | 0 | 0.01 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W22 | 5 | 53 | 53 | 52.5 | 52.5 | -0.5 | -0.94 | 0.94 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W21 | 5 | 53.5 | 54 | 53 | 53 | 0 | 0 | 1.89 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W20 | 5 | 54 | 54 | 53 | 53 | -1 | -1.85 | 1.85 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W19 | 4 | 54 | 54 | 54 | 54 | +1.5 | +2.86 | 0 | 0.01 | 0 | 0.01 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W18 | 5 | 54.8 | 55 | 52.5 | 52.5 | -2.4 | -4.37 | 4.55 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W17 | 5 | 54.9 | 54.9 | 54.9 | 54.9 | +0.8 | +1.48 | 0 | 0 | 0 | 0 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W16 | 5 | 54.5 | 55 | 54 | 54.1 | -0.4 | -0.73 | 1.83 | 0.02 | 0 | 0.01 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W15 | 3 | 56 | 56 | 54.5 | 54.5 | -1.9 | -3.37 | 2.66 | 0 | 0 | 0 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W14 | 5 | 54.7 | 57.5 | 54.7 | 56.4 | +1.7 | +3.11 | 5.12 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 58.2 | 59.5 | 54.7 | 54.7 | -3.5 | -6.01 | 8.25 | 0.02 | 0 | 0.01 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W12 | 5 | 58.2 | 58.2 | 58.2 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W11 | 5 | 58.2 | 58.7 | 57.7 | 58.2 | 0 | 0 | 1.72 | 0.03 | 0.01 | 0.02 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W10 | 4 | 60.9 | 60.9 | 58 | 58.2 | +0.4 | +0.69 | 5.02 | 0.02 | 0.01 | 0.01 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W09 | 5 | 59 | 62.7 | 57.4 | 57.8 | -1.4 | -2.36 | 8.95 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W08 | 5 | 59 | 60 | 59 | 59.2 | +0.2 | +0.34 | 1.69 | 0.02 | 0 | 0.01 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W07 | 5 | 58 | 59.4 | 57.5 | 59 | -0.2 | -0.34 | 3.21 | 0.04 | 0.01 | 0.02 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W05 | 3 | 59.8 | 59.8 | 57.5 | 59.2 | -0.6 | -1 | 3.85 | 0.01 | 0 | 0 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W04 | 5 | 57.8 | 59.8 | 57.8 | 59.8 | +1.8 | +3.1 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W03 | 5 | 58.7 | 63.8 | 57.5 | 58 | -0.7 | -1.19 | 10.7 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W02 | 5 | 58.5 | 60 | 58.5 | 58.7 | -1.1 | -1.84 | 2.51 | 0.03 | 0.01 | 0.02 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 22W01 | 4 | 60 | 61.9 | 58.8 | 59.8 | -0.2 | -0.33 | 5.17 | 0.02 | 0.01 | 0.01 | 0 | | | | | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 21W52 | 5 | 63.4 | 63.4 | 59.3 | 60 | -3.4 | -5.36 | 6.47 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 21W51 | 5 | 58.4 | 63.4 | 58.4 | 63.4 | +2.4 | +3.93 | 8.2 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25.7 | 0 | 0.03 | 0 | 0 | 0 | 21W50 | 5 | 57.6 | 65.1 | 57.6 | 61 | +1.6 | +2.69 | 12.6 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 25.7 | +0.03 | 0.03 | 0 | 0 | 0 | 21W49 | 5 | 58 | 59.4 | 57 | 59.4 | +1.4 | +2.41 | 4.14 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 25.7 | 0 | 0.01 | 0 | 0 | 0 | 21W48 | 5 | 58 | 59.3 | 58 | 58 | 0 | 0 | 2.24 | 0.01 | 0 | 0 | 0 | | | | | 25.7 | 0 | 0.01 | 0 | 0 | 0 | 21W47 | 5 | 58 | 58.5 | 55.9 | 58 | 0 | 0 | 4.48 | 0.02 | 0 | 0.01 | 0 | | | | | 25.7 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 25.7 | 0 | 0.01 | 0 | 0 | 0 | 21W45 | 5 | 58.3 | 58.3 | 54.6 | 58 | -0.3 | -0.51 | 6.35 | 0.01 | 0 | 0 | 0 | | | | | 25.7 | 0 | 0.01 | 0 | 0 | 0 | 21W44 | 5 | 58.5 | 60 | 56 | 58.3 | -0.4 | -0.68 | 6.81 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25.7 | +0 | 0.01 | 0 | 0 | 0 | 21W43 | 5 | 58 | 58.7 | 57.5 | 58.7 | +0.7 | +1.21 | 2.07 | 4 | 0.8 | 2.32 | 0.46 | -4 | 0 | 0 | -4 | 25.7 | 0 | 0.01 | 0 | 0 | 0 | 21W42 | 4 | 58 | 61 | 56.6 | 58 | 0 | 0 | 7.59 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 29.6 | 0 | 0.01 | 0 | 0 | 0 | 21W41 | 5 | 58 | 62 | 57.2 | 58 | -0.2 | -0.34 | 8.25 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.6 | 0 | 0.01 | 0 | 0 | 0 | 21W40 | 5 | 59.3 | 59.3 | 57.3 | 58.2 | -1.1 | -1.85 | 3.37 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 29.6 | 0 | 0.01 | 0 | 0 | 0 | 21W39 | 3 | 56.3 | 60 | 56.3 | 59.3 | +1.3 | +2.24 | 6.38 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 29.6 | +0 | 0.01 | 0 | 0 | 0 | 21W38 | 5 | 58.9 | 58.9 | 57.5 | 58 | +0.2 | +0.35 | 2.42 | 0.03 | 0.01 | 0.02 | 0 | | | | | 29.6 | +0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 58 | 58.5 | 56.5 | 57.8 | -0.1 | -0.17 | 3.45 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 29.6 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 58.4 | 59.4 | 56.5 | 57.9 | -0.6 | -1.03 | 4.96 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 29.6 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 59.5 | 63.1 | 57.1 | 58.5 | -1.4 | -2.34 | 10 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 29.6 | 0 | 0.01 | 0 | 0 | 0 | 21W34 | 5 | 57.6 | 60.2 | 57.3 | 59.9 | +1.6 | +2.74 | 4.97 | 1.67 | 0.33 | 0.98 | 0.2 | | | | | 29.6 | 0 | 0.01 | 0 | 0 | 0 | 21W33 | 5 | 59.6 | 59.6 | 56.6 | 58.3 | -0.9 | -1.52 | 5.07 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 29.6 | 0 | 0.01 | 0 | 0 | 0 | 21W32 | 5 | 59.5 | 59.5 | 57 | 59.2 | +1.1 | +1.89 | 4.3 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.6 | 0 | 0.01 | 0 | 0 | 0 | 21W31 | 5 | 60.1 | 60.1 | 53.1 | 58.1 | -0.1 | -0.17 | 12 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 29.6 | +0 | 0.01 | 0 | 0 | 0 | 21W30 | 5 | 58.3 | 60 | 57.1 | 58.2 | -1.8 | -3 | 4.83 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 29.6 | 0 | 0.01 | 0 | 0 | 0 | 21W29 | 5 | 57.9 | 60 | 57.6 | 60 | -0.2 | -0.33 | 3.99 | 0.02 | 0 | 0.01 | 0 | | | | | 29.6 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 58.3 | 62 | 57.5 | 60.2 | +1.9 | +3.26 | 7.72 | 0.01 | 0 | 0 | 0 | | | | | 29.6 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 58.3 | 59 | 57 | 58.3 | -0.4 | -0.68 | 3.41 | 0.02 | 0 | 0.01 | 0 | | | | | 29.6 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 58.2 | 59.3 | 57.2 | 58.7 | -0.6 | -1.01 | 3.54 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.6 | 0 | 0.01 | 0 | 0 | 0 | 21W25 | 4 | 58.9 | 60.7 | 57.8 | 59.3 | +0.4 | +0.68 | 4.92 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 29.6 | +0 | 0.01 | 0 | 0 | 0 | 21W24 | 5 | 58 | 60.5 | 57.5 | 58.9 | +0.1 | +0.17 | 5.1 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 29.6 | 0 | 0.01 | 0 | 0 | 0 | 21W23 | 5 | 59.6 | 60.9 | 56.4 | 58.8 | -0.9 | -1.51 | 7.54 | 0.12 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 29.6 | +0 | 0.01 | 0 | 0 | 0 | 21W22 | 5 | 64.5 | 64.9 | 59.7 | 59.7 | -4.4 | -6.86 | 8.11 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 29.6 | +0 | 0.01 | 0 | 0 | 0 | 21W21 | 5 | 58.7 | 64.7 | 58.4 | 64.1 | +5.4 | +9.2 | 10.7 | 0.65 | 0.13 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 29.6 | -0.02 | 0 | 0 | 0 | 0 | 21W20 | 5 | 60.1 | 60.9 | 55.1 | 58.7 | -1.6 | -2.65 | 9.62 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 21W19 | 5 | 60.7 | 62.6 | 60 | 60.3 | -2.4 | -3.83 | 4.15 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 29.6 | +0 | 0.02 | 0 | 0 | 0 | 21W18 | 4 | 58.5 | 63 | 58.5 | 62.7 | +4.2 | +7.18 | 7.69 | 0.24 | 0.06 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 29.6 | +0 | 0.02 | 0 | 0 | 0 | 21W17 | 5 | 56.8 | 59.5 | 56.4 | 58.5 | +2.1 | +3.72 | 5.5 | 0.2 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 29.6 | -0.01 | 0.02 | 0 | 0 | 0 | 21W16 | 5 | 55.3 | 56.7 | 55.2 | 56.4 | -1.5 | -2.59 | 2.59 | 0.54 | 0.11 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 21W15 | 4 | 55.4 | 58 | 55.2 | 57.9 | +2.1 | +3.76 | 5.02 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 29.6 | +0 | 0.02 | 0 | 0 | 0 | 21W14 | 4 | 56 | 56.5 | 55 | 55.8 | -0.2 | -0.36 | 2.68 | 0 | 0 | 0 | 0 | | | | | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 21W13 | 5 | 57.5 | 57.7 | 55 | 56 | -1.5 | -2.61 | 4.7 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 21W12 | 5 | 57.6 | 57.6 | 55 | 57.5 | -0.4 | -0.69 | 4.49 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 21W11 | 5 | 56.3 | 58.2 | 56.3 | 57.9 | -0.6 | -1.03 | 3.25 | 0.02 | 0 | 0.01 | 0 | | | | | 29.6 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 58.1 | 58.5 | 55.2 | 58.5 | +0.4 | +0.69 | 5.68 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 29.6 | +0 | 0.02 | 0 | 0 | 0 | 21W09 | 5 | 57.2 | 58.4 | 55.5 | 58.1 | +0.9 | +1.57 | 5.07 | 0.22 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 21W08 | 3 | 56.1 | 57.8 | 56 | 57.2 | -1.5 | -2.56 | 3.07 | 0.09 | 0.03 | 0.05 | 0.02 | | | | | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 21W06 | 5 | 56.8 | 58.7 | 56 | 58.7 | +1.9 | +3.35 | 4.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 21W05 | 5 | 59.5 | 59.5 | 56 | 56.8 | -3.1 | -5.18 | 5.84 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 21W04 | 5 | 59 | 59.9 | 57.5 | 59.9 | +0.4 | +0.67 | 4.03 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 21W03 | 5 | 59 | 60.1 | 58.1 | 59.5 | +0.5 | +0.85 | 3.39 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 21W02 | 5 | 58.9 | 59 | 58.1 | 59 | +1 | +1.72 | 1.55 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 21W01 | 4 | 58.8 | 58.8 | 58 | 58 | -0.8 | -1.36 | 1.36 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W52 | 5 | 58.5 | 58.9 | 58 | 58.8 | +0.3 | +0.51 | 1.54 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W51 | 5 | 58.1 | 58.7 | 58.1 | 58.5 | +0.4 | +0.69 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W50 | 5 | 58.5 | 59.4 | 58 | 58.1 | -1.5 | -2.52 | 2.35 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W49 | 5 | 58.1 | 59.6 | 58 | 59.6 | +0.1 | +0.17 | 2.69 | 0.03 | 0.01 | 0.02 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W48 | 5 | 59.7 | 59.9 | 58 | 59.5 | -0.4 | -0.67 | 3.17 | 0.03 | 0.01 | 0.02 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W47 | 5 | 60.4 | 60.4 | 58.2 | 59.9 | +1.2 | +2.04 | 3.75 | 0.01 | 0 | 0.01 | 0 | | | | | 29.6 | +0 | 0.03 | 0 | 0 | 0 | 20W46 | 5 | 59.6 | 60 | 57 | 58.7 | -0.9 | -1.51 | 5.03 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W45 | 5 | 60 | 60 | 59.5 | 59.6 | -0.4 | -0.67 | 0.83 | 0.01 | 0 | 0 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W44 | 5 | 59 | 60 | 58.1 | 60 | +1 | +1.69 | 3.22 | 0.02 | 0 | 0.01 | 0 | | | | | 29.6 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 60 | 60 | 57.9 | 59 | -2 | -3.28 | 3.44 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W42 | 5 | 62 | 62 | 58.9 | 61 | -1 | -1.61 | 5 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 29.6 | -0.02 | 0.03 | 0 | 0 | 0 | 20W41 | 4 | 56 | 62 | 56 | 62 | +6 | +10.7 | 10.7 | 0.12 | 0.03 | 0.07 | 0.02 | | | | | 29.6 | +0.02 | 0.05 | 0 | 0 | 0 | 20W40 | 3 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 20W39 | 5 | 56.4 | 56.4 | 55 | 56 | -0.4 | -0.71 | 2.48 | 0.01 | 0 | 0 | 0 | | | | | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 20W38 | 5 | 55.7 | 56.4 | 55.5 | 56.4 | +0.4 | +0.71 | 1.61 | 0.01 | 0 | 0 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W37 | 5 | 56 | 56.2 | 56 | 56 | +0.2 | +0.36 | 0.36 | 0.01 | 0 | 0 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W36 | 5 | 56 | 56 | 55 | 55.8 | -0.2 | -0.36 | 1.79 | 0.01 | 0 | 0 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W35 | 5 | 55 | 57.3 | 54.9 | 56 | +1.1 | +2 | 4.37 | 0.01 | 0 | 0 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W34 | 5 | 54.5 | 56.9 | 54 | 54.9 | -0.9 | -1.61 | 5.2 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 29.6 | +0 | 0.03 | 0 | 0 | 0 | 20W33 | 5 | 51 | 56.5 | 51 | 55.8 | +5.8 | +11.6 | 11 | 0.23 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 29.6 | +0 | 0.03 | 0 | 0 | 0 | 20W32 | 5 | 48.8 | 50 | 48.15 | 50 | +1.2 | +2.46 | 3.79 | 0.03 | 0.01 | 0.02 | 0 | | | | | 29.6 | +0 | 0.02 | 0 | 0 | 0 | 20W31 | 5 | 48.05 | 48.8 | 46.1 | 48.8 | +0.75 | +1.56 | 5.62 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.6 | 0 | 0.02 | 0 | 0 | 0 | 20W30 | 5 | 48 | 48.05 | 47.95 | 48.05 | +0.05 | +0.1 | 0.21 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W29 | 5 | 48.05 | 48.05 | 46 | 48 | +0.5 | +1.05 | 4.32 | 0.02 | 0 | 0.01 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W28 | 5 | 47 | 48.2 | 47 | 47.5 | +0.4 | +0.85 | 2.55 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W27 | 5 | 47.5 | 48 | 46 | 47.1 | -0.4 | -0.84 | 4.21 | 0.02 | 0 | 0.01 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W26 | 3 | 47.5 | 47.5 | 47.5 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 46.8 | 47.5 | 46.8 | 47.5 | +0.7 | +1.5 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W24 | 5 | 47 | 47 | 45.5 | 46.8 | -0.2 | -0.43 | 3.19 | 0.01 | 0 | 0 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W23 | 5 | 46.9 | 47 | 45.65 | 47 | +0.1 | +0.21 | 2.88 | 0.01 | 0 | 0 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W22 | 5 | 46.5 | 47 | 45.4 | 46.9 | +0.4 | +0.86 | 3.44 | 0.03 | 0.01 | 0.02 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W21 | 5 | 46.5 | 47.5 | 44.6 | 46.5 | 0 | 0 | 6.24 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W20 | 5 | 46 | 48 | 46 | 46.5 | -0.35 | -0.75 | 4.27 | 0.03 | 0.01 | 0.01 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W19 | 5 | 45 | 46.85 | 45 | 46.85 | +0.35 | +0.75 | 3.98 | 0.01 | 0 | 0 | 0 | | | | | 29.6 | 0 | 0.03 | 0 | 0 | 0 | 20W18 | 4 | 45 | 48 | 43.5 | 46.5 | +1.5 | +3.33 | 10 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.2 | 0 | 0.03 | 0 | 0 | 0 | 20W17 | 5 | 44 | 46 | 44 | 45 | +1 | +2.27 | 4.55 | 0.03 | 0.01 | 0.02 | 0 | | | | | 29.2 | 0 | 0.03 | 0 | 0 | 0 | 20W16 | 5 | 45 | 46 | 44 | 44 | -0.3 | -0.68 | 4.51 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.2 | 0 | 0.03 | 0 | 0 | 0 | 20W15 | 5 | 44.8 | 46 | 43.5 | 44.3 | -0.5 | -1.12 | 5.58 | 0.05 | 0.01 | 0.02 | 0 | | | | | 29.2 | +0.01 | 0.03 | 0 | 0 | 0 | 20W14 | 3 | 46.7 | 46.7 | 43 | 44.8 | -1.9 | -4.07 | 7.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 29.2 | 0 | 0.02 | 0 | 0 | 0 | 20W13 | 5 | 44.85 | 46.7 | 44.85 | 46.7 | +1.85 | +4.12 | 4.12 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 29.2 | +0 | 0.02 | 0 | 0 | 0 | 20W12 | 5 | 45 | 47.5 | 42.5 | 44.85 | -1.15 | -2.5 | 10.9 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 29.2 | 0 | 0.02 | 0 | 0 | 0 | 20W11 | 5 | 49 | 49 | 45 | 46 | -1.5 | -3.16 | 8.42 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 29.2 | +0 | 0.02 | 0 | 0 | 0 | 20W10 | 5 | 47.15 | 47.6 | 45.5 | 47.5 | +0.35 | +0.74 | 4.45 | 0.02 | 0 | 0.01 | 0 | | | | | 29.2 | +0 | 0.02 | 0 | 0 | 0 | 20W09 | 4 | 48 | 48 | 47.05 | 47.15 | +0.05 | +0.11 | 2.02 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 29.2 | +0.01 | 0.02 | 0 | 0 | 0 | 20W08 | 5 | 46.05 | 47.1 | 45 | 47.1 | +1.1 | +2.39 | 4.57 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 29.2 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 43.5 | 47 | 43.4 | 46 | +2.6 | +5.99 | 8.29 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 29.2 | 0 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 42.6 | 43.5 | 42.6 | 43.4 | +0.85 | +2 | 2.12 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 29.2 | 0 | 0.01 | 0 | 0 | 0 | 20W05 | 2 | 43 | 43.5 | 42.55 | 42.55 | -0.45 | -1.05 | 2.21 | 0.08 | 0.04 | 0.03 | 0.02 | +0 | 0 | 0 | +0 | 29.2 | 0 | 0.01 | 0 | 0 | 0 | 20W04 | 1 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 29.2 | 0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 43.2 | 43.2 | 42.5 | 43 | -0.2 | -0.46 | 1.62 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.2 | 0 | 0.01 | 0 | 0 | 0 | 20W02 | 5 | 43.35 | 43.35 | 42.5 | 43.2 | -0.3 | -0.69 | 1.95 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 29.2 | -0.01 | 0.02 | 0 | 0 | 0 | 20W01 | 4 | 43.25 | 43.5 | 43.25 | 43.5 | +0.15 | +0.35 | 0.58 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 29.2 | -0.01 | 0.02 | 0 | 0 | 0 | 19W52 | 5 | 43.5 | 45 | 43.3 | 43.35 | -0.15 | -0.34 | 3.91 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.2 | -0.01 | 0.03 | 0 | 0 | 0 | 19W51 | 5 | 44 | 44 | 43.5 | 43.5 | -0.5 | -1.14 | 1.14 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 29.2 | -0.01 | 0.04 | 0 | 0 | 0 | 19W50 | 5 | 43.85 | 44 | 43.85 | 44 | +0.05 | +0.11 | 0.34 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 29.2 | 0 | 0.05 | 0 | 0 | 0 | 19W49 | 5 | 44.2 | 44.2 | 43.95 | 43.95 | -0.45 | -1.01 | 0.56 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 29.2 | 0 | 0.05 | 0 | 0 | 0 | 19W48 | 5 | 43.6 | 44.4 | 43.6 | 44.4 | +0.75 | +1.72 | 1.83 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 29.2 | -0.01 | 0.05 | 0 | 0 | 0 | 19W47 | 5 | 43.9 | 44.65 | 43.5 | 43.65 | -0.25 | -0.57 | 2.62 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 29.2 | 0 | 0.06 | 0 | 0 | 0 | 19W46 | 5 | 43.1 | 44.1 | 43.1 | 43.9 | -0.55 | -1.24 | 2.25 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.2 | 0 | 0.06 | 0 | 0 | 0 | 19W45 | 5 | 43.8 | 44.5 | 43.1 | 44.45 | +0.15 | +0.34 | 3.16 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 29.2 | -0.01 | 0.06 | 0 | 0 | 0 | 19W44 | 5 | 43 | 45 | 42.5 | 44.3 | +1.3 | +3.02 | 5.81 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 29.2 | -0.07 | 0.07 | 0 | 0 | 0 | 19W43 | 5 | 43.45 | 43.5 | 42.8 | 43 | -0.45 | -1.04 | 1.61 | 0.01 | 0 | 0.01 | 0 | | | | | 29.2 | -0.01 | 0.14 | 0 | 0 | 0 | 19W42 | 5 | 42.1 | 44.65 | 42.1 | 43.45 | -0.35 | -0.8 | 5.82 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 29.2 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 44.9 | 44.9 | 42.8 | 43.8 | +0.9 | +2.1 | 4.9 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 29.2 | 0 | 0.15 | 0 | 0 | 0 | 19W40 | 4 | 41.2 | 42.95 | 41.2 | 42.9 | +1.7 | +4.13 | 4.25 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.2 | 0 | 0.16 | 0 | 0 | 0 | 19W39 | 5 | 40.5 | 41.25 | 40.3 | 41.2 | +0.75 | +1.85 | 2.35 | 0.04 | 0.01 | 0.02 | 0 | | | | | 29.2 | -0.01 | 0.16 | 0 | 0 | 0 | 19W38 | 5 | 39.9 | 42.45 | 39.8 | 40.45 | -0.05 | -0.12 | 6.54 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 29.2 | 0 | 0.17 | 0 | 0 | 0 | 19W37 | 4 | 42.5 | 42.5 | 39.75 | 40.5 | +0.6 | +1.5 | 6.89 | 0.07 | 0.02 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 29.2 | -0.02 | 0.17 | 0 | 0 | 0 | 19W36 | 5 | 39.9 | 40.2 | 39.7 | 39.9 | +0.05 | +0.13 | 1.25 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 29.2 | +0.01 | 0.19 | 0 | 0 | 0 | 19W35 | 5 | 40 | 41.2 | 39.8 | 39.85 | -0.15 | -0.37 | 3.5 | 0.17 | 0.03 | 0.07 | 0.01 | -0.06 | 0 | +0 | -0.05 | 29.2 | 0 | 0.18 | 0 | 0 | 0 | 19W34 | 5 | 38.9 | 40.6 | 38.85 | 40 | +1 | +2.56 | 4.49 | 0.13 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 29.3 | -0.01 | 0.19 | 0 | 0 | 0 | 19W33 | 5 | 38.5 | 39 | 37.7 | 39 | +0.5 | +1.3 | 3.38 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 29.3 | 0 | 0.2 | 0 | 0 | 0 | 19W32 | 4 | 37.6 | 38.5 | 37 | 38.5 | +1.3 | +3.49 | 4.03 | 0.11 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 29.3 | -0.01 | 0.2 | 0 | 0 | 0.5 | 19W31 | 5 | 37.2 | 37.95 | 37 | 37.2 | 0 | 0 | 2.55 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 29.3 | 0 | 0.2 | 0 | 0 | 0.49 | 19W30 | 5 | 37.25 | 37.6 | 36.8 | 37.2 | +0.2 | +0.54 | 2.16 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 29.3 | -0.04 | 0.2 | 0 | 0 | 0.49 | 19W29 | 5 | 37.4 | 37.8 | 36.9 | 37 | 0 | 0 | 2.43 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 29.3 | -0.04 | 0.24 | 0 | 0 | 0.42 | 19W28 | 5 | 37.2 | 37.7 | 37 | 37 | 0 | 0 | 1.89 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 29.4 | -0.03 | 0.28 | 0 | 0 | 0.35 | 19W27 | 5 | 37.7 | 37.75 | 37 | 37 | -3.3 | -8.19 | 1.86 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 29.4 | -0.01 | 0.31 | +0 | 0 | 0.32 | 19W26 | 5 | 39.75 | 41 | 39.3 | 40.3 | +0.65 | +1.64 | 4.29 | 0.32 | 0.06 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 29.4 | -0.02 | 0.32 | 0 | 0 | 0 | 19W25 | 5 | 40 | 40.8 | 39.5 | 39.65 | +0.1 | +0.25 | 3.29 | 0.24 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 29.4 | +0 | 0.34 | 0 | 0 | 0 | 19W24 | 5 | 39.9 | 42 | 39 | 39.55 | -0.5 | -1.25 | 7.49 | 0.18 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 29.4 | +0 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 39.85 | 41.45 | 39.55 | 40.05 | -0.1 | -0.25 | 4.73 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 29.4 | +0 | 0.34 | 0 | 0 | 0 | 19W22 | 5 | 40.75 | 41.35 | 40 | 40.15 | -0.6 | -1.47 | 3.31 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 29.4 | -0.01 | 0.34 | 0 | 0 | 0 | 19W21 | 5 | 41.9 | 43.35 | 40.2 | 40.75 | -0.6 | -1.45 | 7.62 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 29.4 | +0.01 | 0.34 | 0 | 0 | 0 | 19W20 | 5 | 41 | 42 | 39.5 | 41.35 | -0.55 | -1.31 | 5.97 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 29.4 | +0.01 | 0.34 | 0 | 0 | 0.3 | 19W19 | 5 | 42 | 42.95 | 40 | 41.9 | -1.35 | -3.12 | 6.82 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 29.4 | +0.01 | 0.33 | 0 | 0 | 0.3 | 19W18 | 4 | 41.5 | 43.3 | 41.5 | 43.25 | +0.15 | +0.35 | 4.18 | 0.01 | 0 | 0.01 | 0 | | | | | 29.4 | +0 | 0.32 | 0 | 0 | 0.31 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|