|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.4 | 34.9 | -0.5 | -1.43% | 1.72% | 35 | 35 | 34.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 544.9萬 | 153 | 1張/筆 | 34.62元 | 1.48 | 45.26 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 161 | 565.6萬 | 161 | 1張/筆 | 35.07元 | +0.05 (+0.14%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -1.43%) 財報評分: 最新39分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 34.4元 (+0.5元/ +1.47%) | 成交均張: 142張/日 | 成交均額: 487萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近4季新高 | 連2漲 (+1.25元/ +3.77%) | 第21低 | 近2季新低 | 第40高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.5 | 33.95 | 35 | 34.3 | 31.55 | 30.15 | 39.9 | 45.3 | 52.6 | 34 | 10.35 | 6.1 | 10.65 | 33.15 | 漲跌價 | -0.1 | +0.45 | -0.6 | +0.1 | +2.85 | +4.25 | -5.5 | -10.9 | -18.2 | +0.4 | +24.05 | +28.3 | +23.75 | +1.25 | 漲跌幅 | -0.29% | +1.33% | -1.71% | +0.29% | +9.03% | +14.1% | -13.8% | -24.1% | -34.6% | +1.18% | +232% | +464% | +223% | +3.77% | 振幅 | 2.46% | 4.12% | 4.43% | 5.54% | 21.7% | 26.2% | 32.1% | 70% | 64.1% | 147% | 864% | 1541% | 908% | 20.7% | 成交張數 | 489 | 667 | 1,339 | 2,729 | 1.99萬 | 2.36萬 | 3.98萬 | 17.3萬 | 38.2萬 | 127萬 | 240萬 | 262萬 | 322萬 | 2.06萬 | 成交金額 | 1,702萬 | 2,312萬 | 4,603萬 | 9,391萬 | 6.92億 | 8.13億 | 14.3億 | 80億 | 191億 | 569億 | 969億 | 986億 | 1,033億 | 7.15億 | 週轉率 | 0.81% | 1.11% | 2.23% | 4.55% | 33.1% | 39.3% | 66.4% | 288% | 636% | 2113% | 3999% | 4371% | 5361% | 34.3% |
結算價 34.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.3 | 35.4 | 33.5 | 34.4 | +0.5 | +1.47 | 5.6 | 2.55 | 0.14 | 0.88 | 0.05 | +0.14 | 0 | 0 | +0.14 | 2.52 | -0.14 | 2.27 | -0.01 | 0 | 0.09 | 24Q1 | 56 | 33.1 | 37.6 | 30.75 | 33.9 | +0.75 | +2.26 | 20.7 | 18 | 0.32 | 6.27 | 0.11 | +0.22 | 0 | +0.02 | +0.24 | 2.32 | -0.46 | 2.41 | +0 | 0.01 | 0.41 | 23Q4 | 63 | 33.95 | 34.75 | 29.3 | 33.15 | -0.8 | -2.36 | 16.1 | 4.87 | 0.08 | 1.59 | 0.03 | +0.23 | 0 | -0.02 | +0.21 | 2.15 | -0.05 | 2.88 | -0.01 | 0 | 0.17 | 23Q3 | 63 | 39.5 | 39.5 | 33.85 | 33.95 | -5.25 | -13.4 | 14.4 | 7.26 | 0.12 | 2.65 | 0.04 | -0.23 | 0 | -0.1 | -0.32 | 2.16 | -0.71 | 2.92 | +0.01 | 0.02 | 0.55 | 23Q2 | 59 | 41.6 | 43.35 | 38.35 | 39.2 | -2.4 | -5.77 | 12 | 11.7 | 0.2 | 4.78 | 0.08 | -0.48 | 0 | +0.11 | -0.38 | 1.77 | -0.42 | 3.63 | -0.03 | 0 | 0.11 | 23Q1 | 54 | 40.55 | 45.5 | 39.95 | 41.6 | +1.05 | +2.59 | 13.7 | 12.4 | 0.23 | 5.27 | 0.1 | -1.06 | 0 | +0 | -1.05 | 2.3 | -0.68 | 4.06 | -0.04 | 0.04 | 0.86 | 22Q4 | 64 | 49 | 51.3 | 40.05 | 40.55 | -9.65 | -19.2 | 22.4 | 31.4 | 0.49 | 14.4 | 0.23 | -5.45 | 0 | -0.18 | -5.63 | 4.3 | +0.82 | 4.74 | -0.04 | 0.07 | 1.56 | 22Q3 | 65 | 45.5 | 61 | 40.1 | 50.2 | +4.45 | +9.73 | 45.7 | 72.7 | 1.12 | 38.5 | 0.59 | +5.25 | 0 | -0.09 | +5.16 | 13.1 | -0.23 | 3.92 | +0.11 | 0.11 | 2.81 | 22Q2 | 61 | 48.2 | 51.4 | 44.25 | 45.75 | -2.45 | -5.08 | 14.8 | 14.3 | 0.23 | 6.85 | 0.11 | +0.23 | 0 | +0.28 | +0.51 | 4.2 | +0.29 | 4.15 | +0 | 0 | 0.07 | 22Q1 | 56 | 48.95 | 55.8 | 44 | 48.2 | -0.7 | -1.43 | 24.1 | 28.6 | 0.51 | 14.5 | 0.26 | +0.45 | 0 | +0.02 | +0.47 | 3.93 | -0.33 | 3.86 | 0 | 0 | 0.05 | 21Q4 | 64 | 50.4 | 52 | 43.4 | 48.9 | -1.6 | -3.17 | 17 | 22.2 | 0.35 | 10.7 | 0.17 | -0.41 | 0 | -0.07 | -0.49 | 3.57 | -0.21 | 4.19 | 0 | 0 | 0.12 | 21Q3 | 64 | 56 | 63 | 46.5 | 50.5 | -4.5 | -8.18 | 30 | 103 | 1.61 | 57.8 | 0.9 | -0.4 | 0 | +0.03 | -0.36 | 3.83 | -0.91 | 4.4 | -0.02 | 0.01 | 0.14 | 21Q2 | 61 | 48.85 | 63.3 | 39.15 | 55 | +6.8 | +14.1 | 50.1 | 107 | 1.75 | 58 | 0.95 | -0.53 | 0 | +0.08 | -0.46 | 4.85 | +0.74 | 5.31 | -0.02 | 0.03 | 0.53 | 21Q1 | 55 | 46.3 | 49.8 | 39.3 | 48.2 | +2.35 | +5.13 | 22.9 | 32.8 | 0.6 | 14.6 | 0.27 | +1.25 | -0.01 | -0.03 | +1.22 | 5.65 | -0.99 | 4.57 | -0.32 | 0.04 | 0.96 | 20Q4 | 63 | 50.6 | 57.9 | 44.25 | 45.85 | -4.95 | -9.74 | 26.9 | 159 | 2.52 | 82.9 | 1.32 | +3.02 | +0.01 | -0.07 | +2.96 | 4.04 | -2.11 | 5.56 | -0.72 | 0.37 | 6.6 | 20Q3 | 66 | 32.15 | 54.4 | 31.5 | 50.8 | +18.65 | +58 | 71.2 | 411 | 6.23 | 184 | 2.78 | -1.17 | 0 | 0 | -1.18 | 0.82 | +4.15 | 7.67 | +0.7 | 1.08 | 14.1 | 20Q2 | 60 | 15.9 | 39 | 15.35 | 32.15 | +16.25 | +102 | 149 | 136 | 2.26 | 40.3 | 0.67 | -0.75 | 0 | +0 | -0.75 | 0.66 | +2.34 | 3.52 | +0.36 | 0.38 | 10.9 | 20Q1 | 56 | 24.2 | 24.7 | 13.25 | 15.9 | -8.15 | -33.9 | 47.6 | 18.5 | 0.33 | 3.43 | 0.06 | +0.68 | 0 | 0 | +0.68 | 2.06 | -1.88 | 1.18 | +0.02 | 0.02 | 2.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 27.95 | 27.95 | 23.2 | 24.05 | -3.6 | -13 | 17.2 | 17.1 | 0.27 | 4.32 | 0.07 | +0.43 | 0 | 0 | +0.43 | 1.55 | -0.44 | 3.06 | -0.03 | 0 | 0.1 | 19Q3 | 63 | 30 | 32.95 | 27.65 | 27.65 | -2.05 | -6.9 | 17.8 | 26.7 | 0.42 | 8.13 | 0.13 | +0.67 | 0 | 0 | +0.67 | 1.05 | -0.99 | 3.5 | -0.04 | 0.04 | 1.06 | 19Q2 | 61 | 37.85 | 38.35 | 26.5 | 29.7 | -7.75 | -20.7 | 31.6 | 56.6 | 0.93 | 18.7 | 0.31 | -0.73 | 0 | 0 | -0.73 | 0.91 | -1.07 | 4.49 | -0.65 | 0.07 | 1.6 | 19Q1 | 54 | 32.6 | 40.6 | 30.75 | 37.45 | +4.85 | +14.9 | 30.2 | 202 | 3.74 | 72.4 | 1.34 | -1.35 | 0 | -0.12 | -1.48 | 0.64 | +1.84 | 5.56 | -0.28 | 0.72 | 12.9 | 18Q4 | 65 | 25.7 | 43.25 | 17.2 | 32.6 | +6.6 | +25.4 | 100 | 200 | 3.08 | 61.9 | 0.95 | -0.02 | 0 | -0.02 | -0.05 | 1.69 | +0.73 | 3.72 | +0.87 | 0.99 | 26.7 | 18Q3 | 64 | 41 | 44 | 22.7 | 26 | -15.1 | -36.7 | 51.8 | 32.1 | 0.5 | 9.46 | 0.15 | -0.76 | 0 | 0 | -0.76 | 1.3 | +0 | 2.99 | +0.07 | 0.12 | 4.15 | 18Q2 | 60 | 67.5 | 70.8 | 39.65 | 41.1 | -26.2 | -38.9 | 46.3 | 25.4 | 0.42 | 12.9 | 0.22 | -1.2 | 0 | -0.05 | -1.25 | 2.69 | -0.71 | 2.98 | -0.68 | 0.05 | 1.71 | 18Q1 | 58 | 64.3 | 99.5 | 62.7 | 67.3 | +3 | +4.67 | 57.2 | 96.1 | 1.66 | 79.7 | 1.37 | +0.49 | 0 | -0.11 | +0.38 | 4.95 | -0.92 | 3.69 | -0.7 | 0.73 | 19.8 | 17Q4 | 62 | 41 | 73.8 | 39.2 | 64.3 | +24.85 | +63 | 87.7 | 142 | 2.29 | 69 | 1.11 | +1.21 | 0 | +0.11 | +1.31 | 3.98 | -2.41 | 4.62 | +0.51 | 1.43 | 30.9 | 17Q3 | 66 | 18.3 | 39.8 | 17.8 | 39.45 | +21.15 | +116 | 120 | 138 | 2.09 | 43 | 0.65 | +0.6 | 0 | +0.05 | +0.64 | 1.56 | +4.08 | 7.03 | +0.92 | 0.92 | 13.1 | 17Q2 | 61 | 16.2 | 20.95 | 15.65 | 18.3 | +2.8 | +18.1 | 34.2 | 67.1 | 1.1 | 12.4 | 0.2 | +0.14 | 0 | +0.01 | +0.14 | 0.37 | +1.35 | 2.95 | -0.01 | 0 | 0.14 | 17Q1 | 57 | 14.9 | 16.2 | 14.5 | 15.5 | +0.7 | +4.73 | 11.5 | 11.3 | 0.2 | 1.74 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.07 | +0.16 | 1.6 | +0.01 | 0.01 | 0.69 | 16Q4 | 64 | 15.3 | 16 | 12.6 | 14.8 | -0.2 | -1.33 | 22.7 | 12 | 0.19 | 1.7 | 0.03 | -0.04 | 0 | +0.01 | -0.03 | 0.05 | -0.6 | 1.44 | -0.02 | 0 | 0.07 | 16Q3 | 62 | 13.05 | 17.55 | 12.6 | 15 | +2 | +15.4 | 38.1 | 30.3 | 0.49 | 4.8 | 0.08 | +0.02 | 0 | -0.01 | +0.01 | 0.15 | +0 | 2.04 | +0.02 | 0.02 | 1.22 | 16Q2 | 61 | 13.15 | 13.4 | 11.7 | 13 | -0.25 | -1.89 | 12.8 | 3.91 | 0.06 | 0.5 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.09 | -0.84 | 2.04 | 0 | 0 | 0 | 16Q1 | 57 | 14.15 | 14.9 | 12.75 | 13.25 | -0.9 | -6.36 | 15.2 | 7.21 | 0.13 | 1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.04 | -0.09 | 2.88 | -0.01 | 0 | 0.1 | 15Q4 | 65 | 13.1 | 16.25 | 12.5 | 14.15 | +1.15 | +8.85 | 28.8 | 18.8 | 0.29 | 2.79 | 0.04 | 0 | 0 | +0 | 0 | 0.04 | +0.41 | 2.98 | +0.01 | 0.01 | 0.34 | 15Q3 | 63 | 13.45 | 15.5 | 11 | 13 | -0.4 | -2.99 | 33.6 | 8.79 | 0.14 | 1.19 | 0.02 | -0.05 | 0 | 0 | -0.06 | 0.05 | -0.17 | 2.56 | 0 | 0 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.1 | 18.7 | 12.5 | 13.4 | -0.9 | -6.29 | 43.4 | 43.1 | 0.71 | 7.06 | 0.12 | -0.06 | 0 | 0 | -0.07 | 0.12 | -0.24 | 2.74 | +0.01 | 0.01 | 0.22 | 15Q1 | 55 | 13.35 | 15.7 | 13.1 | 14.3 | +0.95 | +7.12 | 19.5 | 14.7 | 0.27 | 2.12 | 0.04 | +0.01 | 0 | +0 | +0.02 | 0.25 | +1.23 | 2.97 | -0.04 | 0 | 0 | 14Q4 | 66 | 13.95 | 14.9 | 11.5 | 13.35 | -0.6 | -4.3 | 24.4 | 14.2 | 0.21 | 1.85 | 0.03 | -0.11 | 0 | 0 | -0.11 | 0.22 | +0.48 | 1.74 | +0.01 | 0.04 | 2.06 | 14Q3 | 64 | 11.6 | 16.5 | 11 | 13.95 | +2.5 | +21.8 | 48 | 34.6 | 0.54 | 4.98 | 0.08 | +0.13 | 0 | 0 | +0.13 | 0.44 | +1.27 | 1.27 | +0.02 | 0.02 | 1.97 | 14Q2 | 62 | 10.7 | 12.1 | 10 | 11.45 | +0.75 | +7.01 | 19.6 | 5.93 | 0.1 | 0.66 | 0.01 | +0.06 | 0 | +0 | +0.06 | 0.17 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 9.7 | 12.25 | 9.62 | 10.7 | +0.94 | +9.63 | 26.9 | 13.2 | 0.24 | 1.46 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 8.52 | 10.1 | 8.52 | 9.76 | +1.16 | +13.5 | 18.4 | 10.7 | 0.16 | 0.99 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 7.51 | 9.23 | 7.5 | 8.6 | +0.95 | +12.4 | 22.6 | 6.81 | 0.11 | 0.58 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 7.2 | 9.45 | 7.1 | 7.65 | +0.6 | +8.51 | 33.3 | 9.95 | 0.16 | 0.83 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 7 | 7.37 | 6.8 | 7.05 | +0.05 | +0.71 | 8.14 | 1.5 | 0.03 | 0.11 | 0 | -0.04 | 0 | 0 | -0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 7.36 | 7.52 | 6.55 | 7 | -0.54 | -7.16 | 12.9 | 0.93 | 0.01 | 0.06 | 0 | +0.04 | 0 | 0 | +0.04 | 0.19 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 8.03 | 8.35 | 7.3 | 7.54 | -0.56 | -6.91 | 13 | 1.33 | 0.02 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 8.7 | 9.1 | 7.73 | 8.1 | -0.61 | -7 | 15.7 | 2.62 | 0.04 | 0.22 | 0 | -0.04 | 0 | 0 | -0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 7.15 | 10.65 | 7.04 | 8.71 | +1.57 | +22 | 50.6 | 12.3 | 0.21 | 1.14 | 0.02 | -0.04 | 0 | +0 | -0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 7.05 | 8.18 | 6.77 | 7.14 | +0.12 | +1.71 | 20.1 | 5.47 | 0.09 | 0.41 | 0.01 | +0.08 | 0 | +0 | +0.08 | 0.25 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 7.35 | 8.23 | 6.51 | 7.02 | -0.22 | -3.04 | 23.8 | 5.2 | 0.08 | 0.39 | 0.01 | 0 | 0 | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 7.12 | 9.49 | 6.8 | 7.24 | +0.11 | +1.54 | 37.7 | 13.1 | 0.21 | 1.06 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 7.65 | 7.96 | 6.77 | 7.13 | -0.52 | -6.8 | 15.6 | 4.54 | 0.08 | 0.33 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 53 | 9.19 | 9.19 | 7.1 | 7.65 | +0.74 | +10.7 | 30.2 | 7.3 | 0.14 | 0.56 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 6.92 | 8.05 | 6.45 | 6.91 | 0 | 0 | 23.2 | 20.8 | 0.32 | 1.49 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.13 | | | | | | 10Q2 | 63 | 6.47 | 8.5 | 6.3 | 6.91 | +0.44 | +6.8 | 34 | 39.8 | 0.63 | 2.93 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.12 | | | | | | 10Q1 | 57 | 6.6 | 8.31 | 5.8 | 6.47 | -0.13 | -1.97 | 38 | 23.2 | 0.41 | 1.61 | 0.03 | +0.01 | 0 | -0.01 | +0.01 | 0.09 | | | | | | 09Q4 | 66 | 5.68 | 6.77 | 5.56 | 6.6 | +0.98 | +17.4 | 21.5 | 25 | 0.38 | 1.54 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.07 | | | | | | 09Q3 | 65 | 5.71 | 6.34 | 5.5 | 5.62 | -0.09 | -1.58 | 14.7 | 9.85 | 0.15 | 0.57 | 0.01 | +0 | 0 | 0 | 0 | 0.09 | | | | | | 09Q2 | 63 | 5.9 | 7.49 | 5.5 | 5.71 | -0.26 | -4.36 | 33.3 | 19.1 | 0.3 | 1.21 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.09 | | | | | | 09Q1 | 57 | 5.09 | 6.5 | 4.99 | 5.97 | +0.89 | +17.5 | 29.7 | 15.6 | 0.27 | 0.91 | 0.02 | -0.24 | 0 | +0 | -0.23 | 0.04 | | | | | | 08Q4 | 65 | 5.36 | 6.66 | 4.81 | 5.08 | -0.27 | -5.05 | 34.6 | 18.8 | 0.29 | 1.05 | 0.02 | +0.22 | 0 | 0 | +0.22 | 0.42 | | | | | | 08Q3 | 64 | 8 | 8.5 | 4.7 | 5.35 | -2.45 | -31.4 | 48.7 | 21.3 | 0.33 | 1.5 | 0.02 | -0.14 | 0 | -0.01 | -0.14 | 0.07 | | | | | | 08Q2 | 63 | 7.12 | 11.95 | 6.61 | 7.8 | +0.89 | +12.9 | 77.3 | 63 | 1 | 6.15 | 0.1 | +0.07 | 0 | +0.01 | +0.08 | 0.29 | | | | | | 08Q1 | 57 | 6.78 | 7.99 | 5.05 | 6.91 | +0.11 | +1.62 | 43.2 | 15 | 0.26 | 0.99 | 0.02 | +0.08 | 0 | +0 | +0.08 | 0.17 | | | | | | 07Q4 | 65 | 9.94 | 10.2 | 5.5 | 6.8 | -3.15 | -31.7 | 47.2 | 22.3 | 0.34 | 1.81 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 07Q3 | 51 | 6.5 | 14.55 | 6.23 | 9.95 | +3.45 | +53.1 | 128 | 93.7 | 1.84 | 9.19 | 0.18 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 5.94 | 7.87 | 4.9 | 6.5 | +0.56 | +9.43 | 50 | 42.2 | 0.68 | 2.62 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 6.54 | 6.54 | 3.99 | 5.94 | -0.41 | -6.46 | 40.2 | 29.2 | 0.51 | 1.47 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 3.45 | 6.8 | 3.44 | 6.35 | +2.9 | +84.1 | 97.4 | 37.8 | 0.6 | 2.08 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 4.17 | 4.18 | 3.25 | 3.45 | -0.61 | -15 | 22.9 | 3.76 | 0.06 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.69 | 4.68 | 3.55 | 4.06 | +0.47 | +13.1 | 31.5 | 8.89 | 0.14 | 0.37 | 0.01 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 40 | 3.22 | 5.03 | 3.14 | 3.59 | +0.37 | +11.5 | 58.7 | 7.62 | 0.19 | 0.29 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 3.4 | 3.86 | 2.85 | 3.22 | -0.18 | -5.29 | 29.7 | 7.6 | 0.12 | 0.25 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 4.9 | 5.55 | 3.15 | 3.4 | -1.45 | -29.9 | 49.5 | 11.9 | 0.19 | 0.54 | 0.01 | +0.02 | 0 | -0.02 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 5.75 | 5.75 | 3.9 | 4.85 | -0.75 | -13.4 | 33 | 14 | 0.22 | 0.66 | 0.01 | +0.01 | 0 | +0.02 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 8.7 | 9.15 | 5.4 | 5.6 | -3.1 | -35.6 | 43.1 | 34.6 | 0.61 | 2.62 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.38 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 9.65 | 12.95 | 8.3 | 8.7 | -0.9 | -9.38 | 48.4 | 97.3 | 1.5 | 10.2 | 0.16 | 0 | 0 | +0.02 | +0.02 | 0.39 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 8 | 10.7 | 7.6 | 9.6 | +1.7 | +21.5 | 39.2 | 23.5 | 0.37 | 2.11 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.39 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 10.85 | 11.9 | 7.7 | 7.9 | -2.95 | -27.2 | 38.7 | 30.3 | 0.47 | 2.98 | 0.05 | -0.01 | 0 | +0.02 | +0.02 | 0.39 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 13.1 | 14.85 | 9.5 | 10.85 | -2.35 | -17.8 | 40.5 | 109 | 1.88 | 14 | 0.24 | +0.01 | 0 | -0.01 | +0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 8.9 | 16 | 8 | 13.2 | +4.4 | +50 | 90.9 | 172 | 2.64 | 22.9 | 0.35 | 0 | 0 | +0 | 0 | 0.39 | -0.02 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 8.7 | 9.55 | 7 | 8.8 | -0.1 | -1.12 | 28.7 | 23 | 0.35 | 1.99 | 0.03 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0.02 | 0 | 0 | 0 | 03Q2 | 63 | 10 | 11.25 | 8.1 | 8.9 | -1.2 | -11.9 | 31.2 | 25.6 | 0.41 | 2.49 | 0.04 | +0 | 0 | +0 | +0.01 | 0.39 | -0.04 | 0.02 | 0 | 0 | 0 | 03Q1 | 56 | 13 | 13.2 | 8.8 | 10.1 | -2.55 | -20.2 | 34.8 | 72.9 | 1.3 | 8.4 | 0.15 | 0 | 0 | +0 | +0 | 0.38 | -0.76 | 0.06 | -0.07 | 0 | 0 | 02Q4 | 65 | 9.6 | 19.3 | 7.4 | 12.65 | +2.6 | +25.9 | 118 | 175 | 2.69 | 27.2 | 0.42 | 0 | 0 | +0 | +0 | 0.38 | -4.36 | 0.82 | -0.21 | 0.07 | 8.81 | 02Q3 | 65 | 9.5 | 10.8 | 6.6 | 10.05 | +0.75 | +8.06 | 45.2 | 14.6 | 0.23 | 1.33 | 0.02 | | | | | 0 | +1.32 | 5.18 | +0.24 | 0.28 | 5.42 | 02Q2 | 63 | 17.4 | 18.6 | 9.3 | 9.3 | -7.1 | -43.3 | 56.7 | 11.6 | 0.18 | 1.59 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0 | -0.83 | 3.83 | -0.01 | 0.03 | 0.86 | 02Q1 | 55 | 6.55 | 19.6 | 6.4 | 16.4 | +9.85 | +150 | 202 | 45 | 0.82 | 6.7 | 0.12 | 0 | 0 | -0.03 | -0.03 | 0 | +4.23 | 4.67 | +0.08 | 0.06 | 1.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.05 | 6.8 | 4.11 | 6.55 | +1.4 | +27.2 | 52.2 | 9.11 | 0.14 | 0.49 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | -0.04 | 0.47 | 0 | 0 | 0 | 01Q3 | 61 | 7.3 | 7.4 | 4.11 | 5.15 | -2.1 | -29 | 45.4 | 6.92 | 0.11 | 0.41 | 0.01 | | | | | 0 | -0.52 | 0.51 | 0 | 0 | 0 | 01Q2 | 62 | 9.55 | 9.6 | 6.1 | 7.25 | -2.2 | -23.3 | 37 | 7.48 | 0.12 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.09 | 1.06 | 0 | 0 | 0 | 01Q1 | 57 | 6.95 | 10.55 | 6.6 | 9.45 | +2.5 | +36 | 56.8 | 13.2 | 0.23 | 1.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.81 | 0.96 | 0 | 0 | 0 | 00Q4 | 70 | 7.2 | 8 | 5.15 | 6.95 | -0.55 | -7.33 | 38 | 7.13 | 0.1 | 0.47 | 0.01 | | | | | 0 | +0.14 | 0.14 | 0 | 0 | 0 | 00Q3 | 70 | 19 | 19 | 7 | 7.5 | -11.5 | -60.5 | 63.2 | 16.3 | 0.23 | 2.21 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 00Q2 | 69 | 29 | 32.5 | 18.5 | 19 | -10.5 | -35.6 | 47.5 | 31.4 | 0.45 | 8.64 | 0.13 | | | | | 0 | | | | | | 00Q1 | 5 | 34.2 | 39 | 29.5 | 29.5 | -4.7 | -13.7 | 27.8 | 9.57 | 1.92 | 3.29 | 0.66 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|