|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.5 | -0.05 | -0.15% | 0.75% | 33.5 | 33.55 | 33.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 352.3萬 | 51 | 2.1張/筆 | 33.38元 | 1.66 | 39.82 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 151.4萬 | 29 | 1.6張/筆 | 33.41元 | +0.05 (+0.15%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新47分 / 平均43分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共965週) |
|
週成交價: 33.45元 (-0.05元/ -0.15%) | 成交均張: 106張/日 | 成交均額: 352萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第42高 | 近2週新低 | 首日下跌 (-0.05元/ -0.15%) | | 近4週新低 | | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 33.45 | 33.3 | 33.7 | 32.15 | 29.2 | 27.9 | 32.7 | 38.8 | - | 14.8 | 14.48 | 15.1 | 17.7 | 28.3 | 漲跌價 | 0 | +0.15 | -0.25 | +1.3 | +4.25 | +5.55 | +0.75 | -5.35 | - | +18.65 | +18.97 | +18.35 | +15.75 | +5.15 | 漲跌幅 | 0% | +0.45% | -0.74% | +4.04% | +14.6% | +19.9% | +2.29% | -13.8% | - | +126% | +131% | +122% | +89% | +18.2% | 振幅 | 0.9% | 1.2% | 1.63% | 10.4% | 25% | 26.9% | 33.2% | 41.8% | - | 241% | 262% | 252% | 233% | 25.8% | 成交張數 | 243 | 605 | 1,413 | 2,551 | 3,710 | 3,977 | 6,693 | 1.17萬 | 1.78萬 | 2.13萬 | 4.01萬 | 5.35萬 | 6.12萬 | 3,774 | 成交金額 | 810萬 | 2,021萬 | 4,724萬 | 8,517萬 | 1.21億 | 1.29億 | 2.16億 | 3.79億 | 6.18億 | 6.61億 | 9.26億 | 12.1億 | 13.7億 | 1.23億 | 週轉率 | 1.41% | 3.52% | 8.21% | 14.8% | 21.5% | 23.1% | 38.9% | 68% | 104% | 124% | 233% | 311% | 355% | 21.9% |
結算價 33.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 33.5 | 33.55 | 33.3 | 33.45 | -0.05 | -0.15 | 0.75 | 0.11 | 0.11 | 0.04 | 0.04 | | | | | | | | | | | 24W17 | 5 | 33.3 | 33.65 | 33.25 | 33.5 | +0.2 | +0.6 | 1.2 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W16 | 5 | 33.6 | 33.8 | 33.25 | 33.3 | -0.3 | -0.89 | 1.64 | 0.87 | 0.17 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W15 | 5 | 32.5 | 34.6 | 31.9 | 33.6 | +1.1 | +3.38 | 8.31 | 0.96 | 0.19 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 24W14 | 3 | 32.15 | 32.95 | 31.25 | 32.5 | +0.35 | +1.09 | 5.29 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 24W13 | 5 | 31.6 | 32.25 | 30.7 | 32.15 | +0.55 | +1.74 | 4.91 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 24W12 | 5 | 32 | 33.1 | 30.65 | 31.6 | -0.4 | -1.25 | 7.66 | 0.31 | 0.06 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 24W11 | 5 | 30.75 | 32.2 | 30 | 32 | +1.25 | +4.07 | 7.15 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W10 | 5 | 30.7 | 32.9 | 30.7 | 30.75 | +0.05 | +0.16 | 7.17 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 24W09 | 4 | 29.2 | 31.9 | 28.5 | 30.7 | +1.5 | +5.14 | 11.6 | 0.29 | 0.07 | 0.09 | 0.02 | | | | | 0.06 | | | | | | 24W08 | 5 | 27.75 | 29.5 | 27.5 | 29.2 | +1.45 | +5.23 | 7.21 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 24W07 | 2 | 28.7 | 28.7 | 27.75 | 27.75 | -0.95 | -3.31 | 3.31 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W06 | 1 | 28 | 28.7 | 27.5 | 28.7 | +0.7 | +2.5 | 4.29 | 0.01 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 24W05 | 5 | 29.2 | 29.2 | 27.3 | 28 | -1.2 | -4.11 | 6.51 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 24W04 | 5 | 29.15 | 29.2 | 28 | 29.2 | +0.05 | +0.17 | 4.12 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 24W03 | 5 | 28.3 | 29.15 | 28 | 29.15 | +0.85 | +3 | 4.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 24W02 | 5 | 29.3 | 29.5 | 28.1 | 28.3 | -1 | -3.41 | 4.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 24W01 | 4 | 28.3 | 29.3 | 28.3 | 29.3 | +1 | +3.53 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 28.35 | 29.1 | 28.1 | 28.3 | -0.05 | -0.18 | 3.53 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 23W51 | 5 | 28.4 | 29.25 | 28.3 | 28.35 | -0.05 | -0.18 | 3.35 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 23W50 | 5 | 28.8 | 29 | 28.2 | 28.4 | -0.4 | -1.39 | 2.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0.07 | | | | | | 23W49 | 5 | 29.2 | 29.25 | 28 | 28.8 | -0.4 | -1.37 | 4.28 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 23W48 | 5 | 27.55 | 29.2 | 27.95 | 29.2 | +1.65 | +5.99 | 4.54 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 23W47 | 5 | 28.25 | 28.2 | 27.5 | 27.55 | -0.7 | -2.48 | 2.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 23W46 | 5 | 27.65 | 28.45 | 27.1 | 28.25 | +0.6 | +2.17 | 4.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 23W45 | 5 | 28.15 | 27.75 | 27.3 | 27.65 | -0.5 | -1.78 | 1.6 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 23W44 | 5 | 28.15 | 28.2 | 27.5 | 28.15 | 0 | 0 | 2.49 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 23W43 | 5 | 27.6 | 28.15 | 27.3 | 28.15 | +0.55 | +1.99 | 3.08 | 0 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 23W42 | 5 | 28 | 28.5 | 27.5 | 27.6 | -0.4 | -1.43 | 3.57 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 23W41 | 3 | 27.65 | 28.4 | 27.6 | 28 | +0.35 | +1.27 | 2.89 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 23W40 | 5 | 28.2 | 28.2 | 26.75 | 27.65 | -0.55 | -1.95 | 5.14 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W39 | 4 | 27.1 | 28.8 | 27.1 | 28.2 | +1.1 | +4.06 | 6.27 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W38 | 5 | 26.9 | 27.1 | 26 | 27.1 | +0.2 | +0.74 | 4.09 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W37 | 5 | 26.3 | 27.25 | 26 | 26.9 | +0.6 | +2.28 | 4.75 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 23W36 | 5 | 27.1 | 27.5 | 26 | 26.3 | -0.8 | -2.95 | 5.54 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W35 | 5 | 28.6 | 27.95 | 26.6 | 27.1 | -1.5 | -5.24 | 4.72 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 30.15 | 30.3 | 28 | 28.6 | -1.55 | -5.14 | 7.63 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 23W33 | 5 | 30.5 | 31.1 | 29.3 | 30.15 | -0.35 | -1.15 | 5.9 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W32 | 5 | 32.4 | 32.45 | 30.5 | 30.5 | -1.9 | -5.86 | 6.02 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W31 | 4 | 33.2 | 33.25 | 32.2 | 32.4 | -0.8 | -2.41 | 3.16 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W30 | 5 | 33 | 33.2 | 31.75 | 33.2 | +0.2 | +0.61 | 4.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W29 | 5 | 33.35 | 33.4 | 31.75 | 33 | -0.35 | -1.05 | 4.95 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W28 | 5 | 34.7 | 35.2 | 32.3 | 33.35 | -1.35 | -3.89 | 8.36 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W27 | 5 | 34.75 | 34.9 | 33.75 | 34.7 | -0.05 | -0.14 | 3.31 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W26 | 5 | 34.6 | 35 | 33.75 | 34.75 | +0.15 | +0.43 | 3.61 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W25 | 3 | 34.25 | 34.75 | 33.3 | 34.6 | +0.35 | +1.02 | 4.23 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W24 | 5 | 34.5 | 34.75 | 33.3 | 34.25 | -0.25 | -0.72 | 4.2 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 23W23 | 5 | 36 | 36.5 | 32.9 | 34.5 | -1.5 | -4.17 | 10 | 0.34 | 0.07 | 0.12 | 0.02 | | | | | 0.05 | | | | | | 23W22 | 5 | 35.8 | 36.65 | 35 | 36 | +0.2 | +0.56 | 4.61 | 0.25 | 0.05 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 23W21 | 5 | 35 | 35.8 | 34.5 | 35.8 | +0.8 | +2.29 | 3.71 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 23W20 | 5 | 32.5 | 36.85 | 33.3 | 35 | +2.5 | +7.69 | 10.9 | 0.33 | 0.07 | 0.12 | 0.02 | | | | | 0.05 | | | | | | 23W19 | 5 | 34.6 | 34.7 | 32.5 | 32.5 | -2.1 | -6.07 | 6.36 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 23W18 | 4 | 32.7 | 35.25 | 33 | 34.6 | +1.9 | +5.81 | 6.88 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0.05 | | | | | | 23W17 | 5 | 33.4 | 33.6 | 30.6 | 32.7 | -0.7 | -2.1 | 8.98 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 34 | 35 | 32 | 33.4 | -0.6 | -1.76 | 8.82 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 23W15 | 5 | 34.55 | 35.05 | 32.8 | 34 | -0.55 | -1.59 | 6.51 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 23W14 | 2 | 34.55 | 34.95 | 33.65 | 34.55 | 0 | 0 | 3.76 | 0.04 | 0.02 | 0.01 | 0.01 | | | | | 0.05 | | | | | | 23W13 | 5 | 34.9 | 36 | 32.85 | 34.55 | -0.35 | -1 | 9.03 | 0.37 | 0.07 | 0.13 | 0.03 | | | | | 0.05 | | | | | | 23W12 | 5 | 30.5 | 35 | 30.5 | 34.9 | +4.4 | +14.4 | 14.8 | 0.33 | 0.07 | 0.11 | 0.02 | | | | | 0.05 | | | | | | 23W11 | 5 | 32.05 | 33 | 29.8 | 30.5 | -1.55 | -4.84 | 9.98 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 23W10 | 5 | 32.15 | 34.75 | 31.95 | 32.05 | -0.1 | -0.31 | 8.71 | 0.26 | 0.05 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 23W09 | 3 | 30.5 | 32.65 | 29.65 | 32.15 | +1.65 | +5.41 | 9.84 | 0.17 | 0.06 | 0.05 | 0.02 | | | | | 0.05 | | | | | | 23W08 | 5 | 28.7 | 31.3 | 28.7 | 30.5 | +1.8 | +6.27 | 9.06 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 23W07 | 5 | 28.6 | 29.3 | 28.4 | 28.7 | +0.1 | +0.35 | 3.15 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W06 | 5 | 29 | 29.75 | 28.6 | 28.6 | -0.4 | -1.38 | 3.97 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 23W05 | 5 | 29.95 | 30 | 28.5 | 29 | -0.95 | -3.17 | 5.01 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W03 | 2 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W02 | 5 | 30.45 | 30 | 29 | 29.95 | -0.5 | -1.64 | 3.28 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.05 | | | | | | 23W01 | 4 | 28.55 | 30.5 | 28.2 | 30.45 | +1.9 | +6.65 | 8.06 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.05 | | | | | | 22W53 | 5 | 27 | 28.6 | 27.2 | 28.55 | +1.55 | +5.74 | 5.19 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W52 | 5 | 28.3 | 28.25 | 26.9 | 27 | -1.3 | -4.59 | 4.77 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W51 | 5 | 27.8 | 28.4 | 27.1 | 28.3 | +0.5 | +1.8 | 4.68 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 28.3 | 28 | 27 | 27.8 | -0.5 | -1.77 | 3.53 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W49 | 5 | 27.1 | 28.3 | 27 | 28.3 | +1.2 | +4.43 | 4.8 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W48 | 5 | 28 | 28.05 | 26.9 | 27.1 | -0.9 | -3.21 | 4.11 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W47 | 5 | 27.25 | 28 | 27 | 28 | +0.75 | +2.75 | 3.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W46 | 5 | 28.85 | 28.9 | 26.75 | 27.25 | -1.6 | -5.55 | 7.45 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W45 | 5 | 28.05 | 28.85 | 28 | 28.85 | +0.8 | +2.85 | 3.03 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W44 | 5 | 28 | 28.6 | 27.1 | 28.05 | +0.05 | +0.18 | 5.36 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W43 | 5 | 28.5 | 29 | 27.8 | 28 | -0.5 | -1.75 | 4.21 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W42 | 4 | 30 | 29.35 | 28 | 28.5 | -1.5 | -5 | 4.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W41 | 5 | 30.8 | 30.5 | 28.5 | 30 | -0.8 | -2.6 | 6.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W40 | 5 | 33 | 33 | 29.9 | 30.8 | -2.2 | -6.67 | 9.39 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W39 | 5 | 32.1 | 33.65 | 32.5 | 33 | +0.9 | +2.8 | 3.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W38 | 5 | 33.45 | 33.45 | 32 | 32.1 | -1.35 | -4.04 | 4.33 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W37 | 4 | 32.35 | 33.45 | 31.85 | 33.45 | +1.1 | +3.4 | 4.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W36 | 5 | 34.7 | 33.9 | 31.85 | 32.35 | -2.35 | -6.77 | 5.91 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W35 | 5 | 33.8 | 34.7 | 32.05 | 34.7 | +0.9 | +2.66 | 7.84 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W34 | 5 | 29.45 | 35 | 30.2 | 33.8 | +4.35 | +14.8 | 16.3 | 0.23 | 0.05 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 22W33 | 5 | 30.5 | 30.15 | 28 | 29.45 | -1.05 | -3.44 | 7.05 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 31.65 | 32.7 | 29.3 | 30.5 | -1.15 | -3.63 | 10.7 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 22W31 | 5 | 33.1 | 32.6 | 31.35 | 31.65 | -1.45 | -4.38 | 3.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W30 | 5 | 31.05 | 33.4 | 31.5 | 33.1 | +2.05 | +6.6 | 6.12 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W29 | 5 | 33 | 34.3 | 30.75 | 31.05 | -1.95 | -5.91 | 10.8 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W28 | 5 | 34.3 | 34.4 | 32.3 | 33 | -1.3 | -3.79 | 6.12 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W27 | 5 | 36.5 | 37.3 | 34 | 34.3 | -2.2 | -6.03 | 9.04 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W26 | 5 | 36.3 | 36.75 | 35.35 | 36.5 | +0.2 | +0.55 | 3.86 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W25 | 5 | 38.5 | 38.2 | 35.55 | 36.3 | -2.2 | -5.71 | 6.88 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 22W24 | 5 | 38.1 | 40 | 37.05 | 38.5 | +0.4 | +1.05 | 7.74 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 22W23 | 4 | 38.85 | 38.65 | 38 | 38.1 | -0.75 | -1.93 | 1.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W22 | 5 | 39 | 39.1 | 37.55 | 38.85 | -0.15 | -0.38 | 3.97 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W21 | 5 | 37.7 | 39 | 37 | 39 | +1.3 | +3.45 | 5.31 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W20 | 5 | 41.1 | 40.3 | 37 | 37.7 | -3.4 | -8.27 | 8.03 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 22W19 | 4 | 38.8 | 42.2 | 38.3 | 41.1 | +2.3 | +5.93 | 10.1 | 0.19 | 0.05 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 22W18 | 5 | 39.3 | 40 | 38.35 | 38.8 | -0.5 | -1.27 | 4.2 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 22W17 | 5 | 41 | 41.5 | 38.95 | 39.3 | -1.7 | -4.15 | 6.22 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 22W16 | 5 | 41.4 | 41.85 | 40.3 | 41 | -0.4 | -0.97 | 3.74 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 0.05 | | | | | | 22W15 | 3 | 41.05 | 41.8 | 41 | 41.4 | +0.35 | +0.85 | 1.95 | 0.16 | 0.05 | 0.07 | 0.02 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 40.1 | 44.25 | 40.1 | 41.05 | +0.95 | +2.37 | 10.3 | 0.79 | 0.16 | 0.33 | 0.07 | | | | | 0.05 | | | | | | 22W13 | 5 | 37.9 | 41.65 | 37.85 | 40.1 | +2.2 | +5.8 | 10 | 0.41 | 0.08 | 0.16 | 0.03 | | | | | 0.05 | | | | | | 22W12 | 5 | 38.15 | 39 | 37 | 37.9 | -0.25 | -0.66 | 5.24 | 0.26 | 0.05 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 22W11 | 5 | 41.35 | 41 | 37.3 | 38.15 | -3.2 | -7.74 | 8.95 | 0.27 | 0.05 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 22W10 | 4 | 37.5 | 41.45 | 36.65 | 41.35 | +3.85 | +10.3 | 12.8 | 0.46 | 0.12 | 0.18 | 0.05 | | | | | 0.05 | | | | | | 22W09 | 5 | 37.3 | 38.5 | 36.35 | 37.5 | +0.2 | +0.54 | 5.76 | 0.32 | 0.06 | 0.12 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.05 | | | | | | 22W08 | 5 | 38.5 | 39.35 | 36.5 | 37.3 | -1.2 | -3.12 | 7.4 | 0.35 | 0.07 | 0.13 | 0.03 | | | | | 0.05 | | | | | | 22W07 | 5 | 36 | 39.6 | 34.55 | 38.5 | +2.5 | +6.94 | 14 | 0.49 | 0.1 | 0.19 | 0.04 | | | | | 0.05 | | | | | | 22W05 | 3 | 38.15 | 38.4 | 34.55 | 36 | -2.15 | -5.64 | 10.1 | 0.26 | 0.09 | 0.09 | 0.03 | | | | | 0.05 | | | | | | 22W04 | 5 | 37.7 | 39.95 | 35 | 38.15 | +0.45 | +1.19 | 13.1 | 0.8 | 0.16 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W03 | 2 | 10.77 | 46.3 | 34.5 | 37.7 | +26.93 | +250 | 110 | 1.02 | 0.51 | 0.4 | 0.2 | | | | | 0.05 | | | | | | 19W27 | 4 | 11.75 | 11.99 | 10.7 | 10.77 | -0.98 | -8.34 | 11 | 0.76 | 0.19 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 19W26 | 5 | 12.13 | 12.04 | 11.75 | 11.75 | -0.38 | -3.13 | 2.39 | 0.72 | 0.14 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 19W25 | 5 | 14.2 | 14.2 | 11.55 | 12.13 | -2.07 | -14.6 | 18.7 | 1.44 | 0.29 | 0.18 | 0.04 | | | | | 0.05 | | | | | | 19W24 | 5 | 14.45 | 14.65 | 14 | 14.2 | -0.25 | -1.73 | 4.5 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 19W23 | 4 | 14.54 | 14.65 | 14.31 | 14.45 | -0.09 | -0.62 | 2.34 | 0.1 | 0.03 | 0.01 | 0 | | | | | 0.05 | | | | | | 19W22 | 5 | 14.19 | 14.64 | 13.86 | 14.54 | +0.35 | +2.47 | 5.5 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 19W21 | 5 | 13.3 | 14.19 | 13.5 | 14.19 | +0.89 | +6.69 | 5.19 | 0.03 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W20 | 5 | 13.85 | 13.75 | 13.1 | 13.3 | -0.55 | -3.97 | 4.69 | 0.1 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 19W19 | 5 | 14.85 | 14.85 | 13.85 | 13.85 | -1 | -6.73 | 6.73 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.1 | | | | | | 19W18 | 4 | 14.7 | 15 | 14.5 | 14.85 | +0.15 | +1.02 | 3.4 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.1 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 交易 週別 | 19W20 | 19W19 | 19W18 |
|