|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.4 | 24.35 | +0.05 | +0.21% | 0.21% | 24.35 | 24.4 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 17.71萬 | 9 | 0.8張/筆 | 24.36元 | 1.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 53.52萬 | 18 | 1.2張/筆 | 24.33元 | -0.3 (-1.22%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新39分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1092週) |
|
週成交價: 24.4元 (-0.5元/ -2.01%) | 成交均張: 13.9張/日 | 成交均額: 33.9萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第332低 | 近6週新低 | 連3跌 (-1.9元/ -7.22%) | 第147低 | 近11週新低 | 第927高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.6 | 24.9 | 26.2 | 26.8 | 28.85 | 30.6 | 35.3 | 41.55 | 44.8 | 34.5 | 45.1 | 14.5 | 8.6 | 29.9 | 漲跌價 | -0.2 | -0.5 | -1.8 | -2.4 | -4.45 | -6.2 | -10.9 | -17.15 | -20.4 | -10.1 | -20.7 | +9.9 | +15.8 | -5.5 | 漲跌幅 | -0.81% | -2.01% | -6.87% | -8.96% | -15.4% | -20.3% | -30.9% | -41.3% | -45.5% | -29.3% | -45.9% | +68.3% | +184% | -18.4% | 振幅 | 2.85% | 6.22% | 7.44% | 12.1% | 21.5% | 26% | 39.1% | 50.5% | 49.3% | 101% | 103% | 394% | 771% | 24.2% | 成交張數 | 49.3 | 69.3 | 172 | 663 | 3,135 | 4,067 | 6,317 | 9,748 | 1.73萬 | 8.96萬 | 24.5萬 | 77.5萬 | 95.8萬 | 3,406 | 成交金額 | 121萬 | 170萬 | 429萬 | 1,719萬 | 8,306萬 | 1.11億 | 1.86億 | 3.17億 | 6.3億 | 38.9億 | 114億 | 307億 | 341億 | 9,109萬 | 週轉率 | 0.14% | 0.2% | 0.49% | 1.89% | 8.94% | 11.6% | 18% | 27.8% | 49.4% | 256% | 700% | 2212% | 2734% | 9.72% |
結算價 24.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 25.7 | 25.7 | 24.15 | 24.4 | -0.5 | -2.01 | 6.22 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.13 | +0 | 0.04 | 0 | 0 | 0 | 24W16 | 5 | 26.05 | 26.1 | 24.6 | 24.9 | -1.3 | -4.96 | 5.73 | 0.1 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.13 | -0.01 | 0.04 | 0 | 0 | 0 | 24W15 | 5 | 25.9 | 26.2 | 25.1 | 26.2 | -0.1 | -0.38 | 4.18 | 0.11 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.01 | 0.05 | 0 | 0 | 0 | 24W14 | 3 | 25.95 | 27.4 | 24.6 | 26.3 | +0.65 | +2.53 | 10.9 | 0.31 | 0.1 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | +0.01 | 0.06 | 0 | 0 | 0 | 24W13 | 5 | 27.1 | 27.8 | 25.6 | 25.65 | -0.9 | -3.39 | 8.29 | 0.56 | 0.11 | 0.15 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.04 | -0.05 | 0.04 | 0 | 0 | 0 | 24W12 | 5 | 23.6 | 26.55 | 22.85 | 26.55 | +2.85 | +12 | 15.6 | 0.49 | 0.1 | 0.12 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.23 | +0.03 | 0.09 | 0 | 0 | 0 | 24W11 | 5 | 27.25 | 27.75 | 23.3 | 23.7 | -3.65 | -13.3 | 16.3 | 0.48 | 0.1 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.02 | +0 | 0.05 | 0 | 0 | 0 | 24W10 | 5 | 28.3 | 28.65 | 27.35 | 27.35 | -0.9 | -3.19 | 4.6 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.05 | 0 | 0 | 0 | 24W09 | 4 | 27.5 | 28.4 | 27.35 | 28.25 | +0.75 | +2.73 | 3.82 | 0.23 | 0.06 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0.05 | 0 | 0 | 0 | 24W08 | 5 | 28.9 | 28.9 | 27.45 | 27.5 | -1.4 | -4.84 | 5.02 | 0.41 | 0.08 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0 | 0.05 | 0 | 0 | 0 | 24W07 | 2 | 28.95 | 29 | 28.7 | 28.9 | -0.05 | -0.17 | 1.04 | 0.08 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.05 | 0 | 0 | 0 | 24W06 | 1 | 28.75 | 28.95 | 28.75 | 28.95 | +0.2 | +0.7 | 0.7 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.05 | 0 | 0 | 0 | 24W05 | 5 | 28.85 | 29.05 | 28.6 | 28.75 | -0.1 | -0.35 | 1.56 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 0.05 | 0 | 0 | 0 | 24W04 | 5 | 29.55 | 29.55 | 28.85 | 28.85 | -0.7 | -2.37 | 2.37 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 24W03 | 5 | 29.8 | 29.85 | 29.5 | 29.55 | -0.25 | -0.84 | 1.17 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 24W02 | 5 | 30.1 | 30.1 | 29.8 | 29.8 | -0.2 | -0.67 | 1 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.04 | 0 | 0 | 0 | 24W01 | 4 | 29.9 | 30.1 | 29.85 | 30 | +0.1 | +0.33 | 0.84 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.04 | 0 | 0 | 0 | 23W52 | 5 | 30.05 | 30.5 | 29.85 | 29.9 | -0.1 | -0.33 | 2.17 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 29.85 | 30 | 29.75 | 30 | +0.1 | +0.33 | 0.84 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 23W50 | 5 | 30.25 | 30.25 | 29.85 | 29.9 | -0.35 | -1.16 | 1.32 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 23W49 | 5 | 30.45 | 30.45 | 30 | 30.25 | -0.2 | -0.66 | 1.48 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 23W48 | 5 | 29.95 | 30.5 | 29.9 | 30.45 | +0.5 | +1.67 | 2 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.1 | +0 | 0.04 | 0 | 0 | 0 | 23W47 | 5 | 30.1 | 30.15 | 29.8 | 29.95 | -0.15 | -0.5 | 1.16 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.04 | 0 | 0 | 0 | 23W46 | 5 | 29.95 | 30.2 | 29.95 | 30.1 | +0.15 | +0.5 | 0.83 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 23W45 | 5 | 30.2 | 30.3 | 29.8 | 29.95 | -0.35 | -1.16 | 1.65 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 23W44 | 5 | 30.7 | 30.8 | 30.1 | 30.3 | -0.3 | -0.98 | 2.29 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.04 | 0 | 0 | 0 | 23W43 | 5 | 30.5 | 30.9 | 30.5 | 30.6 | +0.1 | +0.33 | 1.31 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.04 | 0 | 0 | 0 | 23W42 | 5 | 30.15 | 30.9 | 30.1 | 30.5 | +0.3 | +0.99 | 2.65 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.04 | 0 | 0 | 0 | 23W41 | 3 | 30.4 | 30.4 | 30.05 | 30.2 | -0.2 | -0.66 | 1.15 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 23W40 | 5 | 30.75 | 30.8 | 30.3 | 30.4 | -0.4 | -1.3 | 1.62 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.04 | 0 | 0 | 0 | 23W39 | 4 | 31.5 | 31.5 | 30.75 | 30.8 | -0.7 | -2.22 | 2.38 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.04 | 0 | 0 | 0 | 23W38 | 5 | 31.6 | 31.65 | 31.5 | 31.5 | -0.25 | -0.79 | 0.47 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.04 | 0 | 0 | 0 | 23W37 | 5 | 32.5 | 32.7 | 31.55 | 31.75 | +0.05 | +0.16 | 3.63 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 23W36 | 5 | 31.8 | 32.25 | 31.5 | 31.7 | -0.05 | -0.16 | 2.36 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0.04 | 0 | 0 | 0 | 23W35 | 5 | 31.55 | 31.8 | 31.55 | 31.75 | -0.15 | -0.47 | 0.78 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0.04 | 0 | 0 | 0 | 23W34 | 5 | 31.55 | 32.8 | 31.55 | 31.9 | +0.35 | +1.11 | 3.96 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 32.1 | 32.1 | 31.5 | 31.55 | -0.55 | -1.71 | 1.87 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 23W32 | 5 | 34.2 | 34.4 | 31.6 | 32.1 | -2.1 | -6.14 | 8.19 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | +0 | 0.04 | 0 | 0 | 0 | 23W31 | 4 | 33.7 | 34.4 | 33.6 | 34.2 | +0.7 | +2.09 | 2.39 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0.04 | 0 | 0 | 0 | 23W30 | 5 | 33.6 | 33.7 | 32.75 | 33.5 | -0.3 | -0.89 | 2.81 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 23W29 | 5 | 33.7 | 34.5 | 33.3 | 33.8 | +0.1 | +0.3 | 3.56 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +0 | 0.04 | 0 | 0 | 0 | 23W28 | 5 | 34.5 | 34.8 | 33.5 | 33.7 | -0.7 | -2.03 | 3.78 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0 | 0.04 | 0 | 0 | 0 | 23W27 | 5 | 34.5 | 34.5 | 34.3 | 34.4 | -0.05 | -0.15 | 0.58 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.04 | 0 | 0 | 0 | 23W26 | 5 | 34.55 | 34.6 | 34.4 | 34.45 | -0.15 | -0.43 | 0.58 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.04 | 0 | 0 | 0 | 23W25 | 3 | 34.5 | 36 | 34.4 | 34.6 | +0.1 | +0.29 | 4.64 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | +0 | 0.04 | 0 | 0 | 0 | 23W24 | 5 | 34.6 | 35 | 34.35 | 34.5 | -0.15 | -0.43 | 1.88 | 0.16 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0 | 0.04 | 0 | 0 | 0 | 23W23 | 5 | 34.5 | 35 | 34.5 | 34.65 | -0.1 | -0.29 | 1.44 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0.04 | 0 | 0 | 0 | 23W22 | 5 | 35 | 35.1 | 34.7 | 34.75 | -0.3 | -0.86 | 1.14 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0 | 0.04 | 0 | 0 | 0 | 23W21 | 5 | 35.5 | 35.5 | 35 | 35.05 | +0.05 | +0.14 | 1.43 | 0.11 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0.04 | 0 | 0 | 0 | 23W20 | 5 | 34.75 | 35.45 | 34.75 | 35 | -0.2 | -0.57 | 1.99 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 23W19 | 5 | 35.55 | 36.5 | 35.2 | 35.2 | -0.5 | -1.4 | 3.64 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 23W18 | 4 | 35.6 | 35.8 | 35.35 | 35.7 | +0.2 | +0.56 | 1.27 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 23W17 | 5 | 35.2 | 36.65 | 35.05 | 35.5 | +0.4 | +1.14 | 4.56 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 23W16 | 5 | 35.8 | 36 | 35.1 | 35.1 | -0.7 | -1.96 | 2.51 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 36 | 36.85 | 34.65 | 35.8 | -0.2 | -0.56 | 6.11 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0.03 | 0 | 0 | 0 | 23W14 | 2 | 35.95 | 36 | 35.8 | 36 | +0.05 | +0.14 | 0.56 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.03 | 0 | 0 | 0 | 23W13 | 5 | 35.95 | 36.4 | 35.3 | 35.95 | -0.05 | -0.14 | 3.06 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.03 | 0 | 0 | 0 | 23W12 | 5 | 36.1 | 36.3 | 35.6 | 36 | -0.7 | -1.91 | 1.91 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.04 | 0 | 0 | 0 | 23W11 | 5 | 36.25 | 36.95 | 35.3 | 36.7 | +0.45 | +1.24 | 4.55 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 23W10 | 5 | 36 | 37.2 | 36 | 36.25 | +0.25 | +0.69 | 3.33 | 0.17 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 23W09 | 3 | 35.2 | 36.3 | 35 | 36 | +0.75 | +2.13 | 3.69 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0.04 | 0 | 0 | 0 | 23W08 | 5 | 35.1 | 35.75 | 35 | 35.25 | +0.15 | +0.43 | 2.14 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0.04 | 0 | 0 | 0 | 23W07 | 5 | 34.7 | 35.1 | 34.5 | 35.1 | +0.45 | +1.3 | 1.73 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 23W06 | 5 | 34.9 | 34.9 | 34.65 | 34.65 | -0.15 | -0.43 | 0.72 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 23W05 | 5 | 35 | 35 | 34.2 | 34.8 | -0.2 | -0.57 | 2.29 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 23W03 | 2 | 35 | 35 | 34.75 | 35 | 0 | 0 | 0.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 23W02 | 5 | 35 | 35.1 | 34.65 | 35 | +0.1 | +0.29 | 1.29 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 23W01 | 4 | 34.5 | 34.9 | 34.5 | 34.9 | -0.2 | -0.57 | 1.14 | 0.01 | 0 | 0 | 0 | | | | | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 22W53 | 5 | 35.05 | 36.1 | 35 | 35.1 | +0.05 | +0.14 | 3.14 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 22W52 | 5 | 35.45 | 35.45 | 34.9 | 35.05 | -0.35 | -0.99 | 1.55 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 22W51 | 5 | 34.7 | 36.05 | 34.7 | 35.4 | -0.35 | -0.98 | 3.78 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 22W50 | 5 | 36 | 36.5 | 34.35 | 35.75 | -0.1 | -0.28 | 6 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 35.5 | 35.85 | 34.85 | 35.85 | +0.85 | +2.43 | 2.86 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 34.85 | 35 | 34.7 | 35 | +0.15 | +0.43 | 0.86 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.04 | 0 | 0 | 0 | 22W47 | 5 | 36.15 | 36.15 | 33.15 | 34.85 | -1.3 | -3.6 | 8.3 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.04 | 0 | 0 | 0 | 22W46 | 5 | 36.35 | 36.35 | 35 | 36.15 | -0.2 | -0.55 | 3.71 | 0.11 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0.05 | 0 | 0 | 0 | 22W45 | 5 | 36.6 | 38 | 35.85 | 36.35 | 0 | 0 | 5.91 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 22W44 | 5 | 36.5 | 36.85 | 36 | 36.35 | -0.15 | -0.41 | 2.33 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 22W43 | 5 | 36.8 | 37.4 | 36.5 | 36.5 | -0.6 | -1.62 | 2.43 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 0.05 | 0 | 0 | 0 | 22W42 | 4 | 38 | 38 | 36.9 | 37.1 | -1.25 | -3.26 | 2.87 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 0.06 | 0 | 0 | 0 | 22W41 | 5 | 37.5 | 38.4 | 37.5 | 38.35 | +0.45 | +1.19 | 2.37 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.07 | 0 | 0 | 0 | 22W40 | 5 | 38.3 | 38.55 | 37.9 | 37.9 | -0.95 | -2.45 | 1.67 | 0.18 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | 0 | 0.07 | 0 | 0 | 0 | 22W39 | 5 | 38.9 | 39.25 | 38.8 | 38.85 | -0.25 | -0.64 | 1.15 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.08 | 0 | 0 | 0 | 22W38 | 5 | 39.2 | 39.2 | 38.9 | 39.1 | -0.1 | -0.26 | 0.77 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.08 | 0 | 0 | 0 | 22W37 | 4 | 39.65 | 39.65 | 39 | 39.2 | -0.45 | -1.13 | 1.64 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.08 | 0 | 0 | 0 | 22W36 | 5 | 39.25 | 39.75 | 39.2 | 39.65 | +0.35 | +0.89 | 1.4 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.08 | 0 | 0 | 0 | 22W35 | 5 | 39.15 | 39.95 | 39.05 | 39.3 | -0.1 | -0.25 | 2.28 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.08 | 0 | 0 | 0 | 22W34 | 5 | 39.35 | 39.8 | 39 | 39.4 | +0.05 | +0.13 | 2.03 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.08 | 0 | 0 | 0 | 22W33 | 5 | 40.65 | 43.85 | 38.95 | 39.35 | -1.35 | -3.32 | 12 | 0.38 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0 | 0.08 | 0 | 0 | 0 | 22W32 | 5 | 40.75 | 41 | 40.5 | 40.7 | +0.1 | +0.25 | 1.23 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 39.8 | 40.95 | 39.8 | 40.6 | +0.6 | +1.5 | 2.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.1 | 0 | 0.08 | 0 | 0 | 0 | 22W30 | 5 | 40 | 41.05 | 40 | 40 | -0.6 | -1.48 | 2.59 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.08 | 0 | 0 | 0 | 22W29 | 5 | 40.95 | 41.2 | 39.85 | 40.6 | -0.35 | -0.85 | 3.3 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.08 | 0 | 0 | 0 | 22W28 | 5 | 40.2 | 41 | 39.5 | 40.95 | +0.45 | +1.11 | 3.7 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.08 | 0 | 0 | 0 | 22W27 | 5 | 41.3 | 41.65 | 40.2 | 40.5 | -0.7 | -1.7 | 3.52 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.08 | 0 | 0 | 0 | 22W26 | 5 | 41.75 | 41.75 | 40.85 | 41.2 | -0.5 | -1.2 | 2.16 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.08 | 0 | 0 | 0 | 22W25 | 5 | 41.15 | 41.95 | 41 | 41.7 | -0.5 | -1.18 | 2.25 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.08 | 0 | 0 | 0 | 22W24 | 5 | 41.7 | 42.35 | 41.6 | 42.2 | +0.6 | +1.44 | 1.8 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.08 | 0 | 0 | 0 | 22W23 | 4 | 41.6 | 41.95 | 41.1 | 41.6 | +0.05 | +0.12 | 2.05 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | +0 | 0.08 | 0 | 0 | 0 | 22W22 | 5 | 42 | 42.2 | 41.2 | 41.55 | -0.25 | -0.6 | 2.39 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0.08 | 0 | 0 | 0 | 22W21 | 5 | 41.15 | 42 | 41.1 | 41.8 | +0.6 | +1.46 | 2.18 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.08 | 0 | 0 | 0 | 22W20 | 5 | 42.1 | 42.1 | 41 | 41.2 | -0.9 | -2.14 | 2.61 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.01 | 0.08 | 0 | 0 | 0 | 22W19 | 4 | 41.6 | 42.5 | 41.4 | 42.1 | +0.5 | +1.2 | 2.64 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.08 | 0 | 0 | 0 | 22W18 | 5 | 41.95 | 42.2 | 41.5 | 41.6 | -0.45 | -1.07 | 1.66 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.08 | 0 | 0 | 0 | 22W17 | 5 | 41.5 | 42.2 | 41.4 | 42.05 | +0.35 | +0.84 | 1.92 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.15 | +0 | 0.09 | 0 | 0 | 0 | 22W16 | 5 | 41.7 | 42.05 | 41.55 | 41.7 | 0 | 0 | 1.2 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.08 | 0 | 0 | 0 | 22W15 | 3 | 42.15 | 42.2 | 41.65 | 41.7 | -0.45 | -1.07 | 1.3 | 0.06 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0 | 0.08 | 0 | 0 | 0 | 22W14 | 5 | 41.8 | 42.2 | 41.75 | 42.15 | +0.2 | +0.48 | 1.07 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | -0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 42.1 | 42.4 | 41.7 | 41.95 | -0.05 | -0.12 | 1.67 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.09 | 0 | 0 | 0 | 22W12 | 5 | 41.85 | 42.4 | 41.6 | 42 | +0.15 | +0.36 | 1.91 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.09 | 0 | 0 | 0 | 22W11 | 5 | 40.8 | 42 | 40.2 | 41.85 | +0.75 | +1.82 | 4.38 | 0.29 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0.09 | 0 | 0 | 0 | 22W10 | 4 | 40.8 | 41.1 | 40.8 | 41.1 | +0.25 | +0.61 | 0.73 | 0.06 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.09 | 0 | 0 | 0 | 22W09 | 5 | 40.95 | 41.25 | 40.7 | 40.85 | -0.25 | -0.61 | 1.34 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.09 | 0 | 0 | 0 | 22W08 | 5 | 41 | 41.3 | 40.7 | 41.1 | -0.2 | -0.48 | 1.45 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.09 | 0 | 0 | 0 | 22W07 | 5 | 40.5 | 41.65 | 40.5 | 41.3 | +0.85 | +2.1 | 2.84 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +0.01 | 0.09 | 0 | 0 | 0 | 22W05 | 3 | 40.6 | 40.9 | 40.45 | 40.45 | -0.3 | -0.74 | 1.1 | 0.1 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0.09 | 0 | 0 | 0 | 22W04 | 5 | 40.9 | 41 | 40.4 | 40.75 | -0.15 | -0.37 | 1.47 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.09 | 0 | 0 | 0 | 22W03 | 5 | 40.6 | 41 | 40.4 | 40.9 | +0.15 | +0.37 | 1.47 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.09 | 0 | 0 | 0 | 22W02 | 5 | 40.9 | 41.05 | 40.6 | 40.75 | -0.15 | -0.37 | 1.1 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.09 | 0 | 0 | 0 | 22W01 | 4 | 40.9 | 41.15 | 40.5 | 40.9 | +0.2 | +0.49 | 1.6 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.09 | 0 | 0 | 0 | 21W52 | 5 | 40.2 | 40.75 | 40.2 | 40.7 | +0.5 | +1.24 | 1.37 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.07 | 0 | 0.09 | 0 | 0 | 0 | 21W51 | 5 | 40.6 | 40.75 | 40.05 | 40.2 | -0.45 | -1.11 | 1.72 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.09 | 0 | 0 | 0 | 21W50 | 5 | 40.6 | 41.25 | 40.4 | 40.65 | +0.1 | +0.25 | 2.1 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.09 | 0 | 0 | 0 | 21W49 | 5 | 40.05 | 40.6 | 40.05 | 40.55 | -0.15 | -0.37 | 1.35 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.09 | 0 | 0 | 0 | 21W48 | 5 | 40.75 | 40.85 | 40.65 | 40.7 | -0.05 | -0.12 | 0.49 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.09 | 0 | 0 | 0 | 21W47 | 5 | 40.4 | 40.85 | 40.15 | 40.75 | +0.4 | +0.99 | 1.73 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | -0.01 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 40.35 | 40.8 | 40.35 | 40.35 | -0.1 | -0.25 | 1.11 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.1 | 0 | 0 | 0 | 21W45 | 5 | 40.55 | 40.7 | 40.35 | 40.45 | -0.1 | -0.25 | 0.86 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.1 | 0 | 0 | 0 | 21W44 | 5 | 41.7 | 41.75 | 40.45 | 40.55 | +0.15 | +0.37 | 3.22 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.1 | 0 | 0 | 0 | 21W43 | 5 | 40.25 | 40.4 | 40 | 40.4 | +0.15 | +0.37 | 0.99 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0.1 | 0 | 0 | 0 | 21W42 | 4 | 40.3 | 40.35 | 40 | 40.25 | -0.05 | -0.12 | 0.87 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.1 | 0 | 0 | 0 | 21W41 | 5 | 40.2 | 40.4 | 39.7 | 40.3 | +0.15 | +0.37 | 1.74 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0.1 | 0 | 0 | 0 | 21W40 | 5 | 40 | 40.5 | 40 | 40.15 | +0.15 | +0.37 | 1.25 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.1 | 0 | 0 | 0 | 21W39 | 3 | 40.1 | 40.1 | 39.95 | 40 | -0.1 | -0.25 | 0.37 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0.1 | 0 | 0 | 0 | 21W38 | 5 | 40 | 40.1 | 39.95 | 40.1 | +0.1 | +0.25 | 0.37 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.19 | 0 | 0.1 | 0 | 0 | 0 | 21W37 | 5 | 40 | 40.3 | 39.7 | 40 | 0 | 0 | 1.5 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.11 | 0 | 0 | 0 | 21W36 | 5 | 39.9 | 40.4 | 39.6 | 40 | +0.1 | +0.25 | 2.01 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.2 | +0 | 0.11 | 0 | 0 | 0 | 21W35 | 5 | 39.85 | 40.35 | 39.8 | 39.9 | +0.15 | +0.38 | 1.38 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 0.11 | 0 | 0 | 0 | 21W34 | 5 | 40.2 | 40.2 | 39.6 | 39.75 | -0.45 | -1.12 | 1.49 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 0.11 | 0 | 0 | 0 | 21W33 | 5 | 40.35 | 40.6 | 40 | 40.2 | -0.3 | -0.74 | 1.48 | 0.19 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | -0.01 | 0.13 | 0 | 0 | 0 | 21W32 | 5 | 42.6 | 43.3 | 40 | 40.5 | -2 | -4.71 | 7.76 | 0.68 | 0.14 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0 | 0.14 | 0 | 0 | 0 | 21W31 | 5 | 42.05 | 42.9 | 42.05 | 42.5 | +0.5 | +1.19 | 2.02 | 0.26 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0.13 | 0 | 0 | 0 | 21W30 | 5 | 42.4 | 42.4 | 41.7 | 42 | -0.4 | -0.94 | 1.65 | 0.31 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.23 | -0.02 | 0.13 | 0 | 0 | 0 | 21W29 | 5 | 42.3 | 42.65 | 42.05 | 42.4 | +0.1 | +0.24 | 1.42 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +0.01 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 42 | 42.45 | 41.85 | 42.3 | +0.3 | +0.71 | 1.43 | 0.25 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.28 | -0.04 | 0.14 | 0 | 0 | 0 | 21W27 | 5 | 42.1 | 42.8 | 41.75 | 42 | 0 | 0 | 2.5 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | -0.04 | 0.18 | 0 | 0 | 0 | 21W26 | 5 | 41.45 | 42 | 41.2 | 42 | +0.05 | +0.12 | 1.91 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.02 | 0.22 | 0 | 0 | 0 | 21W25 | 4 | 42 | 42 | 41.55 | 41.95 | 0 | 0 | 1.07 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.24 | 0 | 0 | 0 | 21W24 | 5 | 41.7 | 42.4 | 41.25 | 41.95 | +0.25 | +0.6 | 2.76 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0.24 | 0 | 0 | 0 | 21W23 | 5 | 41.55 | 42.4 | 41.1 | 41.7 | +0.3 | +0.72 | 3.14 | 0.15 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.02 | 0.24 | 0 | 0 | 0 | 21W22 | 5 | 40.95 | 42.75 | 40.7 | 41.4 | +0.35 | +0.85 | 4.99 | 0.22 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.01 | 0.26 | 0 | 0 | 0 | 21W21 | 5 | 39.6 | 41.5 | 39.6 | 41.05 | -0.35 | -0.85 | 4.59 | 0.26 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.29 | +0 | 0.28 | 0 | 0 | 0 | 21W20 | 5 | 43.1 | 43.25 | 39.85 | 41.4 | -1.7 | -3.94 | 7.89 | 0.48 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | -0.01 | 0.25 | -0.01 | 0.27 | 0 | 0 | 0 | 21W19 | 5 | 44.15 | 44.15 | 42 | 43.1 | -1.05 | -2.38 | 4.87 | 0.46 | 0.09 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.32 | -0.02 | 0.28 | 0 | 0 | 0 | 21W18 | 4 | 45.2 | 45.2 | 44 | 44.15 | -0.85 | -1.89 | 2.67 | 0.45 | 0.11 | 0.2 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.05 | 0.3 | 0 | 0 | 0 | 21W17 | 5 | 51.3 | 51.3 | 44.8 | 45 | -2.65 | -5.56 | 13.6 | 3.16 | 0.63 | 1.5 | 0.3 | +0.02 | 0 | +0.01 | +0.03 | 0.22 | -0.04 | 0.35 | 0 | 0 | 0 | 21W16 | 5 | 42.95 | 47.65 | 42.55 | 47.65 | +4.6 | +10.7 | 11.8 | 1.93 | 0.39 | 0.9 | 0.18 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.32 | 0.39 | 0 | 0 | 0 | 21W15 | 4 | 42.8 | 43.2 | 42.5 | 43.05 | +0.25 | +0.58 | 1.64 | 0.34 | 0.08 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 0.07 | 0 | 0 | 0 | 21W14 | 4 | 42.8 | 43 | 42.7 | 42.8 | +0.2 | +0.47 | 0.7 | 0.31 | 0.08 | 0.13 | 0.03 | | | | | 0.09 | -0.03 | 0.08 | 0 | 0 | 0 | 21W13 | 5 | 42.45 | 43.25 | 42.35 | 42.6 | +0.15 | +0.35 | 2.12 | 0.37 | 0.07 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | +0 | 0.11 | 0 | 0 | 0 | 21W12 | 5 | 42.45 | 43.45 | 42.05 | 42.45 | +0.25 | +0.59 | 3.32 | 0.6 | 0.12 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.02 | 0.1 | 0 | 0 | 0 | 21W11 | 5 | 39.4 | 43.8 | 39.4 | 42.2 | +2.8 | +7.11 | 11.2 | 1.16 | 0.23 | 0.49 | 0.1 | +0 | 0 | 0 | +0 | 0.05 | +0.04 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 39.1 | 39.6 | 39.1 | 39.4 | +0.3 | +0.77 | 1.28 | 0.14 | 0.04 | 0.06 | 0.01 | | | | | 0.05 | -0.01 | 0.09 | 0 | 0 | 0 | 21W09 | 5 | 39.15 | 39.5 | 38.5 | 39.1 | -0.05 | -0.13 | 2.55 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.1 | 0 | 0 | 0 | 21W08 | 3 | 38.6 | 39.15 | 38.1 | 39.15 | +0.55 | +1.42 | 2.72 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0.06 | 0 | 0.1 | 0 | 0 | 0 | 21W06 | 5 | 37.7 | 38.9 | 37.7 | 38.6 | +0.75 | +1.98 | 3.17 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.01 | 0.1 | 0 | 0 | 0 | 21W05 | 5 | 37.45 | 38 | 37.15 | 37.85 | +0.4 | +1.07 | 2.27 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.11 | 0 | 0 | 0 | 21W04 | 5 | 37.95 | 38.5 | 37.4 | 37.45 | -0.6 | -1.58 | 2.89 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.11 | 0 | 0 | 0 | 21W03 | 5 | 38.7 | 39.05 | 38.05 | 38.05 | -0.8 | -2.06 | 2.57 | 0.32 | 0.06 | 0.12 | 0.02 | | | | | 0.04 | -0.01 | 0.11 | 0 | 0 | 0 | 21W02 | 5 | 39.4 | 39.55 | 38.75 | 38.85 | -0.35 | -0.89 | 2.04 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.12 | 0 | 0 | 0 | 21W01 | 4 | 39.5 | 39.5 | 38.8 | 39.2 | +0.55 | +1.42 | 1.81 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.12 | 0 | 0 | 0 | 20W52 | 5 | 39 | 39.5 | 38 | 38.65 | -0.35 | -0.9 | 3.85 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.12 | 0 | 0 | 0 | 20W51 | 5 | 39.3 | 39.55 | 38.9 | 39 | -0.2 | -0.51 | 1.66 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.12 | 0 | 0 | 0 | 20W50 | 5 | 39.5 | 39.65 | 39.2 | 39.2 | -0.3 | -0.76 | 1.14 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.13 | 0 | 0 | 0 | 20W49 | 5 | 39.5 | 39.9 | 39.15 | 39.5 | -0.3 | -0.75 | 1.88 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0 | 0.13 | 0 | 0 | 0 | 20W48 | 5 | 38.75 | 40.4 | 38.75 | 39.8 | +1.1 | +2.84 | 4.26 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0.04 | 0 | 0.12 | 0 | 0 | 0 | 20W47 | 5 | 38.6 | 39.15 | 38.5 | 38.7 | +0.2 | +0.52 | 1.69 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.13 | 0 | 0 | 0 | 20W46 | 5 | 38.75 | 39.45 | 38.15 | 38.5 | -0.9 | -2.28 | 3.3 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.13 | 0 | 0 | 0 | 20W45 | 5 | 39.5 | 39.6 | 39 | 39.4 | -0.15 | -0.38 | 1.52 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.04 | 0 | 0.13 | -0.01 | 0 | 0 | 20W44 | 5 | 39.5 | 39.95 | 38.1 | 39.55 | -0.05 | -0.13 | 4.67 | 0.22 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.13 | 0 | 0.01 | 5.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 38.65 | 40.5 | 38.65 | 39.6 | +1.5 | +3.94 | 4.86 | 0.23 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.16 | 0 | 0.01 | 5.73 | 20W42 | 5 | 38.25 | 38.8 | 38 | 38.1 | 0 | 0 | 2.1 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0.04 | -0.01 | 0.16 | 0 | 0.01 | 5.66 | 20W41 | 4 | 37.3 | 38.1 | 37.15 | 38.1 | +0.8 | +2.14 | 2.55 | 0.12 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.17 | 0 | 0.01 | 5.36 | 20W40 | 3 | 37.3 | 37.5 | 37.1 | 37.3 | +0.15 | +0.4 | 1.08 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.17 | 0 | 0.01 | 5.36 | 20W39 | 5 | 37.8 | 38 | 36.8 | 37.15 | -0.65 | -1.72 | 3.17 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.17 | 0 | 0.01 | 5.33 | 20W38 | 5 | 37.8 | 37.9 | 36 | 37.8 | +0.2 | +0.53 | 5.05 | 0.71 | 0.14 | 0.26 | 0.05 | +0 | 0 | +0 | +0 | 0.05 | 0 | 0.17 | +0.01 | 0.01 | 5.17 | 20W37 | 5 | 41.2 | 41.25 | 36.55 | 37.6 | -3.7 | -8.96 | 11.4 | 1.65 | 0.33 | 0.62 | 0.12 | +0 | 0 | 0 | +0 | 0.04 | -0.54 | 0.18 | 0 | 0 | 0 | 20W36 | 5 | 40.9 | 41.5 | 40.75 | 41.3 | +0.5 | +1.23 | 1.84 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.72 | 0 | 0 | 0 | 20W35 | 5 | 41.1 | 41.35 | 40.75 | 40.8 | -0.3 | -0.73 | 1.46 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0.03 | 0 | 0.72 | 0 | 0 | 0 | 20W34 | 5 | 42.4 | 42.6 | 40.7 | 41.1 | -1.2 | -2.84 | 4.49 | 0.36 | 0.07 | 0.15 | 0.03 | +0 | 0 | -0.05 | -0.05 | 0.03 | -0.01 | 0.72 | 0 | 0 | 0 | 20W33 | 5 | 42 | 42.55 | 41.55 | 42.3 | +0.3 | +0.71 | 2.38 | 0.21 | 0.04 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.02 | -0.01 | 0.73 | 0 | 0 | 0 | 20W32 | 5 | 45.5 | 45.7 | 41.8 | 42 | -3.5 | -7.69 | 8.57 | 1.29 | 0.26 | 0.57 | 0.11 | -0.09 | 0 | 0 | -0.09 | 0.15 | +0.01 | 0.74 | 0 | 0 | 0 | 20W31 | 5 | 45.2 | 45.55 | 44.5 | 45.5 | +0.4 | +0.89 | 2.33 | 0.29 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.68 | -0.01 | 0.73 | 0 | 0 | 0 | 20W30 | 5 | 45.05 | 45.75 | 44.5 | 45.1 | +0.1 | +0.22 | 2.78 | 0.4 | 0.08 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.73 | 0 | 0.74 | 0 | 0 | 0 | 20W29 | 5 | 45.75 | 45.95 | 45 | 45 | -1.8 | -3.85 | 2.03 | 0.87 | 0.17 | 0.4 | 0.08 | -0.09 | 0 | 0 | -0.09 | 0.67 | -0.03 | 0.74 | 0 | 0 | 0 | 20W28 | 5 | 47 | 47.9 | 46.5 | 46.8 | -0.15 | -0.32 | 2.98 | 1.06 | 0.21 | 0.5 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.89 | +0.01 | 0.77 | 0 | 0 | 0 | 20W27 | 5 | 45.25 | 47.25 | 45.25 | 46.95 | +0.95 | +2.07 | 4.35 | 0.5 | 0.1 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.8 | -0.04 | 0.76 | 0 | 0 | 0 | 20W26 | 3 | 46.5 | 46.75 | 45.6 | 46 | -0.3 | -0.65 | 2.48 | 0.25 | 0.08 | 0.11 | 0.04 | -0.03 | 0 | 0 | -0.04 | 0.75 | -0.02 | 0.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 46 | 46.55 | 45.1 | 46.3 | +1.05 | +2.32 | 3.2 | 0.44 | 0.09 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.84 | +0.02 | 0.82 | 0 | 0 | 0 | 20W24 | 5 | 47.4 | 47.4 | 44.2 | 45.25 | -2.05 | -4.33 | 6.77 | 1.02 | 0.2 | 0.47 | 0.09 | -0.05 | 0 | +0 | -0.04 | 0.85 | -0.02 | 0.8 | 0 | 0 | 0 | 20W23 | 5 | 45.1 | 47.85 | 45.1 | 47.3 | +2.2 | +4.88 | 6.1 | 1.11 | 0.22 | 0.51 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.99 | 0 | 0.83 | 0 | 0 | 0 | 20W22 | 5 | 45.05 | 45.55 | 44.6 | 45.1 | +0.05 | +0.11 | 2.11 | 0.7 | 0.14 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.93 | -0.02 | 0.83 | 0 | 0 | 0 | 20W21 | 5 | 44.8 | 45.9 | 44.4 | 45.05 | +1.05 | +2.39 | 3.41 | 1.21 | 0.24 | 0.54 | 0.11 | +0.01 | 0 | 0 | +0 | 0.94 | -0.07 | 0.85 | 0 | 0 | 0 | 20W20 | 5 | 45.3 | 45.4 | 43.3 | 44 | -1.55 | -3.4 | 4.61 | 1.22 | 0.24 | 0.54 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.92 | -0.5 | 0.92 | 0 | 0 | 0 | 20W19 | 5 | 42.7 | 46.8 | 41.75 | 45.55 | +2.45 | +5.68 | 11.7 | 1.46 | 0.29 | 0.66 | 0.13 | -0.04 | 0 | 0 | -0.04 | 1.04 | +0.12 | 1.41 | +0 | 0 | 0.07 | 20W18 | 4 | 41.45 | 43.8 | 41.45 | 43.1 | +1.65 | +3.98 | 5.67 | 0.52 | 0.13 | 0.22 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.34 | 0 | 1.29 | 0 | 0 | 0 | 20W17 | 5 | 41.9 | 41.9 | 39.5 | 41.45 | -0.45 | -1.07 | 5.73 | 0.65 | 0.13 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.33 | -0.07 | 1.29 | 0 | 0 | 0 | 20W16 | 5 | 40.9 | 44.3 | 40.5 | 41.9 | -2.1 | -4.77 | 8.64 | 1.47 | 0.29 | 0.62 | 0.12 | -0.08 | 0 | +0.06 | -0.02 | 1.2 | -0.15 | 1.36 | 0 | 0 | 0 | 20W15 | 5 | 40 | 44.35 | 39.5 | 44 | +4.1 | +10.3 | 12.2 | 1.12 | 0.22 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 1.4 | +0.11 | 1.51 | 0 | 0 | 0 | 20W14 | 3 | 39.4 | 41.1 | 39 | 39.9 | -0.2 | -0.5 | 5.24 | 0.28 | 0.09 | 0.11 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 1.44 | -0.07 | 1.4 | 0 | 0 | 0 | 20W13 | 5 | 35.55 | 41.2 | 35.55 | 40.1 | +1.7 | +4.43 | 14.7 | 0.75 | 0.15 | 0.29 | 0.06 | -0.05 | 0 | 0 | -0.05 | 1.44 | +0.03 | 1.47 | 0 | 0 | 0 | 20W12 | 5 | 41.7 | 42.15 | 35.5 | 38.4 | -3.25 | -7.8 | 16 | 1.95 | 0.39 | 0.75 | 0.15 | -0.08 | -0.14 | 0 | -0.22 | 1.55 | +0.02 | 1.44 | 0 | 0 | 0 | 20W11 | 5 | 54.1 | 54.1 | 40.5 | 41.65 | -12.65 | -23.3 | 25 | 3.13 | 0.63 | 1.46 | 0.29 | +0.1 | -0.09 | -0.08 | -0.07 | 1.74 | -0.12 | 1.42 | 0 | 0 | 0.07 | 20W10 | 5 | 51 | 55.5 | 50.9 | 54.3 | +2.4 | +4.62 | 8.86 | 2.51 | 0.5 | 1.34 | 0.27 | +0.17 | +0.07 | +0.05 | +0.29 | 1.43 | +0.09 | 1.54 | 0 | 0 | 0.13 | 20W09 | 4 | 51.5 | 57.8 | 50.9 | 51.9 | +0.3 | +0.58 | 13.4 | 4.53 | 1.13 | 2.45 | 0.61 | +0.05 | +0.16 | +0.04 | +0.24 | 0.95 | +0.33 | 1.45 | 0 | 0 | 0.28 | 20W08 | 5 | 50.4 | 53.2 | 49.6 | 51.6 | +1.2 | +2.38 | 7.14 | 2 | 0.4 | 1.03 | 0.21 | +0.06 | 0 | 0 | +0.06 | 0.66 | +0.16 | 1.12 | 0 | 0 | 0.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 44.9 | 50.4 | 44.65 | 50.4 | +5.15 | +11.4 | 12.7 | 2.09 | 0.42 | 1.01 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.49 | +0.07 | 0.96 | +0 | 0 | 0.52 | 20W06 | 5 | 44.5 | 46.6 | 42.15 | 45.25 | +0.15 | +0.33 | 9.87 | 0.6 | 0.12 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.39 | -0.01 | 0.89 | +0 | 0 | 0.22 | 20W05 | 2 | 45.3 | 46 | 44.6 | 45.1 | -2.4 | -5.05 | 2.95 | 0.46 | 0.23 | 0.21 | 0.11 | +0.01 | 0 | +0 | +0.01 | 0.36 | -0.03 | 0.9 | 0 | 0 | 0.11 | 20W04 | 1 | 47.95 | 47.95 | 47.3 | 47.5 | -0.4 | -0.84 | 1.36 | 0.11 | 0.11 | 0.05 | 0.05 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0.93 | 0 | 0 | 0.11 | 20W03 | 5 | 47.05 | 48.75 | 47.05 | 47.9 | +1.5 | +3.23 | 3.66 | 0.6 | 0.12 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.32 | +0.04 | 0.94 | 0 | 0 | 0.11 | 20W02 | 5 | 46.2 | 46.8 | 45.25 | 46.4 | -0.15 | -0.32 | 3.33 | 0.35 | 0.07 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | -0.02 | 0.9 | 0 | 0 | 0.11 | 20W01 | 4 | 46 | 47.25 | 45.75 | 46.55 | +0.5 | +1.09 | 3.26 | 0.22 | 0.06 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | -0.02 | 0.92 | -0.01 | 0 | 0.11 | 19W52 | 5 | 46.05 | 46.25 | 44.85 | 46.05 | +0.05 | +0.11 | 3.04 | 0.66 | 0.13 | 0.3 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 0.31 | -0.07 | 0.94 | +0.01 | 0.01 | 0.95 | 19W51 | 5 | 46 | 47.95 | 45.6 | 46 | -0.7 | -1.5 | 5.03 | 0.45 | 0.09 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.04 | 1.01 | 0 | 0 | 0.1 | 19W50 | 5 | 48.4 | 48.6 | 46.4 | 46.7 | -1.65 | -3.41 | 4.55 | 0.87 | 0.17 | 0.42 | 0.08 | -0.03 | 0 | -0.02 | -0.05 | 0.26 | -0.02 | 1.05 | 0 | 0 | 0.1 | 19W49 | 5 | 48.15 | 48.8 | 46.6 | 48.35 | -0.1 | -0.21 | 4.54 | 0.53 | 0.11 | 0.25 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 0.35 | 0 | 1.07 | 0 | 0 | 0.09 | 19W48 | 5 | 49.7 | 50.2 | 48.2 | 48.45 | -1.65 | -3.29 | 3.99 | 0.78 | 0.16 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.31 | -0.01 | 1.07 | 0 | 0 | 0.28 | 19W47 | 5 | 48.8 | 51.7 | 48.8 | 50.1 | +1.5 | +3.09 | 5.97 | 1.63 | 0.33 | 0.82 | 0.16 | -0.02 | 0 | -0.03 | -0.05 | 0.34 | +0.02 | 1.08 | 0 | 0 | 0.28 | 19W46 | 5 | 49.05 | 51 | 47.05 | 48.6 | +2.65 | +5.77 | 8.6 | 2.56 | 0.51 | 1.24 | 0.25 | +0.04 | 0 | 0 | +0.03 | 0.39 | +0.11 | 1.06 | +0 | 0 | 0.47 | 19W45 | 5 | 46.05 | 46.95 | 45.8 | 45.95 | +0.15 | +0.33 | 2.51 | 0.69 | 0.14 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.29 | -0.02 | 0.94 | 0 | 0 | 0.11 | 19W44 | 5 | 45.3 | 46.65 | 44.1 | 45.8 | +0.8 | +1.78 | 5.67 | 0.85 | 0.17 | 0.38 | 0.08 | +0.04 | 0 | +0.01 | +0.04 | 0.29 | +0.02 | 0.96 | +0 | 0 | 0.1 | 19W43 | 5 | 44 | 45.45 | 44 | 45 | +1 | +2.27 | 3.3 | 0.35 | 0.07 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.19 | +0.04 | 0.94 | 0 | 0 | 0 | 19W42 | 5 | 44.8 | 46.2 | 42.8 | 44 | -0.7 | -1.57 | 7.61 | 0.69 | 0.14 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.17 | +0.02 | 0.9 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 44.35 | 45.4 | 44.35 | 44.7 | +0.4 | +0.9 | 2.37 | 0.37 | 0.12 | 0.17 | 0.06 | +0 | 0 | 0 | +0 | 0.2 | -0.01 | 0.88 | 0 | 0 | 0.11 | 19W40 | 4 | 46.1 | 46.1 | 44 | 44.3 | -1.35 | -2.96 | 4.6 | 0.45 | 0.11 | 0.2 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.2 | -0.03 | 0.89 | 0 | 0 | 0.11 | 19W39 | 5 | 43.8 | 46.15 | 43.25 | 45.65 | +1.85 | +4.22 | 6.62 | 1.85 | 0.37 | 0.83 | 0.17 | +0.04 | 0 | 0 | +0.04 | 0.31 | +0.21 | 0.92 | +0 | 0 | 0.11 | 19W38 | 5 | 41.85 | 45.25 | 41.75 | 43.8 | +1.95 | +4.66 | 8.36 | 2.52 | 0.5 | 1.11 | 0.22 | +0.04 | 0 | 0 | +0.04 | 0.2 | +0.49 | 0.71 | 0 | 0 | 0 | 19W37 | 4 | 41.7 | 42.2 | 40.4 | 41.85 | -0.15 | -0.36 | 4.29 | 0.54 | 0.13 | 0.22 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 0.07 | -0.06 | 0.23 | 0 | 0 | 0 | 19W36 | 5 | 41.2 | 42.7 | 41.2 | 42 | +0.85 | +2.07 | 3.65 | 0.61 | 0.12 | 0.26 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0 | +0.05 | 0.29 | 0 | 0 | 0 | 19W35 | 5 | 39.9 | 41.7 | 39.6 | 41.15 | +1.15 | +2.87 | 5.25 | 0.73 | 0.15 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | -0.05 | 0.24 | 0 | 0 | 0 | 19W34 | 5 | 41.15 | 41.8 | 39.3 | 40 | -1.05 | -2.56 | 6.09 | 1.11 | 0.22 | 0.45 | 0.09 | +0 | 0 | +0.01 | +0.01 | 0.02 | -0.05 | 0.29 | 0 | 0 | 0 | 19W33 | 5 | 40.5 | 41.75 | 40 | 41.05 | +0.55 | +1.36 | 4.32 | 0.72 | 0.14 | 0.29 | 0.06 | +0 | 0 | +0.07 | +0.07 | 0.01 | +0.06 | 0.34 | 0 | 0 | 0 | 19W32 | 4 | 37.7 | 40.55 | 37.55 | 40.5 | +2.8 | +7.43 | 7.96 | 0.46 | 0.12 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.04 | 0.28 | 0 | 0 | 0 | 19W31 | 5 | 37.45 | 38.4 | 37.4 | 37.7 | +0.2 | +0.53 | 2.67 | 0.26 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.25 | 0 | 0 | 0 | 19W30 | 5 | 37.7 | 38.6 | 37.2 | 37.5 | -0.1 | -0.27 | 3.72 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 0 | -0.05 | 0.26 | 0 | 0 | 0 | 19W29 | 5 | 37 | 38.6 | 37 | 37.6 | +0.6 | +1.62 | 4.32 | 0.25 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 19W28 | 5 | 36.95 | 37.35 | 36.5 | 37 | 0 | 0 | 2.3 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | 0 | 0.32 | 0 | 0 | 0 | 19W27 | 5 | 36.8 | 37.05 | 36.15 | 37 | +0.15 | +0.41 | 2.44 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 19W26 | 5 | 36.6 | 37.1 | 36.5 | 36.85 | +0.2 | +0.55 | 1.64 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | 0 | 0.32 | 0 | 0 | 0 | 19W25 | 5 | 36.3 | 36.95 | 35.85 | 36.65 | +0.15 | +0.41 | 3.01 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0.32 | 0 | 0 | 0 | 19W24 | 5 | 36.3 | 37.25 | 36 | 36.5 | +0.2 | +0.55 | 3.44 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 36.85 | 36.85 | 36.3 | 36.3 | -0.55 | -1.49 | 1.49 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | -0.02 | 0.33 | 0 | 0 | 0 | 19W22 | 5 | 35.3 | 36.95 | 35.3 | 36.85 | +1.55 | +4.39 | 4.67 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.35 | 0 | 0 | 0 | 19W21 | 5 | 36.5 | 37.3 | 35.25 | 35.3 | -0.6 | -1.67 | 5.71 | 0.29 | 0.06 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 19W20 | 5 | 34.35 | 37.4 | 33.85 | 35.9 | +1.55 | +4.51 | 10.3 | 1.08 | 0.22 | 0.4 | 0.08 | 0 | 0 | +0 | +0 | 0 | +0.05 | 0.33 | 0 | 0 | 0 | 19W19 | 5 | 34.7 | 35 | 34.3 | 34.35 | -0.35 | -1.01 | 2.02 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 19W18 | 4 | 34.5 | 34.7 | 34.15 | 34.7 | +0.2 | +0.58 | 1.59 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0 | 0 | 0.3 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|