|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.65 | 34.75 | -0.1 | -0.29% | 0.72% | 34.75 | 34.75 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 167.6萬 | 320 | 0.2張/筆 | 34.66元 | 1.17 | 48.12 | -4.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 170萬 | 343 | 0.1張/筆 | 34.71元 | -0.05 (-0.14%) | 連漲連跌: 連4跌 ( -1元 / -2.81%) 財報評分: 最新43分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1035週) |
|
週成交價: 34.65元 (-0.05元/ -0.14%) | 成交均張: 60.4張/日 | 成交均額: 211萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第324低 | 近23週新低 | 連2跌 (-1.15元/ -3.21%) | 第179低 | 近17週新高 | 第842高 | 近17週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.95 | 34.7 | 35.8 | 35.45 | 36.4 | 35.05 | 37.45 | 40.15 | 55.8 | 38.35 | 59.3 | 23.25 | 28 | 39.2 | 漲跌價 | -0.3 | -0.05 | -1.15 | -0.8 | -1.75 | -0.4 | -2.8 | -5.5 | -21.15 | -3.7 | -24.65 | +11.4 | +6.65 | -4.55 | 漲跌幅 | -0.86% | -0.14% | -3.21% | -2.26% | -4.81% | -1.14% | -7.48% | -13.7% | -37.9% | -9.65% | -41.6% | +49% | +23.8% | -11.6% | 振幅 | 2.86% | 4.76% | 4.61% | 6.06% | 8.65% | 17.5% | 20.7% | 23% | 43.1% | 98.6% | 80.9% | 222% | 227% | 12% | 成交張數 | 139 | 302 | 438 | 713 | 1,822 | 4,511 | 7,830 | 1.55萬 | 4.86萬 | 19.2萬 | 125萬 | 239萬 | 289萬 | 2,256 | 成交金額 | 484萬 | 1,055萬 | 1,534萬 | 2,511萬 | 6,533萬 | 1.64億 | 2.86億 | 5.65億 | 21.5億 | 82億 | 694億 | 1,237億 | 1,377億 | 8,161萬 | 週轉率 | 0.11% | 0.23% | 0.34% | 0.55% | 1.41% | 3.48% | 6.05% | 12% | 37.5% | 148% | 969% | 1848% | 2231% | 1.74% |
結算價 34.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 34.7 | 36.15 | 34.5 | 34.65 | -0.05 | -0.14 | 4.76 | 0.3 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.5 | -1.05 | 0.83 | 0 | 0 | 0 | 24W16 | 5 | 36.15 | 36.15 | 34.7 | 34.7 | -1.1 | -3.07 | 4.05 | 0.14 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.5 | +0.01 | 1.88 | 0 | 0 | 0 | 24W15 | 5 | 35.4 | 36.25 | 35.2 | 35.8 | +0.1 | +0.28 | 2.94 | 0.14 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.52 | +0.01 | 1.88 | 0 | 0 | 0 | 24W14 | 3 | 35.35 | 36.65 | 35 | 35.7 | +0.35 | +0.99 | 4.67 | 0.09 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.53 | 0 | 1.87 | 0 | 0 | 0 | 24W13 | 5 | 35.2 | 35.9 | 35.1 | 35.35 | +0.1 | +0.28 | 2.27 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.53 | +0 | 1.87 | 0 | 0 | 0 | 24W12 | 5 | 35.6 | 36 | 35.05 | 35.25 | -0.45 | -1.26 | 2.66 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 4.53 | +0 | 1.87 | 0 | 0 | 0 | 24W11 | 5 | 35.8 | 36.3 | 35.55 | 35.7 | -0.7 | -1.92 | 2.06 | 0.29 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 4.52 | 0 | 1.86 | 0 | 0 | 0 | 24W10 | 5 | 36.9 | 37.45 | 36.4 | 36.4 | -0.35 | -0.95 | 2.86 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 4.52 | 0 | 1.87 | 0 | 0 | 0 | 24W09 | 4 | 36.7 | 37 | 36.55 | 36.75 | +0.1 | +0.27 | 1.23 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.52 | +0.01 | 1.87 | 0 | 0 | 0 | 24W08 | 5 | 36.8 | 37.4 | 36.65 | 36.65 | -0.25 | -0.68 | 2.03 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.52 | +0 | 1.86 | 0 | 0 | 0 | 24W07 | 2 | 36.55 | 37.65 | 36.5 | 36.9 | +0.4 | +1.1 | 3.15 | 0.06 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 4.52 | +0 | 1.86 | 0 | 0 | 0 | 24W06 | 1 | 36.6 | 36.6 | 36.05 | 36.5 | +0.2 | +0.55 | 1.52 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 4.52 | +0 | 1.86 | 0 | 0 | 0 | 24W05 | 5 | 36.85 | 36.85 | 36.2 | 36.3 | -0.1 | -0.27 | 1.79 | 0.09 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.52 | +0 | 1.86 | 0 | 0 | 0 | 24W04 | 5 | 36.85 | 37.4 | 35.9 | 36.4 | -0.45 | -1.22 | 4.07 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.54 | +0 | 1.86 | 0 | 0 | 0 | 24W03 | 5 | 37.15 | 38.3 | 36.4 | 36.85 | -0.5 | -1.34 | 5.09 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.55 | +0.02 | 1.86 | 0 | 0 | 0 | 24W02 | 5 | 38.4 | 38.45 | 36.75 | 37.35 | -1.05 | -2.73 | 4.43 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.55 | +0.02 | 1.84 | 0 | 0 | 0 | 24W01 | 4 | 38.1 | 39.2 | 37.9 | 38.4 | -0.8 | -2.04 | 3.32 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 4.55 | +0.02 | 1.82 | 0 | 0 | 0 | 23W52 | 5 | 36.15 | 40.4 | 36 | 39.2 | +3.05 | +8.44 | 12.2 | 0.8 | 0.16 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 4.55 | +0.3 | 1.81 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 35.5 | 36.25 | 35.25 | 36.15 | +0.55 | +1.54 | 2.81 | 0.2 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 4.56 | +0.01 | 1.5 | 0 | 0 | 0 | 23W50 | 5 | 35.9 | 35.95 | 35.3 | 35.6 | +0.2 | +0.56 | 1.84 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.56 | -0.01 | 1.5 | 0 | 0 | 0 | 23W49 | 5 | 35.5 | 36.05 | 35.2 | 35.4 | -0.1 | -0.28 | 2.39 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.56 | +0 | 1.51 | 0 | 0 | 0 | 23W48 | 5 | 34.95 | 35.6 | 34.55 | 35.5 | +0.7 | +2.01 | 3.02 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.57 | +0.02 | 1.51 | 0 | 0 | 0 | 23W47 | 5 | 34.65 | 35.35 | 34.25 | 34.8 | +0.3 | +0.87 | 3.19 | 0.34 | 0.07 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.56 | 0 | 1.49 | 0 | 0 | 0 | 23W46 | 5 | 34.95 | 34.95 | 34.45 | 34.5 | -0.35 | -1 | 1.43 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.54 | +0 | 1.49 | 0 | 0 | 0 | 23W45 | 5 | 34.6 | 34.95 | 34.55 | 34.85 | +0.2 | +0.58 | 1.15 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.54 | 0 | 1.49 | 0 | 0 | 0 | 23W44 | 5 | 34.75 | 35.8 | 34.5 | 34.65 | -0.4 | -1.14 | 3.71 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.54 | 0 | 1.49 | 0 | 0 | 0 | 23W43 | 5 | 35.1 | 35.95 | 34.7 | 35.05 | 0 | 0 | 3.57 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.54 | +0 | 1.49 | 0 | 0 | 0 | 23W42 | 5 | 35.2 | 35.45 | 34.7 | 35.05 | -0.15 | -0.43 | 2.13 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.55 | 0 | 1.49 | 0 | 0 | 0 | 23W41 | 3 | 35 | 35.5 | 34.7 | 35.2 | +0.45 | +1.29 | 2.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 4.55 | 0 | 1.49 | 0 | 0 | 0 | 23W40 | 5 | 34.9 | 35.3 | 34.7 | 34.75 | -0.25 | -0.71 | 1.71 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.55 | 0 | 1.49 | 0 | 0 | 0 | 23W39 | 4 | 35 | 35.2 | 34.7 | 35 | 0 | 0 | 1.43 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.55 | +0 | 1.49 | 0 | 0 | 0 | 23W38 | 5 | 35.45 | 35.8 | 34.9 | 35 | -0.45 | -1.27 | 2.54 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.55 | +0 | 1.49 | 0 | 0 | 0 | 23W37 | 5 | 35.05 | 35.75 | 34.9 | 35.45 | +0.5 | +1.43 | 2.43 | 0.15 | 0.03 | 0.05 | 0.01 | -0.05 | 0 | 0 | -0.05 | 4.56 | +0 | 1.49 | 0 | 0 | 0 | 23W36 | 5 | 35.7 | 35.7 | 34.75 | 34.95 | +0.1 | +0.29 | 2.73 | 0.23 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.59 | +0 | 1.49 | 0 | 0 | 0 | 23W35 | 5 | 35.15 | 36 | 34.5 | 34.85 | -0.05 | -0.14 | 4.3 | 0.2 | 0.04 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 4.59 | 0 | 1.48 | 0 | 0 | 0 | 23W34 | 5 | 36.8 | 36.8 | 34.75 | 34.9 | -0.45 | -1.27 | 5.8 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.61 | +0 | 1.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 35.1 | 35.75 | 34.6 | 35.35 | +0.25 | +0.71 | 3.28 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.61 | +0 | 1.48 | 0 | 0 | 0 | 23W32 | 5 | 35.9 | 36.35 | 34.6 | 35.1 | -1.05 | -2.9 | 4.84 | 0.12 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.61 | 0 | 1.48 | 0 | 0 | 0 | 23W31 | 4 | 36.2 | 36.5 | 35.2 | 36.15 | -0.2 | -0.55 | 3.58 | 0.06 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 4.62 | +0 | 1.48 | 0 | 0 | 0 | 23W30 | 5 | 35.4 | 36.55 | 34.85 | 36.35 | +0.9 | +2.54 | 4.8 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.63 | 0 | 1.48 | 0 | 0 | 0 | 23W29 | 5 | 35.8 | 36.6 | 35 | 35.45 | -0.9 | -2.48 | 4.4 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.62 | +0 | 1.48 | 0 | 0 | 0 | 23W28 | 5 | 36.85 | 37.7 | 36 | 36.35 | -0.45 | -1.22 | 4.62 | 0.13 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.63 | +0 | 1.48 | 0 | 0 | 0 | 23W27 | 5 | 37.45 | 37.5 | 36.4 | 36.8 | -0.25 | -0.67 | 2.97 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 4.62 | 0 | 1.48 | 0 | 0 | 0 | 23W26 | 5 | 36.9 | 37.6 | 35.85 | 37.05 | -0.85 | -2.24 | 4.62 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.05 | -0.06 | 4.61 | 0 | 1.48 | 0 | 0 | 0 | 23W25 | 3 | 38.1 | 38.5 | 37.9 | 37.9 | -0.25 | -0.66 | 1.57 | 0.09 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.62 | +0 | 1.48 | 0 | 0 | 0 | 23W24 | 5 | 38.05 | 38.9 | 38.05 | 38.15 | -0.15 | -0.39 | 2.22 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 4.62 | 0 | 1.48 | 0 | 0 | 0 | 23W23 | 5 | 39.35 | 39.55 | 38 | 38.3 | -1.05 | -2.67 | 3.94 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0.01 | +0.02 | 4.63 | -0.02 | 1.48 | 0 | 0 | 0 | 23W22 | 5 | 38.85 | 39.5 | 38.3 | 39.35 | +0.45 | +1.16 | 3.08 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.63 | 0 | 1.5 | 0 | 0 | 0 | 23W21 | 5 | 39.3 | 39.8 | 38.35 | 38.9 | +0.05 | +0.13 | 3.73 | 0.17 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 4.62 | +0.01 | 1.5 | 0 | 0 | 0 | 23W20 | 5 | 40.35 | 40.35 | 38.7 | 38.85 | -0.8 | -2.02 | 4.16 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 4.63 | +0 | 1.49 | 0 | 0 | 0 | 23W19 | 5 | 40.3 | 41.45 | 39 | 39.65 | -0.4 | -1 | 6.12 | 0.17 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | +0.05 | +0.04 | 4.63 | -0.01 | 1.49 | 0 | 0 | 0 | 23W18 | 4 | 37.85 | 42 | 37.75 | 40.05 | +2.4 | +6.37 | 11.3 | 0.3 | 0.08 | 0.12 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.64 | +0.01 | 1.5 | 0 | 0 | 0 | 23W17 | 5 | 36.95 | 37.95 | 36.95 | 37.65 | +0.7 | +1.89 | 2.71 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 4.63 | 0 | 1.48 | 0 | 0 | 0 | 23W16 | 5 | 37.2 | 37.35 | 36.7 | 36.95 | +0.05 | +0.14 | 1.76 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.63 | +0.01 | 1.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 36.85 | 37.2 | 36.8 | 36.9 | +0.05 | +0.14 | 1.09 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.63 | +0 | 1.48 | 0 | 0 | 0 | 23W14 | 2 | 37.1 | 37.2 | 36.8 | 36.85 | -0.35 | -0.94 | 1.08 | 0.04 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 4.63 | +0 | 1.48 | 0 | 0 | 0 | 23W13 | 5 | 37 | 37.4 | 36.8 | 37.2 | +0.1 | +0.27 | 1.62 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.63 | -0.02 | 1.48 | 0 | 0 | 0 | 23W12 | 5 | 37.05 | 37.25 | 36.1 | 37.1 | +0.05 | +0.13 | 3.1 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.64 | -0.04 | 1.49 | 0 | 0 | 0 | 23W11 | 5 | 37.8 | 38.5 | 37 | 37.05 | -0.45 | -1.2 | 4 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.64 | +0 | 1.53 | 0 | 0 | 0 | 23W10 | 5 | 36.55 | 37.8 | 36.4 | 37.5 | +0.95 | +2.6 | 3.83 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.64 | -0.01 | 1.53 | 0 | 0 | 0 | 23W09 | 3 | 36.3 | 37.35 | 36.3 | 36.55 | +0.15 | +0.41 | 2.88 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 4.64 | 0 | 1.53 | 0 | 0 | 0 | 23W08 | 5 | 35.8 | 36.95 | 35.8 | 36.4 | +0.75 | +2.1 | 3.23 | 0.15 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.65 | -0.01 | 1.54 | 0 | 0 | 0 | 23W07 | 5 | 35.2 | 36.5 | 35.2 | 35.65 | +0.45 | +1.28 | 3.69 | 0.1 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.64 | +0 | 1.55 | 0 | 0 | 0 | 23W06 | 5 | 35.4 | 35.4 | 34.75 | 35.2 | +0.15 | +0.43 | 1.85 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.65 | +0 | 1.54 | 0 | 0 | 0 | 23W05 | 5 | 35.35 | 35.5 | 34.45 | 35.05 | +0.4 | +1.15 | 3.03 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.65 | +0 | 1.54 | 0 | 0 | 0 | 23W03 | 2 | 34.25 | 34.95 | 34.25 | 34.65 | -0.2 | -0.57 | 2.01 | 0.04 | 0.02 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 4.65 | -0.24 | 1.54 | 0 | 0 | 0 | 23W02 | 5 | 35.05 | 35.85 | 34.5 | 34.85 | -0.05 | -0.14 | 3.87 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.65 | -0.01 | 1.78 | 0 | 0 | 0 | 23W01 | 4 | 35.45 | 35.45 | 34.55 | 34.9 | -0.45 | -1.27 | 2.55 | 0.11 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.65 | 0 | 1.79 | 0 | 0 | 0 | 22W53 | 5 | 35.15 | 36.15 | 35.05 | 35.35 | -0.55 | -1.53 | 3.06 | 0.86 | 0.17 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 4.64 | +0.75 | 1.79 | 0 | 0 | 0 | 22W52 | 5 | 35.15 | 35.95 | 34.9 | 35.9 | +0.1 | +0.28 | 2.93 | 0.41 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 4.64 | +0.3 | 1.04 | 0 | 0 | 0 | 22W51 | 5 | 36.25 | 36.25 | 35.05 | 35.8 | -0.5 | -1.38 | 3.31 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.64 | +0 | 0.75 | 0 | 0 | 0 | 22W50 | 5 | 36.2 | 36.8 | 35.7 | 36.3 | +0.55 | +1.54 | 3.08 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.64 | +0.02 | 0.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 34.3 | 35.85 | 34.3 | 35.75 | +0.75 | +2.14 | 4.43 | 1.12 | 0.22 | 0.4 | 0.08 | +0 | 0 | +0 | +0 | 4.64 | 0 | 0.73 | 0 | 0 | 0 | 22W48 | 5 | 35.35 | 35.35 | 34.2 | 35 | -0.05 | -0.14 | 3.28 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.64 | 0 | 0.73 | 0 | 0 | 0 | 22W47 | 5 | 35.7 | 35.7 | 35 | 35.05 | -0.15 | -0.43 | 1.99 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.63 | 0 | 0.73 | 0 | 0 | 0 | 22W46 | 5 | 34.4 | 35.9 | 34 | 35.2 | +1.05 | +3.07 | 5.56 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.63 | +0 | 0.73 | 0 | 0 | 0 | 22W45 | 5 | 33.15 | 34.25 | 33.1 | 34.15 | +1.05 | +3.17 | 3.47 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 4.63 | 0 | 0.73 | 0 | 0 | 0 | 22W44 | 5 | 35.05 | 35.65 | 32.75 | 33.1 | -2.75 | -7.67 | 8.09 | 0.29 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 4.63 | 0 | 0.73 | 0 | 0 | 0 | 22W43 | 5 | 36.3 | 37.2 | 34.8 | 35.85 | -0.45 | -1.24 | 6.61 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 4.63 | 0 | 0.73 | 0 | 0 | 0 | 22W42 | 4 | 36.75 | 37.4 | 36 | 36.3 | -0.45 | -1.22 | 3.81 | 0.11 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 4.63 | -0.02 | 0.74 | 0 | 0 | 0 | 22W41 | 5 | 36.5 | 36.8 | 35.4 | 36.75 | +0.8 | +2.23 | 3.89 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.63 | -0.05 | 0.75 | 0 | 0 | 0 | 22W40 | 5 | 36 | 36.9 | 35.25 | 35.95 | -0.95 | -2.57 | 4.47 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.61 | +0 | 0.8 | 0 | 0 | 0 | 22W39 | 5 | 37.05 | 37.6 | 36 | 36.9 | -0.8 | -2.12 | 4.24 | 0.1 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | +0 | -0.03 | 4.61 | +0.02 | 0.8 | 0 | 0 | 0 | 22W38 | 5 | 37.45 | 38.8 | 36.1 | 37.7 | +0.25 | +0.67 | 7.21 | 0.26 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 4.64 | +0.02 | 0.78 | 0 | 0 | 0 | 22W37 | 4 | 38.2 | 38.2 | 37.45 | 37.45 | -0.75 | -1.96 | 1.96 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.63 | +0.01 | 0.76 | 0 | 0 | 0 | 22W36 | 5 | 38 | 39.05 | 37.55 | 38.2 | +0.15 | +0.39 | 3.94 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.63 | +0.01 | 0.75 | 0 | 0 | 0 | 22W35 | 5 | 37.5 | 38.3 | 37.5 | 38.05 | +0.55 | +1.47 | 2.13 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 4.63 | +0.01 | 0.74 | 0 | 0 | 0 | 22W34 | 5 | 35.3 | 37.5 | 35.3 | 37.5 | +2.2 | +6.23 | 6.23 | 0.15 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.63 | 0 | 0.74 | 0 | 0 | 0 | 22W33 | 5 | 35 | 35.7 | 35 | 35.3 | +0.3 | +0.86 | 2 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 4.62 | +0 | 0.74 | 0 | 0 | 0 | 22W32 | 5 | 35.3 | 35.5 | 34.25 | 35 | -0.35 | -0.99 | 3.54 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.62 | 0 | 0.74 | +0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 35.4 | 35.95 | 35 | 35.35 | 0 | 0 | 2.69 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 4.62 | +0 | 0.74 | 0 | 0 | 0 | 22W30 | 5 | 35.2 | 35.9 | 35.1 | 35.35 | -0.55 | -1.53 | 2.23 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 4.63 | 0 | 0.74 | 0 | 0 | 0 | 22W29 | 5 | 35.4 | 37.8 | 34.65 | 35.9 | +0.5 | +1.41 | 8.9 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.63 | 0 | 0.74 | 0 | 0 | 0 | 22W28 | 5 | 37 | 37 | 33.8 | 35.4 | -1.5 | -4.07 | 8.67 | 0.23 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 4.62 | -0.01 | 0.74 | 0 | 0 | 0 | 22W27 | 5 | 38.55 | 39.1 | 36.5 | 36.9 | -1.6 | -4.16 | 6.75 | 0.27 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 4.63 | -0.15 | 0.75 | 0 | 0 | 0 | 22W26 | 5 | 38.6 | 38.8 | 38 | 38.5 | -0.4 | -1.03 | 2.06 | 0.22 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.64 | -0.01 | 0.9 | 0 | 0 | 0 | 22W25 | 5 | 39.2 | 39.95 | 38.5 | 38.9 | -0.85 | -2.14 | 3.65 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.65 | 0 | 0.91 | 0 | 0 | 0 | 22W24 | 5 | 40 | 40 | 39.05 | 39.75 | +0.25 | +0.63 | 2.41 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.65 | 0 | 0.91 | 0 | 0 | 0 | 22W23 | 4 | 39.8 | 40.7 | 39.45 | 39.5 | -0.3 | -0.75 | 3.14 | 0.1 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.65 | 0 | 0.92 | 0 | 0 | 0 | 22W22 | 5 | 39.5 | 39.8 | 38.5 | 39.8 | +0.95 | +2.45 | 3.35 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.65 | -0.01 | 0.92 | 0 | 0 | 0 | 22W21 | 5 | 39 | 39.1 | 38 | 38.85 | -0.05 | -0.13 | 2.83 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.65 | +0 | 0.93 | 0 | 0 | 0 | 22W20 | 5 | 38.15 | 39.7 | 37.5 | 38.9 | -0.45 | -1.14 | 5.59 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 4.65 | 0 | 0.93 | 0 | 0 | 0 | 22W19 | 4 | 40 | 40 | 38.8 | 39.35 | -1.1 | -2.72 | 2.97 | 0.12 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.65 | +0.02 | 0.93 | 0 | 0 | 0 | 22W18 | 5 | 40.55 | 41.05 | 38.15 | 40.45 | -0.6 | -1.46 | 7.06 | 0.21 | 0.04 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.65 | 0 | 0.91 | 0 | 0 | 0 | 22W17 | 5 | 41.45 | 41.45 | 40.55 | 41.05 | -0.4 | -0.97 | 2.17 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 4.63 | -0.01 | 0.92 | 0 | 0 | 0 | 22W16 | 5 | 41.6 | 41.7 | 41 | 41.45 | -0.2 | -0.48 | 1.68 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.66 | +0 | 0.92 | 0 | 0 | 0 | 22W15 | 3 | 41.9 | 42 | 41.5 | 41.65 | -0.35 | -0.83 | 1.19 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 4.66 | +0 | 0.92 | 0 | 0 | 0 | 22W14 | 5 | 42.55 | 44.7 | 41.5 | 42 | +0.3 | +0.72 | 7.67 | 0.31 | 0.06 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.66 | +0.02 | 0.92 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 41.6 | 42.6 | 41.3 | 41.7 | +0.1 | +0.24 | 3.13 | 0.16 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.67 | -0.01 | 0.9 | 0 | 0 | 0 | 22W12 | 5 | 42 | 42 | 41.05 | 41.6 | -0.4 | -0.95 | 2.26 | 0.27 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.69 | +0.01 | 0.91 | +0 | 0 | 0.55 | 22W11 | 5 | 42.5 | 42.7 | 42 | 42 | -0.6 | -1.41 | 1.64 | 0.27 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.69 | +0 | 0.9 | 0 | 0 | 0 | 22W10 | 4 | 42.6 | 44.5 | 42.5 | 42.6 | -0.5 | -1.16 | 4.64 | 0.13 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.7 | 0 | 0.9 | 0 | 0 | 0 | 22W09 | 5 | 43.4 | 44.35 | 43.05 | 43.1 | -0.7 | -1.6 | 2.97 | 0.17 | 0.03 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 4.69 | -0.01 | 0.9 | 0 | 0 | 0 | 22W08 | 5 | 44.5 | 44.6 | 43.5 | 43.8 | -0.95 | -2.12 | 2.46 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 4.71 | 0 | 0.9 | 0 | 0 | 0.22 | 22W07 | 5 | 43.8 | 45.6 | 43.65 | 44.75 | +1.05 | +2.4 | 4.46 | 0.12 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.71 | -0.01 | 0.9 | 0 | 0 | 0.55 | 22W05 | 3 | 45.5 | 45.5 | 42.4 | 43.7 | -0.8 | -1.8 | 6.97 | 0.1 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.7 | 0 | 0.92 | 0 | 0 | 0.55 | 22W04 | 5 | 46 | 46.1 | 44.4 | 44.5 | -1.7 | -3.68 | 3.68 | 0.28 | 0.06 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 4.7 | -0.06 | 0.92 | 0 | 0 | 0.55 | 22W03 | 5 | 46.5 | 46.85 | 45.7 | 46.2 | -0.45 | -0.96 | 2.47 | 0.13 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.67 | -0.01 | 0.98 | 0 | 0 | 0.51 | 22W02 | 5 | 47.75 | 47.8 | 46.6 | 46.65 | -0.9 | -1.89 | 2.52 | 0.56 | 0.11 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.04 | 4.68 | +0.01 | 0.99 | 0 | 0 | 0.5 | 22W01 | 4 | 47.35 | 48 | 47.35 | 47.55 | +0.2 | +0.42 | 1.37 | 0.16 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.65 | +0.01 | 0.98 | 0 | 0 | 0.51 | 21W52 | 5 | 46.5 | 47.55 | 46.2 | 47.35 | +0.8 | +1.72 | 2.9 | 0.26 | 0.05 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.64 | +0.02 | 0.97 | 0 | 0 | 0.51 | 21W51 | 5 | 47.6 | 47.85 | 46.5 | 46.55 | -0.5 | -1.06 | 2.87 | 0.38 | 0.08 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 4.62 | +0.04 | 0.96 | 0 | 0 | 0.52 | 21W50 | 5 | 48.5 | 48.5 | 46.4 | 47.05 | -1.05 | -2.18 | 4.37 | 0.29 | 0.06 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 4.6 | -0.06 | 0.91 | 0 | 0 | 0.55 | 21W49 | 5 | 47.9 | 50.9 | 46.4 | 48.1 | +0.1 | +0.21 | 9.38 | 1.11 | 0.22 | 0.55 | 0.11 | -0.03 | 0 | +0 | -0.02 | 4.59 | +0 | 0.97 | 0 | 0 | 0.52 | 21W48 | 5 | 46.05 | 49.7 | 46 | 48 | +1.95 | +4.23 | 8.03 | 0.7 | 0.14 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 4.61 | +0.04 | 0.97 | 0 | 0 | 0.52 | 21W47 | 5 | 46.2 | 46.9 | 45.9 | 46.05 | -0.15 | -0.32 | 2.16 | 0.24 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.64 | +0.01 | 0.92 | 0 | 0 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 46 | 47.3 | 45.45 | 46.2 | +0.2 | +0.43 | 4.02 | 0.22 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 4.65 | +0.01 | 0.92 | 0 | 0 | 0.55 | 21W45 | 5 | 47 | 47 | 45.6 | 46 | -0.7 | -1.5 | 3 | 0.21 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 4.65 | 0 | 0.91 | 0 | 0 | 0.55 | 21W44 | 5 | 47.2 | 47.5 | 46.5 | 46.7 | 0 | 0 | 2.14 | 0.22 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.64 | 0 | 0.91 | 0 | 0 | 0.55 | 21W43 | 5 | 45.7 | 47.2 | 45.6 | 46.7 | +0.7 | +1.52 | 3.48 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 4.62 | +0.01 | 0.92 | 0 | 0 | 0.55 | 21W42 | 4 | 46.1 | 46.2 | 45.1 | 46 | -0.1 | -0.22 | 2.39 | 0.17 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.6 | -0.03 | 0.91 | +0 | 0 | 0.55 | 21W41 | 5 | 47.25 | 47.9 | 45.95 | 46.1 | -1.15 | -2.43 | 4.13 | 0.23 | 0.05 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.6 | -0.01 | 0.94 | 0 | 0 | 0 | 21W40 | 5 | 49.85 | 49.85 | 47.05 | 47.25 | -1.9 | -3.87 | 5.7 | 0.24 | 0.05 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 4.63 | -0.04 | 0.94 | 0 | 0 | 0 | 21W39 | 3 | 47.6 | 49.9 | 47.6 | 49.15 | +0.65 | +1.34 | 4.74 | 0.23 | 0.08 | 0.11 | 0.04 | -0.02 | 0 | 0 | -0.02 | 4.63 | +0.01 | 0.99 | 0 | 0 | 0 | 21W38 | 5 | 47.2 | 48.5 | 47.1 | 48.5 | +1.4 | +2.97 | 2.97 | 0.29 | 0.06 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 4.64 | -0.03 | 0.98 | 0 | 0 | 0 | 21W37 | 5 | 48.6 | 48.8 | 46.85 | 47.1 | -1.2 | -2.48 | 4.04 | 0.23 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 4.67 | -0.01 | 1.01 | 0 | 0 | 0 | 21W36 | 5 | 47.9 | 49.45 | 47.8 | 48.3 | +0.25 | +0.52 | 3.43 | 0.34 | 0.07 | 0.17 | 0.03 | +0.1 | 0 | 0 | +0.1 | 4.67 | -0.01 | 1.02 | +0 | 0 | 0.29 | 21W35 | 5 | 44.5 | 48.6 | 44.5 | 48.05 | +3.55 | +7.98 | 9.21 | 0.36 | 0.07 | 0.17 | 0.03 | +0.07 | 0 | +0 | +0.07 | 4.61 | +0 | 1.03 | 0 | 0 | 0.19 | 21W34 | 5 | 46.75 | 46.85 | 43.3 | 44.5 | -2.35 | -5.02 | 7.58 | 0.75 | 0.15 | 0.34 | 0.07 | +0.02 | 0 | -0.02 | 0 | 4.56 | -0.03 | 1.03 | 0 | 0 | 0.29 | 21W33 | 5 | 49.65 | 49.65 | 46.1 | 46.85 | -3.25 | -6.49 | 7.09 | 0.61 | 0.12 | 0.29 | 0.06 | -0.11 | 0 | -0.06 | -0.17 | 4.52 | -0.06 | 1.06 | +0 | 0 | 0.38 | 21W32 | 5 | 48.8 | 51 | 48.6 | 50.1 | +1.3 | +2.66 | 4.92 | 0.61 | 0.12 | 0.31 | 0.06 | +0.04 | 0 | +0.01 | +0.05 | 4.63 | -0.01 | 1.12 | -0.01 | 0 | 0 | 21W31 | 5 | 50.6 | 51.3 | 48 | 48.8 | -1.4 | -2.79 | 6.57 | 0.91 | 0.18 | 0.45 | 0.09 | +0.05 | 0 | 0 | +0.05 | 4.6 | -0.1 | 1.13 | 0 | 0.01 | 1.15 | 21W30 | 5 | 51 | 52.7 | 49.5 | 50.2 | +0.2 | +0.4 | 6.4 | 1.28 | 0.26 | 0.65 | 0.13 | +0.08 | 0 | -0.01 | +0.07 | 4.58 | 0 | 1.23 | 0 | 0.02 | 1.22 | 21W29 | 5 | 53.8 | 56.4 | 49.4 | 50 | -3.8 | -7.06 | 13 | 3.12 | 0.62 | 1.64 | 0.33 | -0.55 | 0 | 0 | -0.55 | 4.52 | -0.33 | 1.23 | +0 | 0.02 | 1.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 49.4 | 54.4 | 49 | 53.8 | +5.05 | +10.4 | 11.1 | 3.36 | 0.67 | 1.74 | 0.35 | +0.15 | 0 | +0.05 | +0.2 | 4.95 | +0.59 | 1.56 | 0 | 0.01 | 0.9 | 21W27 | 5 | 49.45 | 51.4 | 48.1 | 48.75 | -0.7 | -1.42 | 6.67 | 1.17 | 0.23 | 0.58 | 0.12 | -0.07 | 0 | +0 | -0.07 | 4.81 | -0.03 | 0.97 | 0 | 0.01 | 1.44 | 21W26 | 5 | 49.2 | 50.5 | 47.8 | 49.45 | +0.15 | +0.3 | 5.48 | 0.7 | 0.14 | 0.34 | 0.07 | +0.03 | 0 | -0.02 | +0.01 | 4.87 | +0.06 | 1 | 0 | 0.02 | 1.9 | 21W25 | 4 | 47.25 | 51.6 | 47.25 | 49.3 | +2.1 | +4.45 | 9.22 | 0.9 | 0.22 | 0.45 | 0.11 | -0.02 | 0 | -0.02 | -0.04 | 4.86 | -0.03 | 0.94 | 0 | 0.02 | 2.03 | 21W24 | 5 | 49 | 49 | 46.2 | 47.2 | -0.9 | -1.87 | 5.82 | 0.59 | 0.12 | 0.28 | 0.06 | +0.08 | 0 | 0 | +0.08 | 4.88 | -0.05 | 0.97 | 0 | 0.02 | 2.07 | 21W23 | 5 | 47.75 | 50.6 | 47.75 | 48.1 | +0.6 | +1.26 | 6 | 0.62 | 0.12 | 0.3 | 0.06 | +0.06 | 0 | 0 | +0.06 | 4.82 | -0.01 | 1.02 | 0 | 0.02 | 1.97 | 21W22 | 5 | 44.9 | 48 | 44.8 | 47.5 | +2.6 | +5.79 | 7.13 | 0.68 | 0.14 | 0.31 | 0.06 | +0.07 | 0 | 0 | +0.07 | 4.79 | -0.02 | 1.03 | 0 | 0.02 | 2.24 | 21W21 | 5 | 38.55 | 45.95 | 38.55 | 44.9 | +2.35 | +5.52 | 17.4 | 1.35 | 0.27 | 0.58 | 0.12 | +0.02 | 0 | +0 | +0.02 | 4.76 | -0.14 | 1.05 | +0.01 | 0.02 | 2.19 | 21W20 | 5 | 49.6 | 49.6 | 38.4 | 42.55 | -6.8 | -13.8 | 22.7 | 3.64 | 0.73 | 1.57 | 0.31 | -0.44 | 0 | -0.08 | -0.52 | 4.76 | -0.38 | 1.19 | +0.01 | 0.02 | 1.34 | 21W19 | 5 | 53.6 | 53.6 | 45.3 | 49.35 | -4.25 | -7.93 | 15.5 | 2.64 | 0.53 | 1.27 | 0.25 | +0.19 | 0 | -0.03 | +0.16 | 5.09 | -0.12 | 1.57 | 0 | 0.01 | 0.51 | 21W18 | 4 | 54.3 | 57.3 | 53.3 | 53.6 | 0 | 0 | 7.46 | 2.66 | 0.67 | 1.47 | 0.37 | -0.4 | 0 | +0.04 | -0.36 | 4.9 | +0.1 | 1.69 | +0 | 0.01 | 0.71 | 21W17 | 5 | 55.8 | 56.1 | 50.6 | 53.6 | -1.8 | -3.25 | 9.93 | 3.04 | 0.61 | 1.64 | 0.33 | +0.25 | 0 | +0.04 | +0.29 | 5.24 | -0.28 | 1.58 | -0.01 | 0.01 | 0.69 | 21W16 | 5 | 62.6 | 62.6 | 54.3 | 55.4 | -6.5 | -10.5 | 13.4 | 10.4 | 2.09 | 6.11 | 1.22 | -0.57 | 0 | -0.04 | -0.61 | 5.04 | -0.35 | 1.87 | -0.03 | 0.02 | 1.23 | 21W15 | 4 | 54.9 | 63 | 52.2 | 61.9 | +9.1 | +17.2 | 20.5 | 10.4 | 2.59 | 6.08 | 1.52 | +0.43 | 0 | +0.02 | +0.46 | 5.47 | +0.9 | 2.22 | +0.05 | 0.05 | 2.44 | 21W14 | 4 | 46.35 | 55.2 | 46 | 52.8 | +6.75 | +14.7 | 20 | 6.26 | 1.57 | 3.2 | 0.8 | -0.06 | 0 | +0.05 | -0.01 | 5.12 | +0.35 | 1.32 | 0 | 0 | 0 | 21W13 | 5 | 46.7 | 48.05 | 45 | 46.05 | -0.4 | -0.86 | 6.57 | 1.97 | 0.39 | 0.91 | 0.18 | -0.23 | 0 | -0.01 | -0.24 | 5.17 | -0.12 | 0.97 | 0 | 0 | 0.1 | 21W12 | 5 | 45.25 | 46.8 | 45 | 46.45 | +1.25 | +2.77 | 3.98 | 1.57 | 0.31 | 0.72 | 0.14 | +0.1 | 0 | -0.01 | +0.09 | 5.34 | +0.05 | 1.08 | +0 | 0 | 0.28 | 21W11 | 5 | 45.8 | 46 | 44 | 45.2 | +0.05 | +0.11 | 4.43 | 1.42 | 0.28 | 0.64 | 0.13 | +0.04 | 0 | +0.08 | +0.12 | 5.24 | -0.03 | 1.03 | +0 | 0 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 45 | 45.3 | 43.5 | 45.15 | +0.55 | +1.23 | 4.04 | 0.96 | 0.24 | 0.43 | 0.11 | -0.06 | 0 | 0 | -0.06 | 5.21 | +0.01 | 1.06 | 0 | 0 | 0 | 21W09 | 5 | 45.15 | 45.8 | 43.75 | 44.6 | +0.75 | +1.71 | 4.68 | 1.58 | 0.32 | 0.71 | 0.14 | +0.01 | 0 | 0 | +0.01 | 5.26 | -0.02 | 1.05 | 0 | 0 | 0 | 21W08 | 3 | 42.6 | 43.95 | 42.35 | 43.85 | +1.75 | +4.16 | 3.8 | 0.47 | 0.16 | 0.2 | 0.07 | +0.05 | 0 | 0 | +0.05 | 5.25 | -0.01 | 1.08 | 0 | 0 | 0 | 21W06 | 5 | 42 | 42.9 | 41.5 | 42.1 | -0.5 | -1.17 | 3.29 | 0.6 | 0.12 | 0.25 | 0.05 | -0.05 | 0 | +0 | -0.05 | 5.21 | -0.04 | 1.08 | 0 | 0 | 0 | 21W05 | 5 | 44.25 | 45.6 | 42.5 | 42.6 | -1.35 | -3.07 | 7.05 | 1.75 | 0.35 | 0.77 | 0.15 | +0.09 | 0 | +0.02 | +0.11 | 5.25 | -0.01 | 1.12 | 0 | 0 | 0 | 21W04 | 5 | 43.35 | 45.25 | 41.9 | 43.95 | +0.9 | +2.09 | 7.78 | 1.57 | 0.31 | 0.68 | 0.14 | -0.18 | 0 | +0 | -0.18 | 5.18 | +0.03 | 1.14 | 0 | 0 | 0 | 21W03 | 5 | 45.7 | 45.7 | 42.8 | 43.05 | -1.05 | -2.38 | 6.58 | 1.62 | 0.32 | 0.72 | 0.14 | +0.02 | 0 | 0 | +0.02 | 5.32 | -0.06 | 1.11 | 0 | 0 | 0 | 21W02 | 5 | 45.75 | 45.75 | 43 | 44.1 | -0.2 | -0.45 | 6.21 | 1.34 | 0.27 | 0.59 | 0.12 | +0.14 | 0 | +0.01 | +0.15 | 5.3 | -0.01 | 1.16 | 0 | 0 | 0.09 | 21W01 | 4 | 47.45 | 48.1 | 44.25 | 44.3 | -1.1 | -2.42 | 8.48 | 2.63 | 0.66 | 1.22 | 0.3 | -0.26 | 0 | 0 | -0.26 | 5.19 | +0.08 | 1.18 | 0 | 0 | 0.09 | 20W52 | 5 | 42.75 | 46.2 | 41.15 | 45.4 | +3.05 | +7.2 | 11.9 | 3.65 | 0.73 | 1.62 | 0.32 | +0.16 | 0 | 0 | +0.16 | 5.39 | +0.03 | 1.1 | 0 | 0 | 0.09 | 20W51 | 5 | 42.5 | 44.1 | 42.15 | 42.35 | +0.1 | +0.24 | 4.62 | 1.2 | 0.24 | 0.52 | 0.1 | -0.04 | 0 | 0 | -0.04 | 5.26 | +0.05 | 1.07 | 0 | 0 | 0.19 | 20W50 | 5 | 42.3 | 44.2 | 41.8 | 42.25 | +0.45 | +1.08 | 5.74 | 1.96 | 0.39 | 0.84 | 0.17 | +0.1 | 0 | 0 | +0.1 | 5.29 | 0 | 1.01 | 0 | 0 | 0.2 | 20W49 | 5 | 43.85 | 44 | 41.5 | 41.8 | -1.85 | -4.24 | 5.73 | 1.69 | 0.34 | 0.73 | 0.15 | +0.07 | 0 | 0 | +0.07 | 5.21 | +0.02 | 1.01 | 0 | 0 | 0.39 | 20W48 | 5 | 43.8 | 46 | 42.25 | 43.65 | +1.4 | +3.31 | 8.88 | 8.09 | 1.62 | 3.6 | 0.72 | +0.13 | 0 | 0 | +0.13 | 5.15 | -0.16 | 0.99 | +0 | 0.01 | 0.7 | 20W47 | 5 | 38.25 | 42.25 | 37.5 | 42.25 | +4.7 | +12.5 | 12.6 | 4.77 | 0.95 | 1.89 | 0.38 | -1.05 | 0 | 0 | -1.05 | 5.03 | +0.17 | 1.16 | +0 | 0 | 0.35 | 20W46 | 5 | 37.5 | 38.05 | 37.4 | 37.55 | 0 | 0 | 1.73 | 0.79 | 0.16 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 5.87 | -0.01 | 0.98 | 0 | 0 | 0 | 20W45 | 5 | 36.4 | 39.45 | 35.95 | 37.55 | +1.65 | +4.6 | 9.75 | 2.11 | 0.42 | 0.8 | 0.16 | +0.03 | 0 | 0 | +0.03 | 5.86 | +0.17 | 1 | 0 | 0 | 0 | 20W44 | 5 | 34.2 | 38.5 | 34.2 | 35.9 | +1.7 | +4.97 | 12.6 | 3.81 | 0.76 | 1.42 | 0.28 | +0.01 | 0 | 0 | +0.01 | 5.84 | +0.05 | 0.83 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 34 | 34.45 | 34 | 34.2 | +0.1 | +0.29 | 1.32 | 0.28 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 5.83 | -0.01 | 0.78 | 0 | 0 | 0 | 20W42 | 5 | 34.2 | 34.6 | 33.8 | 34.1 | -0.1 | -0.29 | 2.34 | 0.31 | 0.06 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.83 | -0.01 | 0.78 | 0 | 0 | 0 | 20W41 | 4 | 35.1 | 35.7 | 34.15 | 34.2 | -0.9 | -2.56 | 4.42 | 0.15 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.86 | -0.01 | 0.8 | 0 | 0 | 0 | 20W40 | 3 | 34.3 | 35.1 | 34.2 | 35.1 | +0.8 | +2.33 | 2.62 | 0.11 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.86 | 0 | 0.81 | 0 | 0 | 0 | 20W39 | 5 | 35.55 | 35.55 | 34.25 | 34.3 | -1.3 | -3.65 | 3.65 | 0.28 | 0.06 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 5.88 | +0 | 0.81 | 0 | 0 | 0 | 20W38 | 5 | 34.5 | 36 | 34.5 | 35.6 | +1.05 | +3.04 | 4.34 | 3.18 | 0.64 | 1.12 | 0.22 | +0.03 | 0 | 0 | +0.03 | 5.93 | 0 | 0.81 | 0 | 0 | 0 | 20W37 | 5 | 36.65 | 36.65 | 34.3 | 34.55 | -1.5 | -4.16 | 6.52 | 0.4 | 0.08 | 0.14 | 0.03 | -0.04 | 0 | +0 | -0.04 | 5.85 | -0.08 | 0.81 | 0 | 0 | 0 | 20W36 | 5 | 36.7 | 37.5 | 35.7 | 36.05 | -0.3 | -0.83 | 4.95 | 0.92 | 0.18 | 0.34 | 0.07 | -0.03 | 0 | 0 | -0.03 | 6 | -0.06 | 0.9 | 0 | 0 | 0 | 20W35 | 5 | 36.45 | 36.45 | 35.8 | 36.35 | -0.1 | -0.27 | 1.78 | 0.6 | 0.12 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 6.03 | -0.01 | 0.95 | 0 | 0 | 0 | 20W34 | 5 | 35.15 | 37.3 | 34.65 | 36.45 | +1.9 | +5.5 | 7.67 | 1.91 | 0.38 | 0.69 | 0.14 | -0.04 | 0 | 0 | -0.05 | 6.02 | +0.06 | 0.96 | 0 | 0 | 0 | 20W33 | 5 | 35.05 | 35.95 | 34 | 34.55 | -0.65 | -1.85 | 5.54 | 0.39 | 0.08 | 0.14 | 0.03 | -0.06 | 0 | +0 | -0.06 | 6.07 | +0 | 0.9 | 0 | 0 | 0 | 20W32 | 5 | 35.5 | 36 | 35 | 35.2 | -0.05 | -0.14 | 2.84 | 0.35 | 0.07 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.12 | 0 | 0.9 | 0 | 0 | 0 | 20W31 | 5 | 35 | 35.65 | 34.75 | 35.25 | +0.15 | +0.43 | 2.56 | 0.48 | 0.1 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 6.12 | -0.05 | 0.9 | 0 | 0 | 0 | 20W30 | 5 | 35.2 | 35.9 | 34.85 | 35.1 | -0.1 | -0.28 | 2.98 | 0.52 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 6.15 | 0 | 0.94 | 0 | 0 | 0 | 20W29 | 5 | 35.95 | 35.95 | 35.15 | 35.2 | -0.6 | -1.68 | 2.23 | 0.55 | 0.11 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 6.15 | -0.04 | 0.94 | 0 | 0 | 0 | 20W28 | 5 | 36.5 | 37.3 | 35.8 | 35.8 | -0.7 | -1.92 | 4.11 | 1.67 | 0.33 | 0.61 | 0.12 | -0.01 | 0 | 0 | -0.01 | 6.17 | +0 | 0.99 | 0 | 0 | 0 | 20W27 | 5 | 35.1 | 36.8 | 35.05 | 36.5 | +0.9 | +2.53 | 4.92 | 1.26 | 0.25 | 0.46 | 0.09 | +0.05 | 0 | 0 | +0.05 | 6.23 | -0.02 | 0.98 | 0 | 0 | 0 | 20W26 | 3 | 35.85 | 36 | 35.5 | 35.6 | -0.25 | -0.7 | 1.39 | 0.37 | 0.12 | 0.13 | 0.04 | +0.02 | 0 | 0 | +0.02 | 6.21 | -0.07 | 1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 36.35 | 36.55 | 35.6 | 35.85 | -0.65 | -1.78 | 2.6 | 0.96 | 0.19 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 6.19 | -0.05 | 1.07 | +0 | 0 | 0.19 | 20W24 | 5 | 34.2 | 36.55 | 32.9 | 36.5 | +1.9 | +5.49 | 10.5 | 1.11 | 0.22 | 0.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 6.23 | -0.03 | 1.12 | 0 | 0 | 0 | 20W23 | 5 | 34.2 | 34.8 | 33.8 | 34.6 | +0.4 | +1.17 | 2.92 | 0.75 | 0.15 | 0.26 | 0.05 | -0.05 | 0 | 0 | -0.05 | 6.24 | -0.05 | 1.15 | 0 | 0 | 0 | 20W22 | 5 | 33.25 | 34.2 | 32.5 | 34.2 | +0.75 | +2.24 | 5.08 | 0.68 | 0.14 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.28 | -0.03 | 1.2 | 0 | 0 | 0 | 20W21 | 5 | 33.2 | 34.1 | 32.55 | 33.45 | +0.25 | +0.75 | 4.67 | 0.64 | 0.13 | 0.21 | 0.04 | +0.02 | 0 | -0.01 | +0.02 | 6.28 | -0.01 | 1.23 | 0 | 0 | 0.08 | 20W20 | 5 | 36.7 | 36.8 | 33 | 33.2 | -3.05 | -8.41 | 10.5 | 1.58 | 0.32 | 0.56 | 0.11 | -0.04 | 0 | -0.01 | -0.05 | 6.27 | -0.12 | 1.24 | -0.01 | 0 | 0.08 | 20W19 | 5 | 31.5 | 39 | 30.7 | 36.25 | +4.35 | +13.6 | 26 | 7.3 | 1.46 | 2.71 | 0.54 | +0.45 | 0 | -0.16 | +0.29 | 6.28 | +0.6 | 1.36 | +0.01 | 0.01 | 0.88 | 20W18 | 4 | 30.95 | 32.1 | 30.9 | 31.9 | +1.1 | +3.57 | 3.9 | 0.51 | 0.13 | 0.16 | 0.04 | +0.03 | 0 | 0 | +0.03 | 5.91 | -0.02 | 0.76 | 0 | 0 | 0 | 20W17 | 5 | 32 | 32 | 29.8 | 30.8 | -0.5 | -1.6 | 7.03 | 0.32 | 0.06 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 5.88 | -0.02 | 0.78 | 0 | 0 | 0 | 20W16 | 5 | 31 | 31.8 | 30.5 | 31.3 | +0.3 | +0.97 | 4.19 | 0.53 | 0.11 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 5.88 | +0.01 | 0.8 | 0 | 0 | 0 | 20W15 | 5 | 29.35 | 32.2 | 29.1 | 31 | +1.7 | +5.8 | 10.6 | 0.69 | 0.14 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.89 | -0.03 | 0.79 | 0 | 0 | 0 | 20W14 | 3 | 29.25 | 30.25 | 28.9 | 29.3 | +0.35 | +1.21 | 4.66 | 0.33 | 0.11 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.87 | -0.03 | 0.82 | 0 | 0 | 0 | 20W13 | 5 | 26.45 | 30 | 25.35 | 28.95 | +1.85 | +6.83 | 17.2 | 0.97 | 0.19 | 0.27 | 0.05 | +0.03 | 0 | +0.01 | +0.03 | 5.93 | -0.01 | 0.85 | +0 | 0 | 0.59 | 20W12 | 5 | 32 | 32 | 25.2 | 27.1 | -2.1 | -7.19 | 23.3 | 1.68 | 0.34 | 0.46 | 0.09 | 0 | 0 | +0 | +0 | 5.91 | -0.22 | 0.86 | -0.02 | 0 | 0.35 | 20W11 | 5 | 33.1 | 33.6 | 28 | 29.2 | -4.1 | -12.3 | 16.8 | 1.24 | 0.25 | 0.38 | 0.08 | +0.04 | 0 | 0 | +0.04 | 5.89 | -0.07 | 1.09 | +0.01 | 0.02 | 1.84 | 20W10 | 5 | 33.35 | 34.25 | 32.9 | 33.3 | -0.45 | -1.33 | 4 | 0.51 | 0.1 | 0.17 | 0.03 | -0.01 | 0 | +0 | -0.01 | 5.86 | -0.06 | 1.16 | 0 | 0.01 | 1.12 | 20W09 | 4 | 34.05 | 35.5 | 33.3 | 33.75 | -0.3 | -0.88 | 6.46 | 0.59 | 0.15 | 0.2 | 0.05 | -0.02 | 0 | 0 | -0.02 | 5.86 | -0.05 | 1.22 | 0 | 0.01 | 1.07 | 20W08 | 5 | 34.25 | 34.5 | 33.8 | 34.05 | -0.3 | -0.87 | 2.04 | 0.31 | 0.06 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.88 | -0.08 | 1.27 | 0 | 0.01 | 1.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 32.8 | 34.75 | 32.8 | 34.35 | +0.95 | +2.84 | 5.84 | 0.57 | 0.11 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.89 | -0.21 | 1.35 | 0 | 0.02 | 1.19 | 20W06 | 5 | 31.2 | 34 | 29.9 | 33.4 | +1.2 | +3.73 | 12.7 | 1.08 | 0.22 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 5.91 | -0.24 | 1.56 | +0.02 | 0.02 | 1.22 | 20W05 | 2 | 32.35 | 34 | 31.65 | 32.2 | -3.35 | -9.42 | 6.61 | 0.89 | 0.45 | 0.29 | 0.15 | -0.05 | 0 | 0 | -0.05 | 5.91 | -0.08 | 1.8 | +0 | 0 | 0.11 | 20W04 | 1 | 35.45 | 35.85 | 35.4 | 35.55 | +0.1 | +0.28 | 1.27 | 0.11 | 0.11 | 0.04 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.03 | -0.01 | 1.88 | 0 | 0 | 0 | 20W03 | 5 | 35.8 | 35.8 | 35 | 35.45 | +0.35 | +1 | 2.28 | 0.73 | 0.15 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.04 | 6.02 | -0.3 | 1.88 | 0 | 0 | 0 | 20W02 | 5 | 35.55 | 35.55 | 34.7 | 35.1 | -0.5 | -1.4 | 2.39 | 0.92 | 0.18 | 0.32 | 0.06 | -0.08 | 0 | 0 | -0.08 | 5.99 | -0.02 | 2.18 | 0 | 0 | 0 | 20W01 | 4 | 36 | 36.1 | 35.4 | 35.6 | -0.4 | -1.11 | 1.94 | 1.14 | 0.28 | 0.41 | 0.1 | +0.06 | 0 | 0 | +0.06 | 6.06 | -0.46 | 2.2 | 0 | 0 | 0 | 19W52 | 5 | 35.95 | 36.6 | 35.4 | 36 | +0.35 | +0.98 | 3.37 | 1.42 | 0.28 | 0.51 | 0.1 | +0.18 | 0 | 0 | +0.17 | 6.01 | -0.03 | 2.65 | 0 | 0 | 0 | 19W51 | 5 | 35.75 | 36.05 | 35.35 | 35.65 | +0.15 | +0.42 | 1.97 | 0.74 | 0.15 | 0.27 | 0.05 | +0.07 | 0 | 0 | +0.07 | 5.92 | -0.02 | 2.69 | 0 | 0 | 0 | 19W50 | 5 | 35.7 | 36.1 | 35.2 | 35.5 | -0.15 | -0.42 | 2.52 | 0.69 | 0.14 | 0.25 | 0.05 | +0.1 | 0 | 0 | +0.1 | 5.89 | -0.13 | 2.71 | 0 | 0 | 0 | 19W49 | 5 | 35.1 | 36.8 | 34.9 | 35.65 | +0.55 | +1.57 | 5.41 | 1.62 | 0.32 | 0.58 | 0.12 | +0 | 0 | -0.01 | -0.01 | 5.74 | -0.28 | 2.84 | 0 | 0 | 0.07 | 19W48 | 5 | 34 | 35.5 | 33.95 | 35.1 | +1.1 | +3.24 | 4.56 | 0.95 | 0.19 | 0.33 | 0.07 | +0.02 | 0 | -0.02 | +0 | 5.73 | -0.46 | 3.13 | 0 | 0 | 0.13 | 19W47 | 5 | 34 | 34.6 | 33.95 | 34 | -0.2 | -0.58 | 1.9 | 0.53 | 0.11 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 5.7 | -0.11 | 3.58 | 0 | 0.01 | 0.2 | 19W46 | 5 | 33.95 | 34.4 | 33.65 | 34.2 | +0.1 | +0.29 | 2.2 | 0.8 | 0.16 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 5.7 | -0.27 | 3.69 | 0 | 0.01 | 0.19 | 19W45 | 5 | 34.4 | 34.8 | 34.05 | 34.1 | -0.5 | -1.45 | 2.17 | 0.78 | 0.16 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 5.71 | -0.05 | 3.96 | +0 | 0.01 | 0.2 | 19W44 | 5 | 35 | 35.25 | 34.35 | 34.6 | -0.35 | -1 | 2.58 | 0.34 | 0.07 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.69 | -0.32 | 4.01 | 0 | 0 | 0.12 | 19W43 | 5 | 34.45 | 35.25 | 34.2 | 34.95 | +0.5 | +1.45 | 3.05 | 0.61 | 0.12 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 5.72 | -0.22 | 4.33 | 0 | 0 | 0.12 | 19W42 | 5 | 36.2 | 36.45 | 34.45 | 34.45 | -1.3 | -3.64 | 5.59 | 1.16 | 0.23 | 0.41 | 0.08 | -0.04 | 0 | 0 | -0.04 | 5.72 | -0.13 | 4.54 | 0 | 0.01 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 34.4 | 35.95 | 34.3 | 35.75 | +1.35 | +3.92 | 4.8 | 1.21 | 0.4 | 0.42 | 0.14 | +0.01 | 0 | -0.05 | -0.04 | 5.78 | +0.08 | 4.68 | 0 | 0.01 | 0.13 | 19W40 | 4 | 34.3 | 34.85 | 34.15 | 34.4 | 0 | 0 | 2.03 | 0.58 | 0.15 | 0.2 | 0.05 | -0.04 | 0 | 0 | -0.04 | 5.77 | -0.57 | 4.6 | 0 | 0.01 | 0.13 | 19W39 | 5 | 34.4 | 35 | 34.1 | 34.4 | -0.05 | -0.15 | 2.61 | 0.53 | 0.11 | 0.18 | 0.04 | -0.06 | 0 | 0 | -0.06 | 5.81 | -0.21 | 5.17 | 0 | 0.01 | 0.12 | 19W38 | 5 | 34.55 | 35.65 | 34.2 | 34.45 | -0.1 | -0.29 | 4.2 | 0.91 | 0.18 | 0.32 | 0.06 | +0.05 | 0 | 0 | +0.05 | 5.87 | -0.04 | 5.38 | 0 | 0.01 | 0.11 | 19W37 | 4 | 34.45 | 34.65 | 34.25 | 34.55 | +0.2 | +0.58 | 1.16 | 0.31 | 0.08 | 0.11 | 0.03 | +0.07 | 0 | 0 | +0.06 | 5.83 | +0 | 5.43 | 0 | 0.01 | 0.13 | 19W36 | 5 | 34.25 | 34.65 | 34.25 | 34.35 | -0.15 | -0.43 | 1.16 | 0.46 | 0.09 | 0.16 | 0.03 | +0.1 | 0 | -0.01 | +0.08 | 5.77 | -0.04 | 5.42 | 0 | 0.01 | 0.13 | 19W35 | 5 | 34 | 34.5 | 33.45 | 34.5 | +0.3 | +0.88 | 3.07 | 0.59 | 0.12 | 0.2 | 0.04 | +0.01 | 0 | -0.02 | 0 | 5.7 | +0.01 | 5.46 | +0 | 0.01 | 0.16 | 19W34 | 5 | 33.2 | 34.5 | 33.2 | 34.2 | +0.85 | +2.55 | 3.9 | 0.7 | 0.14 | 0.24 | 0.05 | +0.07 | 0 | -0.01 | +0.06 | 5.59 | +0.03 | 5.45 | -0.01 | 0.01 | 0.13 | 19W33 | 5 | 34.35 | 34.35 | 33.2 | 33.35 | -1 | -2.91 | 3.35 | 0.8 | 0.16 | 0.27 | 0.05 | +0.04 | 0 | -0.01 | +0.03 | 5.52 | -0.07 | 5.42 | +0.01 | 0.01 | 0.26 | 19W32 | 4 | 35 | 35 | 33.7 | 34.35 | -0.7 | -2 | 3.71 | 0.63 | 0.16 | 0.22 | 0.05 | -0.06 | 0 | 0 | -0.06 | 5.48 | -0.29 | 5.49 | +0 | 0.01 | 0.13 | 19W31 | 5 | 35.4 | 35.5 | 34.9 | 35.05 | -0.25 | -0.71 | 1.7 | 0.7 | 0.14 | 0.25 | 0.05 | +0.03 | 0 | -0.02 | +0.01 | 5.54 | -0.13 | 5.78 | 0 | 0 | 0.03 | 19W30 | 5 | 35.35 | 35.5 | 34.95 | 35.3 | -0.05 | -0.14 | 1.56 | 0.62 | 0.12 | 0.22 | 0.04 | +0.11 | 0 | 0 | +0.11 | 5.5 | -0.23 | 5.9 | 0 | 0 | 0.05 | 19W29 | 5 | 35.25 | 35.8 | 35.05 | 35.35 | +0.1 | +0.28 | 2.13 | 0.44 | 0.09 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 5.34 | -0.12 | 6.14 | +0 | 0 | 0.07 | 19W28 | 5 | 37.05 | 37.25 | 35 | 35.25 | -2.05 | -5.5 | 6.03 | 0.94 | 0.19 | 0.34 | 0.07 | +0.1 | 0 | 0 | +0.1 | 5.28 | -0.04 | 6.26 | +0 | 0 | 0.05 | 19W27 | 5 | 36.45 | 37.95 | 36.2 | 37.3 | +1.25 | +3.47 | 4.85 | 0.64 | 0.13 | 0.24 | 0.05 | +0.12 | 0 | 0 | +0.12 | 5.3 | -0.07 | 6.3 | -0.01 | 0 | 0 | 19W26 | 5 | 34.7 | 36.4 | 34.7 | 36.05 | +1.45 | +4.19 | 4.91 | 0.63 | 0.13 | 0.22 | 0.04 | +0.12 | 0 | -0.03 | +0.09 | 5.73 | -0.12 | 6.38 | -0.01 | 0.01 | 0.11 | 19W25 | 5 | 34.8 | 35.5 | 34.6 | 34.6 | -0.2 | -0.57 | 2.59 | 0.59 | 0.12 | 0.21 | 0.04 | +0.1 | 0 | -0.02 | +0.08 | 5.63 | -0.02 | 6.49 | -0.01 | 0.02 | 0.31 | 19W24 | 5 | 34.25 | 35 | 34.1 | 34.8 | +0.65 | +1.9 | 2.64 | 0.51 | 0.1 | 0.18 | 0.04 | +0.05 | 0 | -0.01 | +0.04 | 5.56 | -0.06 | 6.51 | 0 | 0.03 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 34.4 | 34.8 | 34 | 34.15 | -0.6 | -1.73 | 2.3 | 0.43 | 0.11 | 0.15 | 0.04 | +0.03 | 0 | -0.03 | +0 | 5.48 | -0.09 | 6.57 | +0 | 0.03 | 0.49 | 19W22 | 5 | 34.9 | 35.1 | 34.1 | 34.75 | -0.15 | -0.43 | 2.87 | 0.55 | 0.11 | 0.19 | 0.04 | -0.03 | 0 | -0.02 | -0.05 | 5.46 | 0 | 6.66 | 0 | 0.03 | 0.47 | 19W21 | 5 | 35.6 | 36 | 34 | 34.9 | -0.65 | -1.83 | 5.63 | 0.78 | 0.16 | 0.27 | 0.05 | -0.12 | 0 | 0 | -0.12 | 5.48 | -0.24 | 6.67 | +0.02 | 0.04 | 0.52 | 19W20 | 5 | 37.4 | 37.4 | 35.5 | 35.55 | -1.85 | -4.95 | 5.08 | 0.84 | 0.17 | 0.31 | 0.06 | -0.19 | 0 | 0 | -0.19 | 5.53 | -0.05 | 6.91 | +0.01 | 0.01 | 0.17 | 19W19 | 5 | 37.9 | 38.5 | 37.4 | 37.4 | -1.65 | -4.23 | 2.82 | 0.98 | 0.2 | 0.37 | 0.07 | -0.06 | 0 | -0.16 | -0.22 | 5.67 | -0.08 | 6.95 | 0 | 0 | 0.03 | 19W18 | 4 | 38.5 | 39.35 | 37.85 | 39.05 | +0.7 | +1.83 | 3.91 | 1.03 | 0.26 | 0.4 | 0.1 | -0.05 | 0 | -0.03 | -0.08 | 5.72 | +0.01 | 7.03 | +0 | 0 | 0.06 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|